Objem obchodování (čistý):
218.89M $
Objem obchodování:
294.72M $
Úroveň důvěry (max 10):
9
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy AscendEX (BitMax)
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
84.79K $
84791$
|
0.013 % | 478.04M $ | 2025-04-12 18:12:34 | |
2 | ETH/USDT |
1.64K $
1637.66$
|
0.042 % | 270.05M $ | 2025-04-12 18:12:34 | |
3 | XRP/USDT |
2.12 $
2.12$
|
0.33 % | 61.62M $ | 2025-04-12 18:12:34 | |
4 | ADA/USDT |
0.65 $
0.647969$
|
0.11 % | 27.66M $ | 2025-04-12 18:12:34 | |
5 | SOL/USDT |
129.41 $
129.41$
|
0.21 % | 24.54M $ | 2025-04-12 18:12:34 | |
6 | BNB/USDT |
595.72 $
595.72$
|
0.10 % | 24.19M $ | 2025-04-12 18:12:34 | |
7 | DOGE/USDT |
0.17 $
0.165849$
|
0.12 % | 17.43M $ | 2025-04-12 18:12:34 | |
8 | INJ/USDT |
8.32 $
8.32$
|
1.12 % | 9.33M $ | 2025-04-12 18:12:35 | |
9 |
Worldcoin-wld
|
WLD/USDT |
0.78 $
0.775959$
|
0.35 % | 3.80M $ | 2025-04-12 18:12:36 |
10 |
Pepe
|
PEPE/USDT |
0.0000074 $
7.41E-6$
|
0.42 % | 3.77M $ | 2025-04-12 18:12:35 |
11 | FIL/USDT |
2.54 $
2.54$
|
0.28 % | 2.74M $ | 2025-04-12 18:12:34 | |
12 | OP/USDT |
0.68 $
0.682788$
|
0.92 % | 2.65M $ | 2025-04-12 18:12:34 | |
13 |
Ethena
|
ENA/USDT |
0.33 $
0.333896$
|
0.33 % | 2.45M $ | 2025-04-12 18:12:36 |
14 | NEAR/USDT |
2.20 $
2.2$
|
0.36 % | 2.35M $ | 2025-04-12 18:12:34 | |
15 | AVAX/USDT |
20.14 $
20.14$
|
0.30 % | 2.30M $ | 2025-04-12 18:12:34 | |
16 | RENDER/USDT |
3.88 $
3.88$
|
1.02 % | 2.29M $ | 2025-04-12 18:07:06 | |
17 | HIGH/USDT |
0.41 $
0.409273$
|
0.85 % | 2.27M $ | 2025-04-12 18:12:35 | |
18 | SHIB/USDT |
0.000013 $
1.252E-5$
|
0.24 % | 2.26M $ | 2025-04-12 18:12:34 | |
19 |
Book-of-meme
|
BOME/USDT |
0.0012 $
0.00117873$
|
1.33 % | 2.26M $ | 2025-04-12 18:12:36 |
20 |
Wormhole
|
W/USDT |
0.077 $
0.076976$
|
0.26 % | 2.24M $ | 2025-04-12 18:12:36 |
21 |
Ether-fi
|
ETHFI/USDT |
0.50 $
0.499845$
|
0.40 % | 2.23M $ | 2025-04-12 18:12:36 |
22 |
Ordinals
|
ORDI/USDT |
6.98 $
6.98$
|
1.42 % | 2.21M $ | 2025-04-12 18:12:36 |
23 |
Notcoin
|
NOT/USDT |
0.0019 $
0.00188841$
|
1.00 % | 2.21M $ | 2025-04-12 18:12:36 |
24 |
Arbitrum
|
ARB/USDT |
0.31 $
0.305905$
|
0.65 % | 2.19M $ | 2025-04-12 18:12:35 |
25 | EOS/USDT |
0.68 $
0.683688$
|
0.42 % | 2.18M $ | 2025-04-12 18:12:34 | |
26 | TRX/USDT |
0.25 $
0.247683$
|
0.36 % | 2.14M $ | 2025-04-12 18:12:34 | |
27 | ATOM/USDT |
4.29 $
4.29$
|
0.66 % | 2.13M $ | 2025-04-12 18:12:34 | |
28 | LINK/USDT |
13.01 $
13.01$
|
0.89 % | 1.79M $ | 2025-04-12 18:07:04 | |
29 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.189073$
|
0.35 % | 1.35M $ | 2025-04-12 18:12:36 |
30 | ASD/USDT |
0.024 $
0.02435245$
|
0.41 % | 1.23M $ | 2025-04-12 18:12:34 | |
31 | FET/USDT |
0.48 $
0.48321$
|
1.40 % | 1.18M $ | 2025-04-12 18:12:34 | |
32 | ZRX/USDT |
0.25 $
0.247433$
|
1.02 % | 1.03M $ | 2025-04-12 18:12:34 | |
33 | ONT/USDT |
0.14 $
0.137957$
|
0.29 % | 1.02M $ | 2025-04-12 18:12:34 | |
34 | NEO/USDT |
5.58 $
5.58$
|
1.12 % | 979.42K $ | 2025-04-12 18:12:34 | |
35 | BCH/USDT |
350.15 $
350.15$
|
0.97 % | 911.36K $ | 2025-04-12 18:12:34 | |
36 | VET/USDT |
0.023 $
0.02303586$
|
0.76 % | 870.93K $ | 2025-04-12 18:12:34 | |
37 | BAT/USDT |
0.13 $
0.130889$
|
1.26 % | 865.96K $ | 2025-04-12 18:12:34 | |
38 | ZIL/USDT |
0.011 $
0.01132449$
|
1.28 % | 861.96K $ | 2025-04-12 18:12:34 | |
39 | ALGO/USDT |
0.19 $
0.187342$
|
0.32 % | 714.88K $ | 2025-04-12 18:12:34 | |
40 | QTUM/USDT |
1.99 $
1.99$
|
2.22 % | 709.96K $ | 2025-04-12 18:12:34 | |
41 | IOST/USDT |
0.0037 $
0.00367686$
|
1.22 % | 697.29K $ | 2025-04-12 18:12:34 | |
42 | SOL/BTC |
128.88 $
128.88$
|
1.00 % | 682.31K $ | 2025-04-12 18:12:36 | |
43 | DOT/USDT |
3.71 $
3.71$
|
0.99 % | 681.67K $ | 2025-04-12 18:12:34 | |
44 | ETC/USDT |
15.51 $
15.51$
|
0.67 % | 556.33K $ | 2025-04-12 18:07:02 | |
45 | ALGO/BTC |
0.23 $
0.227264$
|
1.84 % | 553.89K $ | 2025-04-12 18:12:34 | |
46 |
Babylon
|
BABY/USDT |
0.14 $
0.144815$
|
1.00 % | 460.57K $ | 2025-04-12 18:12:39 |
47 | 1INCH/USDT |
0.18 $
0.177145$
|
1.13 % | 452.03K $ | 2025-04-12 18:12:34 | |
48 | AAVE/USDT |
146.93 $
146.93$
|
0.76 % | 402.01K $ | 2025-04-12 18:12:34 | |
49 | UNI/USDT |
5.52 $
5.52$
|
0.27 % | 386.86K $ | 2025-04-12 18:12:34 | |
50 | WOO/USDT |
0.065 $
0.06471$
|
1.19 % | 382.99K $ | 2025-04-12 18:12:34 | |
51 | FIO/USDT |
0.013 $
0.01342584$
|
1.12 % | 380.64K $ | 2025-04-12 18:12:34 | |
52 | LTO/USDT |
0.029 $
0.02881107$
|
1.34 % | 373.13K $ | 2025-04-12 18:12:34 | |
53 | CRV/USDT |
0.62 $
0.624406$
|
1.00 % | 372.71K $ | 2025-04-12 18:12:34 | |
54 |
Vanar-chain
|
VANRY/USDT |
0.026 $
0.0259906$
|
1.75 % | 365.49K $ | 2025-04-12 18:07:05 |
55 | RVN/USDT |
0.011 $
0.01090262$
|
1.72 % | 340.46K $ | 2025-04-12 18:12:34 | |
56 | XTZ/USDT |
0.55 $
0.54773$
|
0.44 % | 333.96K $ | 2025-04-12 18:12:34 | |
57 |
Mind-network
|
FHE/USDT |
0.091 $
0.09137$
|
1.10 % | 301.89K $ | 2025-04-12 18:09:38 |
58 | ELF/USDT |
0.23 $
0.22722$
|
1.34 % | 295.14K $ | 2025-04-12 18:12:34 | |
59 | EGLD/USDT |
14.48 $
14.48$
|
1.03 % | 284.13K $ | 2025-04-12 18:12:34 | |
60 | SMTY/USDT |
0.0017 $
0.00166848$
|
1.01 % | 281.34K $ | 2025-04-12 18:12:34 | |
61 | CKB/USDT |
0.0043 $
0.00428667$
|
1.22 % | 279.10K $ | 2025-04-12 18:12:34 | |
62 | UOS/USDT |
0.048 $
0.04764523$
|
1.17 % | 275.83K $ | 2025-04-12 18:12:34 | |
63 | HTR/USDT |
0.021 $
0.02119343$
|
1.88 % | 275.57K $ | 2025-04-12 18:11:05 | |
64 | MARSH/USDT |
0.025 $
0.02459238$
|
2.43 % | 273.50K $ | 2025-04-12 18:12:34 | |
65 | ZEE/USDT |
0.0040 $
0.00395877$
|
0.98 % | 272.70K $ | 2025-04-12 18:12:34 | |
66 | RUNE/USDT |
1.17 $
1.17$
|
1.18 % | 271.37K $ | 2025-04-12 18:12:34 | |
67 | DASH/USDT |
21.07 $
21.07$
|
1.08 % | 257.78K $ | 2025-04-12 18:12:34 | |
68 |
Pwease
|
PWEASE/USDT |
0.0065 $
0.00653697$
|
2.97 % | 251.26K $ | 2025-04-12 18:12:38 |
69 | FTT/USDT |
0.94 $
0.943108$
|
1.09 % | 232.20K $ | 2025-04-12 18:12:34 | |
70 |
Usual
|
USUAL/USDT |
0.19 $
0.188392$
|
1.05 % | 225.74K $ | 2025-04-12 18:12:39 |
71 | EOS/USD |
0.69 $
0.687$
|
1.01 % | 225.56K $ | 2025-04-12 18:12:34 | |
72 | ZIL/USD |
0.011 $
0.011264$
|
1.08 % | 215.44K $ | 2025-04-12 18:12:35 | |
73 | ADA/USD |
0.65 $
0.64669$
|
1.01 % | 214.69K $ | 2025-04-12 18:12:34 | |
74 | BNC/USDT |
0.13 $
0.126254$
|
0.40 % | 214.66K $ | 2025-04-12 18:07:08 | |
75 | KAVA/USDT |
0.43 $
0.430766$
|
1.04 % | 214.13K $ | 2025-04-12 18:12:34 | |
76 |
Polygon-ecosystem-token
|
POL/USD |
0.19 $
0.188682$
|
1.05 % | 213.66K $ | 2025-04-12 18:12:36 |
77 | FTT/USD |
0.94 $
0.94$
|
0.95 % | 213.15K $ | 2025-04-12 18:12:34 | |
78 | LINK/USD |
13.10 $
13.1$
|
1.07 % | 212.04K $ | 2025-04-12 18:12:34 | |
79 | VET/USD |
0.023 $
0.023072$
|
0.99 % | 210.06K $ | 2025-04-12 18:12:34 | |
80 | TRX/USD |
0.25 $
0.247491$
|
1.03 % | 209.53K $ | 2025-04-12 18:12:34 | |
81 | AKT/USDT |
1.15 $
1.15$
|
0.70 % | 209.34K $ | 2025-04-12 18:12:34 | |
82 | USDT/USD |
1.00 $
0.9998$
|
0.11 % | 207.00K $ | 2025-04-12 18:12:34 | |
83 | ETH/USD |
1.63K $
1631.8$
|
0.98 % | 206.79K $ | 2025-04-12 18:12:34 | |
84 | DOT/USD |
3.69 $
3.69$
|
1.02 % | 205.37K $ | 2025-04-12 18:12:34 | |
85 | BNB/USD |
596.36 $
596.36$
|
0.99 % | 204.03K $ | 2025-04-12 18:12:34 | |
86 | ALGO/USD |
0.19 $
0.1871$
|
0.95 % | 202.11K $ | 2025-04-12 18:12:34 | |
87 | HARD/USDT |
0.023 $
0.02309284$
|
0.86 % | 201.24K $ | 2025-04-12 18:12:34 | |
88 | ATOM/USD |
4.28 $
4.28$
|
1.02 % | 199.30K $ | 2025-04-12 18:12:34 | |
89 |
Bitcoin-wizards
|
WZRD/USDT |
2.91 $
2.91$
|
0.90 % | 196.83K $ | 2025-04-12 18:12:36 |
90 |
Broccoli-3
|
BROCCOLI4/USDT |
0.030 $
0.02965281$
|
1.10 % | 195.87K $ | 2025-04-12 18:12:38 |
91 | XRP/USD |
2.11 $
2.11$
|
1.00 % | 195.43K $ | 2025-04-12 18:12:35 | |
92 | BTC/USD |
85.09K $
85091$
|
0.91 % | 193.01K $ | 2025-04-12 18:12:34 | |
93 |
Brainlet-2
|
BRAINLET/USDT |
0.0027 $
0.00265418$
|
1.04 % | 188.42K $ | 2025-04-12 18:12:36 |
94 | SOL/USD |
129.08 $
129.08$
|
1.00 % | 186.25K $ | 2025-04-12 18:12:34 | |
95 |
Nillion
|
NIL/USDT |
0.47 $
0.472454$
|
1.22 % | 186.07K $ | 2025-04-12 18:12:39 |
96 |
Based-bario
|
BARIO/USDT |
0.0011 $
0.00109726$
|
1.01 % | 184.93K $ | 2025-04-12 18:12:36 |
97 |
Wayfinder
|
PROMPT/USDT |
0.51 $
0.510632$
|
1.10 % | 183.60K $ | 2025-04-12 18:12:39 |
98 |
Dogebits-drc-20
|
DBIT/USDT |
0.000000000085 $
8.4974E-11$
|
3.45 % | 181.76K $ | 2025-04-12 18:12:36 |
99 |
Kiloex
|
KILO/USDT |
0.051 $
0.050594$
|
3.08 % | 178.35K $ | 2025-04-12 18:12:39 |
100 |
Milady-meme-coin
|
LADYS/USDT |
0.000000044 $
4.4056E-8$
|
1.52 % | 176.77K $ | 2025-04-12 18:12:35 |
Načíst další
Načítání...