Objem obchodování (čistý):
239.33M $
Objem obchodování:
471.27M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy AscendEX (BitMax)
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.95K $
96954$
|
0.013 % | 935.77M $ | 2025-02-20 06:55:08 | |
| 2 | ETH/USDT |
2.73K $
2730.6$
|
0.010 % | 503.19M $ | 2025-02-20 06:55:08 | |
| 3 | XRP/USDT |
2.69 $
2.69$
|
0.63 % | 121.07M $ | 2025-02-20 06:55:08 | |
| 4 | SOL/USDT |
172.02 $
172.02$
|
0.28 % | 39.31M $ | 2025-02-20 06:55:08 | |
| 5 | BNB/USDT |
648.33 $
648.33$
|
0.11 % | 38.74M $ | 2025-02-20 06:55:08 | |
| 6 | ADA/USDT |
0.78 $
0.781808$
|
0.11 % | 34.39M $ | 2025-02-20 06:55:08 | |
| 7 | SUI/USDT |
3.29 $
3.29$
|
0.16 % | 32.63M $ | 2025-02-20 06:55:09 | |
| 8 | DOGE/USDT |
0.25 $
0.254852$
|
0.12 % | 28.56M $ | 2025-02-20 06:55:08 | |
| 9 | INJ/USDT |
15.34 $
15.34$
|
1.13 % | 9.49M $ | 2025-02-20 06:55:09 | |
| 10 |
Pepe
|
PEPE/USDT |
0.0000095 $
9.47E-6$
|
0.51 % | 3.70M $ | 2025-02-20 06:55:09 |
| 11 |
Worldcoin-wld
|
WLD/USDT |
1.15 $
1.15$
|
0.86 % | 3.64M $ | 2025-02-20 06:55:09 |
| 12 | FIL/USDT |
3.45 $
3.45$
|
0.38 % | 2.79M $ | 2025-02-20 06:55:08 | |
| 13 | OP/USDT |
1.15 $
1.15$
|
0.88 % | 2.66M $ | 2025-02-20 06:55:08 | |
| 14 |
Arbitrum
|
ARB/USDT |
0.48 $
0.478097$
|
1.04 % | 2.32M $ | 2025-02-20 06:55:09 |
| 15 |
Notcoin
|
NOT/USDT |
0.0028 $
0.00284558$
|
1.01 % | 2.32M $ | 2025-02-20 06:55:09 |
| 16 | RENDER/USDT |
4.27 $
4.27$
|
1.00 % | 2.30M $ | 2025-02-20 06:55:09 | |
| 17 |
Book-of-meme
|
BOME/USDT |
0.0019 $
0.00193269$
|
1.05 % | 2.29M $ | 2025-02-20 06:55:09 |
| 18 | NEAR/USDT |
3.21 $
3.21$
|
0.28 % | 2.25M $ | 2025-02-20 06:55:08 | |
| 19 |
Ether-fi
|
ETHFI/USDT |
1.14 $
1.14$
|
0.35 % | 2.23M $ | 2025-02-20 06:55:09 |
| 20 | SHIB/USDT |
0.000015 $
1.541E-5$
|
0.90 % | 2.22M $ | 2025-02-20 06:55:08 | |
| 21 |
Ethena
|
ENA/USDT |
0.40 $
0.400281$
|
0.74 % | 2.21M $ | 2025-02-20 06:55:09 |
| 22 | HIGH/USDT |
0.94 $
0.94089$
|
1.10 % | 2.21M $ | 2025-02-20 06:55:09 | |
| 23 | ATOM/USDT |
4.82 $
4.82$
|
0.80 % | 2.19M $ | 2025-02-20 06:55:08 | |
| 24 |
Wormhole
|
W/USDT |
0.17 $
0.166434$
|
0.90 % | 2.18M $ | 2025-02-20 06:55:09 |
| 25 | TRX/USDT |
0.24 $
0.238668$
|
1.18 % | 2.09M $ | 2025-02-20 06:55:08 | |
| 26 | EOS/USDT |
0.64 $
0.64383$
|
0.37 % | 2.08M $ | 2025-02-20 06:55:08 | |
| 27 |
Ordinals
|
ORDI/USDT |
12.02 $
12.02$
|
1.33 % | 2.05M $ | 2025-02-20 06:55:09 |
| 28 | LINK/USDT |
18.21 $
18.21$
|
0.85 % | 1.80M $ | 2025-02-20 06:55:08 | |
| 29 | TLOS/USDT |
0.11 $
0.106582$
|
0.55 % | 1.70M $ | 2025-02-20 06:55:10 | |
| 30 | ASD/USDT |
0.031 $
0.03137634$
|
0.38 % | 1.28M $ | 2025-02-20 06:55:08 | |
| 31 |
Polygon-ecosystem-token
|
POL/USDT |
0.30 $
0.303245$
|
0.39 % | 1.26M $ | 2025-02-20 06:55:10 |
| 32 | FET/USDT |
0.73 $
0.733378$
|
1.33 % | 1.10M $ | 2025-02-20 06:55:08 | |
| 33 | NEO/USDT |
10.76 $
10.76$
|
0.82 % | 1.03M $ | 2025-02-20 06:55:08 | |
| 34 | ONT/USDT |
0.19 $
0.189438$
|
0.32 % | 1.02M $ | 2025-02-20 06:55:08 | |
| 35 | ZRX/USDT |
0.32 $
0.319675$
|
1.03 % | 981.75K $ | 2025-02-20 06:55:08 | |
| 36 | XRP/BTC |
2.68 $
2.68$
|
1.22 % | 963.12K $ | 2025-02-20 06:55:08 | |
| 37 | FET/BTC |
0.73 $
0.733137$
|
1.13 % | 877.53K $ | 2025-02-20 06:55:09 | |
| 38 | VET/USDT |
0.032 $
0.03240855$
|
1.01 % | 846.25K $ | 2025-02-20 06:55:08 | |
| 39 | ZIL/USDT |
0.015 $
0.01453394$
|
1.10 % | 840.60K $ | 2025-02-20 06:55:08 | |
| 40 |
Polygon-ecosystem-token
|
POL/BTC |
0.30 $
0.301977$
|
1.34 % | 834.25K $ | 2025-02-20 06:55:09 |
| 41 | BAT/USDT |
0.18 $
0.180847$
|
1.24 % | 833.55K $ | 2025-02-20 06:55:08 | |
| 42 | BCH/USDT |
323.08 $
323.08$
|
0.96 % | 829.35K $ | 2025-02-20 06:55:08 | |
| 43 |
Worldcoin-wld
|
WLD/BTC |
1.15 $
1.15$
|
1.09 % | 828.22K $ | 2025-02-20 06:55:09 |
| 44 | NEAR/BTC |
3.21 $
3.21$
|
1.05 % | 819.62K $ | 2025-02-20 06:55:09 | |
| 45 | LINK/BTC |
18.27 $
18.27$
|
1.11 % | 813.23K $ | 2025-02-20 06:55:08 | |
| 46 | SOL/BTC |
172.28 $
172.28$
|
1.00 % | 811.57K $ | 2025-02-20 06:55:09 | |
| 47 | KAVA/BTC |
0.45 $
0.453546$
|
1.27 % | 802.42K $ | 2025-02-20 06:55:08 | |
| 48 | BNB/BTC |
645.65 $
645.65$
|
1.20 % | 784.06K $ | 2025-02-20 06:55:08 | |
| 49 | XTZ/BTC |
0.87 $
0.873174$
|
2.41 % | 768.39K $ | 2025-02-20 06:55:08 | |
| 50 | FLOKI/USDT |
0.000094 $
9.402E-5$
|
1.06 % | 718.57K $ | 2025-02-20 06:55:08 | |
| 51 | ALGO/USDT |
0.27 $
0.265354$
|
0.30 % | 715.57K $ | 2025-02-20 06:55:08 | |
| 52 | DOGE/BTC |
0.25 $
0.254005$
|
1.32 % | 711.68K $ | 2025-02-20 06:55:08 | |
| 53 | ZEC/USDT |
38.80 $
38.8$
|
0.33 % | 700.36K $ | 2025-02-20 06:55:08 | |
| 54 | QTUM/USDT |
3.28 $
3.28$
|
0.39 % | 688.45K $ | 2025-02-20 06:55:08 | |
| 55 | QTUM/BTC |
3.28 $
3.28$
|
1.27 % | 670.15K $ | 2025-02-20 06:55:08 | |
| 56 | DOT/USDT |
4.99 $
4.99$
|
0.79 % | 654.08K $ | 2025-02-20 06:55:08 | |
| 57 | IOST/USDT |
0.0051 $
0.00506102$
|
1.23 % | 643.82K $ | 2025-02-20 06:55:08 | |
| 58 | ALGO/BTC |
0.26 $
0.2636$
|
1.82 % | 640.48K $ | 2025-02-20 06:55:08 | |
| 59 | ATOM/BTC |
4.83 $
4.83$
|
1.16 % | 639.58K $ | 2025-02-20 06:55:08 | |
| 60 | AVAX/BTC |
23.88 $
23.88$
|
3.53 % | 627.94K $ | 2025-02-20 06:52:45 | |
| 61 | LTC/BTC |
130.06 $
130.06$
|
1.18 % | 626.52K $ | 2025-02-20 06:55:08 | |
| 62 | ETC/USDT |
21.32 $
21.32$
|
1.09 % | 560.87K $ | 2025-02-20 06:55:08 | |
| 63 | M87/USDT |
0.00013 $
0.00013022$
|
7.05 % | 540.70K $ | 2025-02-20 06:55:10 | |
| 64 |
Aastoken
|
AAST/USDT |
0.0031 $
0.00310063$
|
22.50 % | 461.28K $ | 2025-02-20 06:52:45 |
| 65 | 1INCH/USDT |
0.27 $
0.266954$
|
1.01 % | 452.07K $ | 2025-02-20 06:55:08 | |
| 66 | ZRX/BTC |
0.32 $
0.316707$
|
1.52 % | 394.58K $ | 2025-02-20 06:55:08 | |
| 67 | UNI/USDT |
9.26 $
9.26$
|
1.14 % | 371.62K $ | 2025-02-20 06:55:08 | |
| 68 | WOO/USDT |
0.12 $
0.119424$
|
1.19 % | 367.98K $ | 2025-02-20 06:55:08 | |
| 69 | AAVE/USDT |
255.28 $
255.28$
|
1.00 % | 362.28K $ | 2025-02-20 06:55:08 | |
| 70 | FIO/USDT |
0.024 $
0.02350475$
|
1.10 % | 358.59K $ | 2025-02-20 06:55:08 | |
| 71 |
Vanar-chain
|
VANRY/USDT |
0.043 $
0.04264862$
|
1.21 % | 358.17K $ | 2025-02-20 06:55:09 |
| 72 | CRV/USDT |
0.52 $
0.519805$
|
1.04 % | 353.23K $ | 2025-02-20 06:55:08 | |
| 73 | XEM/USDT |
0.023 $
0.02257456$
|
2.92 % | 350.39K $ | 2025-02-20 06:55:08 | |
| 74 | LTO/USDT |
0.080 $
0.079536$
|
1.25 % | 345.78K $ | 2025-02-20 06:55:08 | |
| 75 | XTZ/USDT |
0.87 $
0.869876$
|
1.12 % | 344.95K $ | 2025-02-20 06:55:08 | |
| 76 | RVN/USDT |
0.014 $
0.01440891$
|
1.33 % | 335.49K $ | 2025-02-20 06:55:08 | |
| 77 | OM/USDT |
7.44 $
7.44$
|
0.32 % | 321.27K $ | 2025-02-20 06:55:08 | |
| 78 | ZEE/USDT |
0.0078 $
0.00782958$
|
1.01 % | 292.26K $ | 2025-02-20 06:55:08 | |
| 79 | CKB/USDT |
0.0064 $
0.00635328$
|
1.22 % | 290.31K $ | 2025-02-20 06:55:08 | |
| 80 | EGLD/USDT |
22.12 $
22.12$
|
1.12 % | 290.28K $ | 2025-02-20 06:55:08 | |
| 81 | UOS/USDT |
0.074 $
0.074165$
|
1.50 % | 289.25K $ | 2025-02-20 06:55:08 | |
| 82 | SMTY/USDT |
0.0020 $
0.00203541$
|
0.44 % | 287.83K $ | 2025-02-20 06:55:08 | |
| 83 | ELF/USDT |
0.29 $
0.291109$
|
1.13 % | 284.50K $ | 2025-02-20 06:55:08 | |
| 84 | FREL/USDT |
0.00018 $
0.00017787$
|
0.28 % | 284.43K $ | 2025-02-20 06:55:08 | |
| 85 | NIOX/USDT |
0.00089 $
0.00088828$
|
1.11 % | 279.47K $ | 2025-02-20 06:55:08 | |
| 86 | DASH/USDT |
26.95 $
26.95$
|
0.92 % | 277.59K $ | 2025-02-20 06:55:08 | |
| 87 | USDT/USD |
1.00 $
0.9998$
|
0.11 % | 270.85K $ | 2025-02-20 06:55:08 | |
| 88 | HTR/USDT |
0.036 $
0.03640736$
|
1.09 % | 268.49K $ | 2025-02-20 06:55:08 | |
| 89 | RUNE/USDT |
1.16 $
1.16$
|
1.20 % | 262.65K $ | 2025-02-20 06:55:08 | |
| 90 | LKR/USDT |
0.0012 $
0.00123825$
|
0.72 % | 247.43K $ | 2025-02-20 06:55:08 | |
| 91 |
Agent-s
|
S/USDT |
0.00056 $
0.00056211$
|
1.23 % | 247.25K $ | 2025-02-20 06:55:11 |
| 92 | XCAD/USDT |
0.100 $
0.09972$
|
0.90 % | 242.13K $ | 2025-02-20 06:55:08 | |
| 93 | SHOPX/USDT |
0.0046 $
0.00459793$
|
0.72 % | 240.98K $ | 2025-02-20 06:55:08 | |
| 94 | HARD/USDT |
0.13 $
0.127126$
|
1.02 % | 231.03K $ | 2025-02-20 06:55:08 | |
| 95 |
Broccoli-4
|
BROCCOLI3/USDT |
0.093 $
0.093423$
|
1.09 % | 220.10K $ | 2025-02-20 06:55:11 |
| 96 | FTT/USDT |
2.01 $
2.01$
|
1.10 % | 220.05K $ | 2025-02-20 06:55:08 | |
| 97 | ADA/USD |
0.78 $
0.7801$
|
1.01 % | 218.22K $ | 2025-02-20 06:55:09 | |
| 98 | KAVA/USDT |
0.45 $
0.454192$
|
1.01 % | 214.59K $ | 2025-02-20 06:55:08 | |
| 99 | ZIL/USD |
0.015 $
0.014627$
|
1.06 % | 213.40K $ | 2025-02-20 06:55:09 | |
| 100 | FTT/USD |
2.02 $
2.02$
|
1.04 % | 212.20K $ | 2025-02-20 06:55:09 |
Načíst další
Načítání...