Objem obchodování (čistý):
2.31M $
Objem obchodování:
2.31M $
Úroveň důvěry (max 10):
6
Datum registrace:
2013 rok
Země registrace:
United Kingdom
Páry kryptoměnné burzy CoinJar Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
92.90K $
92895$
|
0.20 % | 1.30M $ | 2025-01-09 13:26:13 | |
| 2 | BTC/GBP |
92.66K $
92661$
|
0.16 % | 467.11K $ | 2025-01-09 13:29:10 | |
| 3 | XRP/AUD |
2.29 $
2.29$
|
0.19 % | 333.46K $ | 2025-01-09 12:48:01 | |
| 4 | ETH/AUD |
3.29K $
3294.39$
|
0.094 % | 264.48K $ | 2025-01-09 13:17:08 | |
| 5 | USDT/AUD |
1.00 $
1$
|
0.062 % | 223.23K $ | 2025-01-09 13:29:10 | |
| 6 | LTC/AUD |
103.31 $
103.31$
|
0.12 % | 128.81K $ | 2025-01-09 13:29:10 | |
| 7 | BTC/USDC |
93.16K $
93160$
|
0.11 % | 113.15K $ | 2025-01-09 13:29:10 | |
| 8 | ETH/USDT |
3.29K $
3291.53$
|
0.091 % | 104.06K $ | 2025-01-09 12:14:06 | |
| 9 | USDT/GBP |
1.00 $
0.999203$
|
0.15 % | 97.16K $ | 2025-01-09 12:56:03 | |
| 10 | XRP/USDC |
2.28 $
2.28$
|
0.22 % | 64.60K $ | 2025-01-09 13:26:13 | |
| 11 | XRP/BTC |
2.29 $
2.29$
|
0.20 % | 62.26K $ | 2025-01-09 12:47:03 | |
| 12 | ETH/GBP |
3.29K $
3287.29$
|
0.15 % | 57.73K $ | 2025-01-09 12:51:59 | |
| 13 | ETH/BTC |
3.28K $
3276.82$
|
0.17 % | 52.87K $ | 2025-01-09 12:54:41 | |
| 14 | ETH/USDC |
3.29K $
3285.19$
|
0.091 % | 52.30K $ | 2025-01-09 13:17:08 | |
| 15 | BTC/USDT |
93.11K $
93105$
|
0.12 % | 50.16K $ | 2025-01-09 13:05:09 | |
| 16 | XRP/GBP |
2.29 $
2.29$
|
0.16 % | 48.63K $ | 2025-01-09 12:47:03 | |
| 17 |
Pepe
|
PEPE/AUD |
0.000018 $
1.765E-5$
|
1.58 % | 43.24K $ | 2025-01-09 12:57:05 |
| 18 | USDT/USDC |
1.00 $
0.999028$
|
0.010 % | 27.95K $ | 2025-01-09 13:29:10 | |
| 19 | XLM/AUD |
0.40 $
0.404155$
|
0.78 % | 25.02K $ | 2025-01-09 12:31:55 | |
| 20 | SOL/USDC |
190.87 $
190.87$
|
0.37 % | 23.89K $ | 2025-01-09 13:06:57 | |
| 21 | LTC/BTC |
102.93 $
102.93$
|
0.27 % | 15.98K $ | 2025-01-09 12:31:55 | |
| 22 | SHIB/AUD |
0.000021 $
2.107E-5$
|
0.41 % | 15.44K $ | 2025-01-09 13:05:58 | |
| 23 | SOL/BTC |
189.52 $
189.52$
|
0.20 % | 14.55K $ | 2025-01-09 13:29:10 | |
| 24 | INJ/USD |
21.50 $
21.5$
|
0.87 % | 14.23K $ | 2025-01-09 09:48:56 | |
| 25 | XRP/USDT |
2.31 $
2.31$
|
0.26 % | 13.47K $ | 2025-01-09 11:26:06 | |
| 26 | XLM/USDC |
0.40 $
0.400138$
|
0.47 % | 12.70K $ | 2025-01-09 13:23:05 | |
| 27 | LTC/USDC |
103.64 $
103.64$
|
0.097 % | 11.80K $ | 2025-01-09 12:28:57 | |
| 28 | OXT/USDC |
0.11 $
0.113649$
|
5.07 % | 11.57K $ | 2025-01-09 11:28:01 | |
| 29 | SOL/GBP |
190.59 $
190.59$
|
0.39 % | 11.49K $ | 2025-01-09 13:26:13 | |
| 30 | LTC/GBP |
103.25 $
103.25$
|
0.32 % | 11.06K $ | 2025-01-09 12:28:57 | |
| 31 | FTM/USDC |
0.64 $
0.638974$
|
1.84 % | 10.27K $ | 2025-01-09 13:29:10 | |
| 32 | AVAX/USD |
36.38 $
36.38$
|
1.91 % | 9.39K $ | 2025-01-09 13:29:11 | |
| 33 | ADA/USDC |
0.91 $
0.90566$
|
0.52 % | 8.97K $ | 2025-01-09 12:50:02 | |
| 34 | LTC/USDT |
103.04 $
103.04$
|
0.39 % | 7.88K $ | 2025-01-09 11:38:04 | |
| 35 | OXT/USD |
0.11 $
0.1138$
|
4.81 % | 6.69K $ | 2025-01-09 12:08:08 | |
| 36 |
Pepe
|
PEPE/GBP |
0.000018 $
1.757E-5$
|
0.85 % | 6.48K $ | 2025-01-09 12:20:07 |
| 37 | USDC/USD |
1.00 $
1.001$
|
0.30 % | 6.29K $ | 2025-01-09 12:31:55 | |
| 38 | SOL/USDT |
190.11 $
190.11$
|
0.37 % | 5.65K $ | 2025-01-09 12:42:05 | |
| 39 | AAVE/AUD |
281.66 $
281.66$
|
0.68 % | 5.38K $ | 2025-01-09 12:50:02 | |
| 40 | LINK/AUD |
20.14 $
20.14$
|
0.46 % | 5.24K $ | 2025-01-09 13:18:07 | |
| 41 | BONK/AUD |
0.000028 $
2.797E-5$
|
1.56 % | 4.78K $ | 2025-01-09 12:06:14 | |
| 42 | USDT/USD |
1.00 $
0.9978$
|
0.24 % | 4.60K $ | 2025-01-09 10:44:58 | |
| 43 | GRT/GBP |
0.21 $
0.208306$
|
2.19 % | 4.56K $ | 2025-01-09 09:43:58 | |
| 44 | LDO/AUD |
1.64 $
1.64$
|
1.53 % | 3.55K $ | 2025-01-09 10:03:03 | |
| 45 | GALA/AUD |
0.034 $
0.034262$
|
1.66 % | 2.26K $ | 2025-01-09 11:21:07 | |
| 46 | ADA/GBP |
0.91 $
0.911353$
|
0.58 % | 2.19K $ | 2025-01-09 11:06:03 | |
| 47 | SAND/AUD |
0.61 $
0.609604$
|
3.03 % | 1.89K $ | 2025-01-09 05:52:06 | |
| 48 | MKR/AUD |
1.48K $
1484.83$
|
1.28 % | 1.84K $ | 2025-01-09 12:17:06 | |
| 49 | MKR/USDC |
1.48K $
1477.77$
|
1.20 % | 1.83K $ | 2025-01-09 12:20:06 | |
| 50 | FTM/USD |
0.65 $
0.6546$
|
2.16 % | 1.54K $ | 2025-01-09 13:22:14 | |
| 51 | LDO/USD |
1.64 $
1.64$
|
1.32 % | 1.54K $ | 2025-01-09 05:50:09 | |
| 52 | SHIB/USDC |
0.000021 $
2.107E-5$
|
0.52 % | 1.43K $ | 2025-01-09 12:28:58 | |
| 53 | SAND/USD |
0.61 $
0.6087$
|
2.85 % | 1.31K $ | 2025-01-09 05:35:39 | |
| 54 | GRT/AUD |
0.21 $
0.207914$
|
2.35 % | 1.22K $ | 2025-01-09 12:41:16 | |
| 55 | DOGE/USDC |
0.33 $
0.329907$
|
0.36 % | 1.19K $ | 2025-01-09 12:41:16 | |
| 56 | INJ/GBP |
21.68 $
21.68$
|
1.82 % | 1.11K $ | 2025-01-09 12:54:05 | |
| 57 | XTZ/GBP |
1.27 $
1.27$
|
0.87 % | 1.08K $ | 2025-01-09 10:41:56 | |
| 58 | GRT/USDC |
0.21 $
0.207568$
|
2.26 % | 1.06K $ | 2025-01-09 12:43:58 | |
| 59 | LDO/USDC |
1.63 $
1.63$
|
1.50 % | 995.97 $ | 2025-01-09 08:46:57 | |
| 60 | SOL/USD |
189.90 $
189.9$
|
0.47 % | 987.48 $ | 2025-01-09 10:48:55 | |
| 61 | INJ/AUD |
21.70 $
21.7$
|
1.60 % | 802.99 $ | 2025-01-09 12:45:07 | |
| 62 | DOT/AUD |
6.65 $
6.65$
|
0.74 % | 718.44 $ | 2025-01-09 12:08:08 | |
| 63 | ETH/DAI |
3.35K $
3347$
|
0.91 % | 567.58 $ | 2025-01-09 05:50:08 | |
| 64 | BAL/USDC |
2.47 $
2.47$
|
3.30 % | 469.40 $ | 2025-01-09 12:12:02 | |
| 65 | BAL/AUD |
2.47 $
2.47$
|
3.30 % | 469.90 $ | 2025-01-09 12:59:07 | |
| 66 | EOS/AUD |
0.78 $
0.782077$
|
1.40 % | 414.50 $ | 2025-01-09 13:01:58 | |
| 67 | SNX/AUD |
1.82 $
1.82$
|
3.75 % | 382.87 $ | 2025-01-09 11:30:55 | |
| 68 | SHIB/USDT |
0.000021 $
2.129E-5$
|
0.52 % | 361.96 $ | 2025-01-09 08:19:03 | |
| 69 | MATIC/USD |
0.46 $
0.458$
|
1.48 % | 320.60 $ | 2025-01-09 11:23:59 | |
| 70 | SHIB/GBP |
0.000021 $
2.11E-5$
|
0.76 % | 274.30 $ | 2025-01-09 10:47:52 | |
| 71 | COMP/AUD |
72.32 $
72.32$
|
2.39 % | 253.12 $ | 2025-01-09 08:33:56 | |
| 72 | COMP/USD |
72.32 $
72.32$
|
2.30 % | 253.12 $ | 2025-01-09 08:33:57 | |
| 73 | SNX/USDC |
1.82 $
1.82$
|
3.70 % | 218.49 $ | 2025-01-09 11:30:55 | |
| 74 | CTSI/USDC |
0.15 $
0.145372$
|
1.49 % | 203.52 $ | 2025-01-09 10:51:00 | |
| 75 | MATIC/USDC |
0.46 $
0.457145$
|
1.39 % | 182.86 $ | 2025-01-09 11:28:00 | |
| 76 | BAT/USDC |
0.25 $
0.249607$
|
1.69 % | 149.76 $ | 2025-01-09 09:40:09 | |
| 77 | BAT/AUD |
0.25 $
0.249998$
|
1.85 % | 150.00 $ | 2025-01-09 09:59:03 | |
| 78 | YFI/USDC |
8.09K $
8092.47$
|
2.00 % | 117.51 $ | 2025-01-09 11:37:04 | |
| 79 | AAVE/USDC |
281.52 $
281.52$
|
0.64 % | 84.46 $ | 2025-01-09 12:36:10 | |
| 80 | YFI/USD |
8.03K $
8030$
|
2.16 % | 80.30 $ | 2025-01-09 11:04:02 | |
| 81 | DOT/USDC |
6.64 $
6.64$
|
0.73 % | 66.40 $ | 2025-01-09 12:09:08 | |
| 82 | AXS/AUD |
6.25 $
6.25$
|
2.24 % | 62.47 $ | 2025-01-09 08:14:11 | |
| 83 | AXS/USDC |
6.25 $
6.25$
|
2.03 % | 62.45 $ | 2025-01-09 07:46:27 | |
| 84 | KNC/USDC |
0.63 $
0.625804$
|
1.64 % | 50.06 $ | 2025-01-09 11:51:08 | |
| 85 | YFI/AUD |
8.10K $
8100.85$
|
2.11 % | 36.62 $ | 2025-01-09 12:01:59 | |
| 86 | SUSHI/AUD |
1.48 $
1.48$
|
3.17 % | 29.66 $ | 2025-01-09 12:21:05 | |
| 87 | OGN/AUD |
0.11 $
0.10543$
|
2.56 % | 21.09 $ | 2025-01-09 10:43:57 | |
| 88 | OGN/USD |
0.11 $
0.1067$
|
2.58 % | 10.67 $ | 2025-01-09 10:04:04 | |
| 89 | USDC/AUD |
1.00 $
1.002$
|
0.062 % | 253.94K $ | 2025-01-09 13:28:12 | |
| 90 | SOL/AUD |
191.65 $
191.65$
|
0.19 % | 135.61K $ | 2025-01-09 12:37:05 | |
| 91 | USDC/GBP |
1.00 $
0.999326$
|
0.049 % | 116.44K $ | 2025-01-09 13:29:10 | |
| 92 | SUI/AUD |
4.63 $
4.63$
|
1.11 % | 36.57K $ | 2025-01-09 12:08:07 | |
| 93 | OXT/AUD |
0.12 $
0.120631$
|
4.95 % | 31.77K $ | 2025-01-09 10:05:04 | |
| 94 | AVAX/AUD |
37.20 $
37.2$
|
1.26 % | 28.98K $ | 2025-01-09 11:04:02 | |
| 95 | XTZ/AUD |
1.33 $
1.33$
|
0.44 % | 24.93K $ | 2025-01-09 08:48:52 | |
| 96 | ADA/AUD |
0.92 $
0.915316$
|
0.54 % | 24.59K $ | 2025-01-09 13:06:57 | |
| 97 | DOGE/AUD |
0.33 $
0.333644$
|
0.38 % | 22.39K $ | 2025-01-09 13:16:06 | |
| 98 |
Pepe
|
PEPE/USD |
0.000018 $
1.79E-5$
|
1.08 % | 21.60K $ | 2025-01-09 10:00:05 |
| 99 |
Pepe
|
PEPE/USDC |
0.000018 $
1.789E-5$
|
0.86 % | 19.82K $ | 2025-01-09 13:04:02 |
| 100 | AVAX/USDC |
36.99 $
36.99$
|
0.98 % | 14.71K $ | 2025-01-09 09:45:00 |
Načíst další
Načítání...