Objem obchodování (čistý):
202.75M $
Objem obchodování:
406.17M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy AscendEX (BitMax)
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.45K $
96454$
|
0.026 % | 905.47M $ | 2024-12-20 01:17:04 | |
| 2 | ETH/USDT |
3.38K $
3383.8$
|
0.030 % | 483.49M $ | 2024-12-20 01:17:04 | |
| 3 | XRP/USDT |
2.28 $
2.28$
|
0.71 % | 39.79M $ | 2024-12-20 01:17:04 | |
| 4 | BNB/USDT |
663.25 $
663.25$
|
0.39 % | 9.84M $ | 2024-12-20 01:17:05 | |
| 5 | SOL/USDT |
193.74 $
193.74$
|
0.57 % | 8.94M $ | 2024-12-20 01:17:04 | |
| 6 | INJ/USDT |
22.02 $
22.02$
|
1.13 % | 8.52M $ | 2024-12-20 01:17:05 | |
| 7 | SUI/USDT |
4.08 $
4.08$
|
1.00 % | 3.63M $ | 2024-12-20 01:17:05 | |
| 8 | ADA/USDT |
0.88 $
0.876156$
|
0.75 % | 3.54M $ | 2024-12-20 01:17:04 | |
| 9 |
Worldcoin-wld
|
WLD/USDT |
2.21 $
2.21$
|
1.00 % | 3.52M $ | 2024-12-20 01:17:05 |
| 10 |
Pepe
|
PEPE/USDT |
0.000017 $
1.706E-5$
|
0.92 % | 3.37M $ | 2024-12-20 01:17:05 |
| 11 | DOGE/USDT |
0.31 $
0.311385$
|
0.51 % | 3.26M $ | 2024-12-20 01:17:04 | |
| 12 | FIL/USDT |
5.10 $
5.1$
|
0.95 % | 2.51M $ | 2024-12-20 01:17:04 | |
| 13 | OP/USDT |
1.92 $
1.92$
|
0.92 % | 2.49M $ | 2024-12-20 01:17:05 | |
| 14 |
Ordinals
|
ORDI/USDT |
26.08 $
26.08$
|
1.03 % | 2.17M $ | 2024-12-20 01:17:05 |
| 15 |
Book-of-meme
|
BOME/USDT |
0.0061 $
0.00611743$
|
1.04 % | 2.15M $ | 2024-12-20 01:17:05 |
| 16 |
Notcoin
|
NOT/USDT |
0.0063 $
0.00633539$
|
1.16 % | 2.14M $ | 2024-12-20 01:17:06 |
| 17 | AVAX/USDT |
39.23 $
39.23$
|
1.22 % | 2.12M $ | 2024-12-20 01:17:04 | |
| 18 | NEAR/USDT |
5.23 $
5.23$
|
0.55 % | 2.12M $ | 2024-12-20 01:17:04 | |
| 19 |
Ether-fi
|
ETHFI/USDT |
2.07 $
2.07$
|
0.91 % | 2.12M $ | 2024-12-20 01:17:05 |
| 20 |
Wormhole
|
W/USDT |
0.27 $
0.270505$
|
0.99 % | 2.11M $ | 2024-12-20 01:17:05 |
| 21 |
Arbitrum
|
ARB/USDT |
0.78 $
0.780706$
|
1.01 % | 2.09M $ | 2024-12-20 01:17:05 |
| 22 | TRX/USDT |
0.25 $
0.250364$
|
0.39 % | 2.08M $ | 2024-12-20 01:17:05 | |
| 23 |
Ethena
|
ENA/USDT |
0.98 $
0.982812$
|
1.00 % | 2.07M $ | 2024-12-20 01:17:05 |
| 24 | RENDER/USDT |
7.15 $
7.15$
|
1.18 % | 2.07M $ | 2024-12-20 01:17:06 | |
| 25 | SHIB/USDT |
0.000021 $
2.145E-5$
|
1.24 % | 2.05M $ | 2024-12-20 01:17:04 | |
| 26 | HIGH/USDT |
1.46 $
1.46$
|
1.20 % | 2.03M $ | 2024-12-20 01:17:05 | |
| 27 | ATOM/USDT |
6.84 $
6.84$
|
0.84 % | 1.94M $ | 2024-12-20 01:17:04 | |
| 28 | EOS/USDT |
0.82 $
0.818495$
|
0.76 % | 1.85M $ | 2024-12-20 01:17:04 | |
| 29 | TLOS/USDT |
0.24 $
0.239486$
|
0.67 % | 1.77M $ | 2024-12-20 01:17:07 | |
| 30 | LINK/USDT |
22.81 $
22.81$
|
0.72 % | 1.67M $ | 2024-12-20 01:17:05 | |
| 31 |
Polygon-ecosystem-token
|
POL/USDT |
0.48 $
0.478237$
|
1.32 % | 1.22M $ | 2024-12-20 01:17:06 |
| 32 | ASD/USDT |
0.041 $
0.04149807$
|
0.34 % | 1.15M $ | 2024-12-20 01:17:04 | |
| 33 | FET/USDT |
1.30 $
1.3$
|
1.42 % | 1.09M $ | 2024-12-20 01:17:04 | |
| 34 | ONT/USDT |
0.22 $
0.217361$
|
0.50 % | 968.62K $ | 2024-12-20 01:17:04 | |
| 35 | ZRX/USDT |
0.47 $
0.467706$
|
0.99 % | 964.85K $ | 2024-12-20 01:17:05 | |
| 36 | XRP/BTC |
2.28 $
2.28$
|
1.19 % | 962.09K $ | 2024-12-20 01:17:04 | |
| 37 | NEO/USDT |
14.03 $
14.03$
|
1.33 % | 959.72K $ | 2024-12-20 01:17:05 | |
| 38 | SOL/BTC |
194.17 $
194.17$
|
1.02 % | 891.82K $ | 2024-12-20 01:17:05 | |
| 39 |
Polygon-ecosystem-token
|
POL/BTC |
0.48 $
0.476229$
|
1.37 % | 846.16K $ | 2024-12-20 01:17:06 |
| 40 | FET/BTC |
1.31 $
1.31$
|
1.22 % | 836.43K $ | 2024-12-20 01:17:05 | |
| 41 | BNB/BTC |
664.66 $
664.66$
|
1.19 % | 823.48K $ | 2024-12-20 01:17:05 | |
| 42 | BAT/USDT |
0.23 $
0.225807$
|
1.15 % | 813.55K $ | 2024-12-20 01:17:05 | |
| 43 | NEAR/BTC |
5.22 $
5.22$
|
1.05 % | 796.79K $ | 2024-12-20 01:17:05 | |
| 44 | AVAX/BTC |
39.02 $
39.02$
|
1.11 % | 796.65K $ | 2024-12-20 01:17:05 | |
| 45 | LINK/BTC |
22.84 $
22.84$
|
1.15 % | 790.09K $ | 2024-12-20 01:17:05 | |
| 46 | ZIL/USDT |
0.020 $
0.02039507$
|
0.77 % | 781.16K $ | 2024-12-20 01:17:05 | |
| 47 | VET/USDT |
0.045 $
0.04549333$
|
1.32 % | 777.13K $ | 2024-12-20 01:17:04 | |
| 48 | KAVA/BTC |
0.42 $
0.423616$
|
1.13 % | 770.33K $ | 2024-12-20 01:17:04 | |
| 49 |
Worldcoin-wld
|
WLD/BTC |
2.21 $
2.21$
|
1.09 % | 763.28K $ | 2024-12-20 01:17:05 |
| 50 | XTZ/BTC |
1.24 $
1.24$
|
2.42 % | 763.05K $ | 2024-12-20 01:17:05 | |
| 51 | BCH/USDT |
436.14 $
436.14$
|
0.93 % | 759.35K $ | 2024-12-20 01:17:04 | |
| 52 | ATOM/BTC |
6.91 $
6.91$
|
1.33 % | 677.73K $ | 2024-12-20 01:17:04 | |
| 53 | ALGO/USDT |
0.34 $
0.337309$
|
0.85 % | 651.04K $ | 2024-12-20 01:17:04 | |
| 54 | QTUM/USDT |
3.02 $
3.02$
|
0.70 % | 647.64K $ | 2024-12-20 01:17:05 | |
| 55 | DOT/USDT |
6.95 $
6.95$
|
0.99 % | 640.71K $ | 2024-12-20 01:17:04 | |
| 56 | LTC/BTC |
100.00 $
100$
|
1.25 % | 639.98K $ | 2024-12-20 01:17:04 | |
| 57 | ZEC/USDT |
48.66 $
48.66$
|
0.86 % | 637.58K $ | 2024-12-20 01:17:04 | |
| 58 | ETH/BTC |
3.40K $
3401.98$
|
0.99 % | 625.41K $ | 2024-12-20 01:17:04 | |
| 59 | QTUM/BTC |
3.04 $
3.04$
|
1.36 % | 620.66K $ | 2024-12-20 01:17:04 | |
| 60 | ALGO/BTC |
0.34 $
0.336571$
|
1.42 % | 617.89K $ | 2024-12-20 01:17:04 | |
| 61 | IOST/USDT |
0.0065 $
0.00645404$
|
1.31 % | 600.95K $ | 2024-12-20 01:17:04 | |
| 62 | 1INCH/USDT |
0.38 $
0.383274$
|
0.75 % | 415.40K $ | 2024-12-20 01:17:04 | |
| 63 | ZRX/BTC |
0.47 $
0.4653$
|
1.39 % | 408.05K $ | 2024-12-20 01:17:04 | |
| 64 | M87/USDT |
0.000091 $
9.057E-5$
|
3.44 % | 375.08K $ | 2024-12-20 01:17:07 | |
| 65 |
Aastoken
|
AAST/USDT |
0.067 $
0.067302$
|
2.36 % | 363.55K $ | 2024-12-20 01:17:05 |
| 66 | AAVE/USDT |
314.24 $
314.24$
|
0.80 % | 351.31K $ | 2024-12-20 01:17:04 | |
| 67 |
Vanar-chain
|
VANRY/USDT |
0.11 $
0.110715$
|
1.18 % | 346.61K $ | 2024-12-20 01:17:05 |
| 68 | UNI/USDT |
12.73 $
12.73$
|
0.96 % | 340.32K $ | 2024-12-20 01:17:04 | |
| 69 | WOO/USDT |
0.21 $
0.214221$
|
1.19 % | 339.80K $ | 2024-12-20 01:17:04 | |
| 70 | FIO/USDT |
0.038 $
0.03833736$
|
1.05 % | 338.68K $ | 2024-12-20 01:17:04 | |
| 71 | LTO/USDT |
0.15 $
0.145243$
|
1.07 % | 335.00K $ | 2024-12-20 01:17:04 | |
| 72 | XTZ/USDT |
1.21 $
1.21$
|
1.07 % | 327.04K $ | 2024-12-20 01:17:04 | |
| 73 | FTM/USDT |
1.00 $
0.99591$
|
1.00 % | 326.38K $ | 2024-12-20 01:17:05 | |
| 74 | RVN/USDT |
0.021 $
0.02119871$
|
1.33 % | 321.89K $ | 2024-12-20 01:17:04 | |
| 75 | CKB/USDT |
0.011 $
0.01055399$
|
1.24 % | 284.28K $ | 2024-12-20 01:17:04 | |
| 76 | HTR/USDT |
0.075 $
0.07498$
|
1.19 % | 278.03K $ | 2024-12-20 01:17:04 | |
| 77 | USDX/USDT |
0.78 $
0.77592$
|
12.44 % | 275.07K $ | 2024-12-20 01:17:04 | |
| 78 | EGLD/USDT |
34.59 $
34.59$
|
1.00 % | 274.27K $ | 2024-12-20 01:17:04 | |
| 79 | FREL/USDT |
0.00020 $
0.00019558$
|
0.52 % | 272.91K $ | 2024-12-20 01:17:04 | |
| 80 | ZEE/USDT |
0.011 $
0.01149124$
|
1.01 % | 272.42K $ | 2024-12-20 01:17:04 | |
| 81 | NIOX/USDT |
0.0012 $
0.00124055$
|
1.10 % | 271.70K $ | 2024-12-20 01:17:04 | |
| 82 | SMTY/USDT |
0.0036 $
0.00355256$
|
0.98 % | 268.87K $ | 2024-12-20 01:17:04 | |
| 83 | LKR/USDT |
0.0013 $
0.00129819$
|
1.07 % | 268.76K $ | 2024-12-20 01:17:04 | |
| 84 | ELF/USDT |
0.44 $
0.438482$
|
1.06 % | 262.60K $ | 2024-12-20 01:17:05 | |
| 85 | SHOPX/USDT |
0.0046 $
0.00456658$
|
0.72 % | 261.89K $ | 2024-12-20 01:17:04 | |
| 86 | OM/USDT |
3.89 $
3.89$
|
0.44 % | 256.66K $ | 2024-12-20 01:17:04 | |
| 87 | USDT/USD |
1.00 $
0.999$
|
0.11 % | 252.49K $ | 2024-12-20 01:17:04 | |
| 88 | DASH/USDT |
36.50 $
36.5$
|
0.98 % | 251.79K $ | 2024-12-20 01:17:04 | |
| 89 | RUNE/USDT |
5.19 $
5.19$
|
1.05 % | 238.67K $ | 2024-12-20 01:17:04 | |
| 90 |
King-of-evolution
|
KOE/USDT |
0.013 $
0.01322115$
|
1.04 % | 235.23K $ | 2024-12-20 01:17:06 |
| 91 |
Artificial-neural-network
|
NEURAL/USDT |
3.39 $
3.39$
|
0.62 % | 225.50K $ | 2024-12-20 01:17:07 |
| 92 | HARD/USDT |
0.14 $
0.135203$
|
1.39 % | 218.17K $ | 2024-12-20 01:17:04 | |
| 93 | KAVA/USDT |
0.42 $
0.42186$
|
1.05 % | 216.92K $ | 2024-12-20 01:17:04 | |
| 94 | FTT/USDT |
2.63 $
2.63$
|
1.07 % | 209.42K $ | 2024-12-20 01:17:05 | |
| 95 | XCAD/USDT |
0.29 $
0.293238$
|
0.64 % | 207.18K $ | 2024-12-20 01:17:04 | |
| 96 | FTT/USD |
2.67 $
2.67$
|
1.05 % | 205.38K $ | 2024-12-20 01:17:05 | |
| 97 |
Frox
|
FROX/USDT |
0.026 $
0.02559679$
|
0.93 % | 204.16K $ | 2024-12-20 01:17:07 |
| 98 | AKT/USDT |
3.11 $
3.11$
|
0.70 % | 199.71K $ | 2024-12-20 01:17:04 | |
| 99 | VET/USD |
0.045 $
0.045385$
|
1.08 % | 198.75K $ | 2024-12-20 01:17:05 | |
| 100 | ADA/USD |
0.88 $
0.88327$
|
1.01 % | 196.29K $ | 2024-12-20 01:17:05 |
Načíst další
Načítání...