Objem obchodování (čistý):
905.15K $
Objem obchodování:
905.15K $
Úroveň důvěry (max 10):
6
Datum registrace:
2013 rok
Země registrace:
United Kingdom
Páry kryptoměnné burzy CoinJar Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
83.35K $
83345$
|
0.15 % | 559.84K $ | 2025-03-18 01:46:50 | |
| 2 | ETH/AUD |
1.90K $
1902.2$
|
0.13 % | 167.71K $ | 2025-03-18 01:50:48 | |
| 3 | USDT/AUD |
1.00 $
1.001$
|
0.13 % | 160.15K $ | 2025-03-18 01:50:48 | |
| 4 | XRP/AUD |
2.30 $
2.3$
|
0.22 % | 131.39K $ | 2025-03-18 01:44:48 | |
| 5 | USDT/GBP |
1.00 $
1$
|
0.091 % | 97.08K $ | 2025-03-18 01:14:11 | |
| 6 | SOL/AUD |
125.82 $
125.82$
|
0.35 % | 38.39K $ | 2025-03-18 01:20:01 | |
| 7 | BTC/USDT |
83.23K $
83231$
|
0.11 % | 29.20K $ | 2025-03-18 01:46:52 | |
| 8 | ETH/GBP |
1.92K $
1918.89$
|
0.27 % | 28.63K $ | 2025-03-18 01:32:49 | |
| 9 | LTC/AUD |
90.43 $
90.43$
|
0.35 % | 27.68K $ | 2025-03-18 01:46:51 | |
| 10 | ETH/USDC |
1.92K $
1917.47$
|
0.16 % | 26.60K $ | 2025-03-18 01:20:55 | |
| 11 | USDT/USDC |
1.00 $
0.999329$
|
0.16 % | 24.94K $ | 2025-03-18 01:34:01 | |
| 12 | XRP/GBP |
2.29 $
2.29$
|
0.34 % | 21.70K $ | 2025-03-18 01:50:48 | |
| 13 | XRP/USDC |
2.32 $
2.32$
|
0.22 % | 20.45K $ | 2025-03-18 01:20:55 | |
| 14 | ETH/BTC |
1.91K $
1908.99$
|
0.13 % | 18.42K $ | 2025-03-18 00:40:45 | |
| 15 | ETH/USDT |
1.94K $
1943.68$
|
0.16 % | 16.87K $ | 2025-03-17 22:47:09 | |
| 16 | BTC/USDC |
83.23K $
83229$
|
0.11 % | 16.48K $ | 2025-03-18 01:46:50 | |
| 17 | DOGE/AUD |
0.17 $
0.168126$
|
0.30 % | 13.55K $ | 2025-03-18 01:50:48 | |
| 18 | XRP/BTC |
2.30 $
2.3$
|
0.25 % | 12.55K $ | 2025-03-18 01:07:55 | |
| 19 | XLM/AUD |
0.27 $
0.268046$
|
0.57 % | 10.42K $ | 2025-03-18 01:40:42 | |
| 20 | USDT/USD |
1.00 $
0.9992$
|
0.20 % | 7.97K $ | 2025-03-17 18:02:47 | |
| 21 | XRP/USDT |
2.30 $
2.3$
|
0.26 % | 7.75K $ | 2025-03-18 01:44:48 | |
| 22 |
Pepe
|
PEPE/AUD |
0.0000074 $
7.35E-6$
|
0.44 % | 6.25K $ | 2025-03-18 01:28:00 |
| 23 | SOL/BTC |
125.46 $
125.46$
|
0.27 % | 6.00K $ | 2025-03-18 01:27:59 | |
| 24 | ADA/AUD |
0.71 $
0.711328$
|
0.63 % | 4.61K $ | 2025-03-18 01:20:01 | |
| 25 | SOL/USDC |
126.70 $
126.7$
|
0.40 % | 2.68K $ | 2025-03-18 01:13:11 | |
| 26 | SUI/GBP |
2.35 $
2.35$
|
1.09 % | 2.67K $ | 2025-03-18 00:04:00 | |
| 27 | XLM/USDC |
0.27 $
0.272834$
|
0.59 % | 2.29K $ | 2025-03-18 00:47:12 | |
| 28 | LINK/AUD |
14.04 $
14.04$
|
0.74 % | 2.23K $ | 2025-03-18 00:27:42 | |
| 29 | SHIB/AUD |
0.000013 $
1.284E-5$
|
0.65 % | 2.08K $ | 2025-03-18 01:14:11 | |
| 30 | USDC/USD |
1.00 $
0.9985$
|
0.20 % | 2.08K $ | 2025-03-18 01:27:13 | |
| 31 |
Official-trump
|
TRUMP/AUD |
11.08 $
11.08$
|
2.75 % | 1.97K $ | 2025-03-18 01:44:49 |
| 32 |
Pepe
|
PEPE/USDC |
0.0000074 $
7.37E-6$
|
0.14 % | 1.37K $ | 2025-03-18 01:06:05 |
| 33 | AVAX/AUD |
18.60 $
18.6$
|
1.19 % | 1.36K $ | 2025-03-18 01:27:13 | |
| 34 | ALGO/AUD |
0.19 $
0.189361$
|
1.21 % | 1.23K $ | 2025-03-17 23:16:13 | |
| 35 | LINK/USDC |
14.00 $
14$
|
0.72 % | 377.89 $ | 2025-03-18 00:27:42 | |
| 36 |
Pepe
|
PEPE/GBP |
0.0000074 $
7.35E-6$
|
0.90 % | 352.75 $ | 2025-03-18 01:47:51 |
| 37 | AVAX/USDC |
18.99 $
18.99$
|
1.69 % | 208.94 $ | 2025-03-18 00:08:02 | |
| 38 | UNI/USDT |
6.18 $
6.18$
|
1.82 % | 185.43 $ | 2025-03-17 22:33:59 | |
| 39 | AVAX/USD |
18.60 $
18.6$
|
1.33 % | 111.60 $ | 2025-03-18 01:26:50 | |
| 40 |
Pepe
|
PEPE/USDT |
0.0000072 $
7.17E-6$
|
0.41 % | 100.39 $ | 2025-03-18 01:32:50 |
| 41 | INJ/USDC |
9.75 $
9.75$
|
1.40 % | 97.50 $ | 2025-03-17 22:50:54 | |
| 42 | LINK/GBP |
13.57 $
13.57$
|
1.03 % | 54.27 $ | 2025-03-17 23:06:08 | |
| 43 |
Dogwifcoin
|
WIF/GBP |
0.49 $
0.485954$
|
2.95 % | 48.60 $ | 2025-03-17 18:22:50 |
| 44 | AVAX/GBP |
19.01 $
19.01$
|
1.17 % | 19.01 $ | 2025-03-18 00:01:51 | |
| 45 | USDC/AUD |
1.00 $
1.001$
|
0.13 % | 83.20K $ | 2025-03-18 01:44:47 | |
| 46 | USDC/GBP |
1.00 $
1$
|
0.12 % | 69.39K $ | 2025-03-18 01:20:01 | |
| 47 | BTC/GBP |
83.94K $
83935$
|
0.16 % | 58.58K $ | 2025-03-18 01:26:49 | |
| 48 | SUI/AUD |
2.28 $
2.28$
|
1.01 % | 10.98K $ | 2025-03-17 23:50:02 | |
| 49 | SUI/USDC |
2.29 $
2.29$
|
0.98 % | 7.14K $ | 2025-03-17 23:50:02 | |
| 50 | LTC/BTC |
93.06 $
93.06$
|
0.37 % | 6.92K $ | 2025-03-18 00:36:52 | |
| 51 | LTC/USDT |
92.96 $
92.96$
|
0.26 % | 5.14K $ | 2025-03-18 00:34:00 | |
| 52 | DAI/AUD |
0.99 $
0.986731$
|
1.78 % | 5.10K $ | 2025-03-17 21:34:52 | |
| 53 | DAI/USDC |
0.99 $
0.986921$
|
1.84 % | 4.78K $ | 2025-03-17 21:35:51 | |
| 54 | ETH/USD |
1.92K $
1916$
|
0.26 % | 4.03K $ | 2025-03-18 01:20:56 | |
| 55 | DOGE/USDC |
0.17 $
0.174922$
|
0.24 % | 3.00K $ | 2025-03-18 01:26:49 | |
| 56 | LTC/USDC |
92.66 $
92.66$
|
0.33 % | 2.48K $ | 2025-03-18 00:34:00 | |
| 57 | DOGE/USDT |
0.17 $
0.174024$
|
0.36 % | 2.21K $ | 2025-03-17 22:18:45 | |
| 58 | SOL/GBP |
128.34 $
128.34$
|
0.34 % | 2.00K $ | 2025-03-17 17:54:52 | |
| 59 | RENDER/USDC |
3.30 $
3.3$
|
4.24 % | 1.85K $ | 2025-03-18 01:26:50 | |
| 60 | LTC/GBP |
91.98 $
91.98$
|
0.27 % | 1.75K $ | 2025-03-18 00:34:00 | |
| 61 | RENDER/AUD |
3.30 $
3.3$
|
4.21 % | 1.52K $ | 2025-03-18 01:27:13 | |
| 62 | XLM/GBP |
0.27 $
0.274461$
|
0.77 % | 1.48K $ | 2025-03-17 23:56:57 | |
| 63 | TRX/AUD |
0.21 $
0.214484$
|
5.31 % | 1.14K $ | 2025-03-18 01:50:49 | |
| 64 | GALA/GBP |
0.018 $
0.01757898$
|
2.93 % | 1.04K $ | 2025-03-18 00:01:51 | |
| 65 | DOGE/GBP |
0.18 $
0.176049$
|
0.54 % | 668.99 $ | 2025-03-17 19:07:14 | |
| 66 | GALA/USDC |
0.018 $
0.01756325$
|
2.72 % | 647.67 $ | 2025-03-18 00:01:51 | |
| 67 | CTSI/AUD |
0.078 $
0.078044$
|
3.33 % | 515.09 $ | 2025-03-17 21:50:56 | |
| 68 | CTSI/USDC |
0.078 $
0.077811$
|
3.17 % | 513.55 $ | 2025-03-17 22:02:56 | |
| 69 | GALA/AUD |
0.018 $
0.0176555$
|
2.77 % | 478.88 $ | 2025-03-17 23:17:48 | |
| 70 | RENDER/GBP |
3.29 $
3.29$
|
4.27 % | 328.75 $ | 2025-03-17 22:47:09 | |
| 71 | DAI/GBP |
0.99 $
0.985875$
|
1.76 % | 324.60 $ | 2025-03-17 21:34:53 | |
| 72 | SUSHI/AUD |
0.68 $
0.682089$
|
2.22 % | 225.09 $ | 2025-03-17 22:38:57 | |
| 73 | TRX/USDT |
0.22 $
0.216096$
|
5.32 % | 216.10 $ | 2025-03-18 01:16:56 | |
| 74 | SHIB/USDC |
0.000013 $
1.292E-5$
|
0.55 % | 206.72 $ | 2025-03-18 01:20:56 | |
| 75 |
Dogwifcoin
|
WIF/AUD |
0.52 $
0.51753$
|
2.91 % | 207.01 $ | 2025-03-17 22:14:51 |
| 76 | TRX/GBP |
0.21 $
0.213441$
|
5.43 % | 128.06 $ | 2025-03-18 00:16:57 | |
| 77 | INJ/AUD |
10.28 $
10.28$
|
1.56 % | 71.96 $ | 2025-03-17 20:31:04 | |
| 78 | DOGE/USD |
0.18 $
0.1761$
|
0.30 % | 70.44 $ | 2025-03-17 19:49:50 | |
| 79 | UMA/AUD |
1.29 $
1.29$
|
0.19 % | 25.75 $ | 2025-03-17 22:17:56 | |
| 80 | UMA/USDC |
1.29 $
1.29$
|
0.074 % | 25.73 $ | 2025-03-17 21:57:52 | |
| 81 | TRX/USDC |
0.21 $
0.213718$
|
5.28 % | 21.37 $ | 2025-03-18 00:16:57 | |
| 82 | 1INCH/AUD |
0.21 $
0.2111$
|
4.61 % | 21.11 $ | 2025-03-18 01:06:05 | |
| 83 | SNX/AUD |
0.89 $
0.890293$
|
3.62 % | 17.81 $ | 2025-03-17 23:18:46 | |
| 84 | ENS/USDC |
16.71 $
16.71$
|
3.25 % | 16.71 $ | 2025-03-18 01:26:50 | |
| 85 | ENS/USD |
16.69 $
16.69$
|
3.07 % | 16.69 $ | 2025-03-18 01:26:50 | |
| 86 | ADA/USDC |
0.72 $
0.722323$
|
0.69 % | 7.22 $ | 2025-03-17 22:01:50 | |
| 87 | ADA/USD |
0.73 $
0.7295$
|
1.19 % | 9.33K $ | 2025-03-12 01:22:57 | |
| 88 | USDT/EUR |
1.00 $
1$
|
1.38 % | 1.90K $ | 2025-03-17 07:11:58 | |
| 89 | CRV/AUD |
0.44 $
0.438482$
|
3.49 % | 1.49K $ | 2025-03-17 14:55:49 | |
| 90 | CRV/USDC |
0.44 $
0.436332$
|
3.43 % | 1.35K $ | 2025-03-17 14:55:50 | |
| 91 | BTC/USD |
83.64K $
83640$
|
0.25 % | 1.13K $ | 2025-03-17 16:02:05 | |
| 92 | SUI/USD |
2.30 $
2.3$
|
0.98 % | 990.72 $ | 2025-03-17 04:09:10 | |
| 93 | EOS/USDT |
0.51 $
0.508318$
|
0.95 % | 762.48 $ | 2025-03-14 20:42:05 | |
| 94 | BTC/DAI |
84.06K $
84063$
|
1.77 % | 672.51 $ | 2025-03-13 11:35:18 | |
| 95 | AMP/GBP |
0.0038 $
0.0038026$
|
4.33 % | 608.42 $ | 2025-03-11 07:30:45 | |
| 96 | ETH/DAI |
1.89K $
1887.81$
|
1.86 % | 622.98 $ | 2025-03-16 19:10:01 | |
| 97 | EOS/AUD |
0.51 $
0.508581$
|
0.84 % | 508.58 $ | 2025-03-14 20:40:10 | |
| 98 | AAVE/AUD |
172.50 $
172.5$
|
1.88 % | 379.50 $ | 2025-03-17 16:35:11 | |
| 99 | UNI/AUD |
6.14 $
6.14$
|
1.90 % | 307.15 $ | 2025-03-16 22:50:53 | |
| 100 | BICO/USDC |
0.12 $
0.123888$
|
4.27 % | 297.33 $ | 2025-03-16 06:17:54 |
Načíst další
Načítání...