Objem obchodování (čistý):
46.78M $
Objem obchodování:
98.83M $
Úroveň důvěry (max 10):
7
Datum registrace:
2019 rok
Země registrace:
United States
Páry kryptoměnné burzy Tapbit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
63.51K $
63514$
|
0.010 % | 115.34M $ | 2024-05-07 17:26:07 | |
| 2 | ETH/USDT |
3.07K $
3066.88$
|
0.010 % | 75.33M $ | 2024-05-07 17:26:07 | |
| 3 | ETH/USDC |
3.07K $
3067.31$
|
0.011 % | 58.65M $ | 2024-05-07 17:26:06 | |
| 4 | BTC/USDC |
63.50K $
63497$
|
0.010 % | 43.04M $ | 2024-05-07 17:26:06 | |
| 5 | XRP/USDT |
0.54 $
0.540998$
|
0.055 % | 6.69M $ | 2024-05-07 17:26:08 | |
| 6 | USDC/USDT |
1.00 $
0.999777$
|
0.070 % | 1.68M $ | 2024-05-07 17:26:06 | |
| 7 | DOGE/USDT |
0.16 $
0.155575$
|
0.019 % | 1.68M $ | 2024-05-07 17:26:07 | |
| 8 | TRX/USDT |
0.12 $
0.120693$
|
0.041 % | 1.57M $ | 2024-05-07 17:26:07 | |
| 9 | SOL/USDT |
154.49 $
154.49$
|
0.045 % | 1.42M $ | 2024-05-07 17:26:07 | |
| 10 | BNB/USDT |
593.21 $
593.21$
|
0.017 % | 992.54K $ | 2024-05-07 17:26:08 | |
| 11 | FTM/USDT |
0.70 $
0.702643$
|
0.21 % | 850.48K $ | 2024-05-07 17:26:06 | |
| 12 | TRB/USDT |
112.92 $
112.92$
|
1.00 % | 707.02K $ | 2024-05-07 17:26:07 | |
| 13 | LINK/USDT |
14.41 $
14.41$
|
0.21 % | 688.69K $ | 2024-05-07 17:26:06 | |
| 14 | BCH/USDT |
489.86 $
489.86$
|
0.12 % | 664.86K $ | 2024-05-07 17:26:06 | |
| 15 | IMX/USDT |
2.22 $
2.22$
|
0.22 % | 664.09K $ | 2024-05-07 17:26:07 | |
| 16 | RNDR/USDT |
10.71 $
10.71$
|
0.61 % | 659.14K $ | 2024-05-07 17:26:08 | |
| 17 | MATIC/USDT |
0.71 $
0.707942$
|
0.16 % | 528.40K $ | 2024-05-07 17:26:07 | |
| 18 | AGIX/USDT |
1.02 $
1.016$
|
0.80 % | 509.53K $ | 2024-05-07 17:26:06 | |
| 19 | SUSHI/USDT |
1.04 $
1.036$
|
0.29 % | 509.35K $ | 2024-05-07 17:26:06 | |
| 20 | UNI/USDT |
7.56 $
7.56$
|
0.19 % | 494.16K $ | 2024-05-07 17:26:06 | |
| 21 |
Pepe
|
PEPE/USDT |
0.0000082 $
8.24E-6$
|
0.32 % | 490.76K $ | 2024-05-07 17:26:07 |
| 22 |
Arkham
|
ARKM/USDT |
2.56 $
2.56$
|
0.80 % | 484.41K $ | 2024-05-07 17:26:08 |
| 23 | DAI/USDT |
1.00 $
1.001$
|
0.61 % | 470.72K $ | 2024-05-07 17:26:08 | |
| 24 | OP/USDT |
2.71 $
2.71$
|
0.26 % | 463.31K $ | 2024-05-07 17:26:06 | |
| 25 |
Dogwifcoin
|
WIF/USDT |
3.33 $
3.33$
|
0.40 % | 456.22K $ | 2024-05-07 17:26:08 |
| 26 | FIL/USDT |
5.99 $
5.99$
|
0.33 % | 450.19K $ | 2024-05-07 17:26:07 | |
| 27 | APT/USDT |
9.04 $
9.04$
|
0.20 % | 446.82K $ | 2024-05-07 17:26:06 | |
| 28 | SHIB/USDT |
0.000024 $
2.375E-5$
|
0.13 % | 445.77K $ | 2024-05-07 17:26:07 | |
| 29 | ENS/USDT |
14.75 $
14.75$
|
0.20 % | 438.78K $ | 2024-05-07 17:26:08 | |
| 30 | LTC/USDT |
82.04 $
82.04$
|
0.024 % | 438.46K $ | 2024-05-07 17:26:07 | |
| 31 | ETC/USDT |
27.44 $
27.44$
|
0.11 % | 422.36K $ | 2024-05-07 17:26:08 | |
| 32 | MANA/USDT |
0.44 $
0.439602$
|
0.23 % | 413.73K $ | 2024-05-07 17:26:07 | |
| 33 | OHO/USDT |
0.00070 $
0.00069884$
|
0.14 % | 405.61K $ | 2024-05-07 17:26:07 | |
| 34 | OMG/USDT |
0.67 $
0.66712$
|
0.45 % | 404.89K $ | 2024-05-07 17:26:07 | |
| 35 | DOT/USDT |
7.18 $
7.18$
|
0.28 % | 404.86K $ | 2024-05-07 17:26:06 | |
| 36 | AAVE/USDT |
91.08 $
91.08$
|
0.22 % | 403.93K $ | 2024-05-07 17:26:07 | |
| 37 | LRC/USDT |
0.26 $
0.258342$
|
0.23 % | 403.28K $ | 2024-05-07 17:26:06 | |
| 38 | ATOM/USDT |
9.27 $
9.27$
|
0.20 % | 394.13K $ | 2024-05-07 17:26:07 | |
| 39 | ADA/USDT |
0.45 $
0.451282$
|
0.022 % | 394.02K $ | 2024-05-07 17:26:07 | |
| 40 | EOS/USDT |
0.81 $
0.812819$
|
0.12 % | 370.00K $ | 2024-05-07 17:26:06 | |
| 41 | SXP/USDT |
0.34 $
0.343323$
|
0.23 % | 349.56K $ | 2024-05-07 17:26:07 | |
| 42 |
Worldcoin-wld
|
WLD/USDT |
6.12 $
6.12$
|
0.30 % | 344.27K $ | 2024-05-07 17:26:07 |
| 43 | GRT/USDT |
0.29 $
0.292653$
|
0.24 % | 331.97K $ | 2024-05-07 17:26:07 | |
| 44 | HIGH/USDT |
3.94 $
3.94$
|
0.40 % | 329.74K $ | 2024-05-07 17:26:06 | |
| 45 |
Jito-governance-token
|
JTO/USDT |
4.00 $
4$
|
0.20 % | 316.44K $ | 2024-05-07 17:26:07 |
| 46 | VGX/USDT |
0.092 $
0.091979$
|
2.13 % | 313.88K $ | 2024-05-07 17:26:05 | |
| 47 | QTUM/USDT |
3.72 $
3.72$
|
0.24 % | 312.39K $ | 2024-05-07 17:26:06 | |
| 48 | ICP/USDT |
12.90 $
12.9$
|
0.54 % | 310.61K $ | 2024-05-07 17:26:07 | |
| 49 | SUI/USDT |
1.12 $
1.12$
|
0.20 % | 309.39K $ | 2024-05-07 17:26:06 | |
| 50 | AVAX/USDT |
36.87 $
36.87$
|
0.16 % | 297.11K $ | 2024-05-07 17:26:07 | |
| 51 | TWT/USDT |
1.14 $
1.14$
|
0.47 % | 293.38K $ | 2024-05-07 17:26:07 | |
| 52 | PEOPLE/USDT |
0.028 $
0.02758385$
|
0.47 % | 286.79K $ | 2024-05-07 17:26:06 | |
| 53 | CAKE/USDT |
2.69 $
2.69$
|
0.15 % | 284.58K $ | 2024-05-07 17:26:08 | |
| 54 | DYDX/USDT |
2.16 $
2.16$
|
0.23 % | 282.63K $ | 2024-05-07 17:26:07 | |
| 55 | FLOW/USDT |
0.90 $
0.902163$
|
0.33 % | 270.86K $ | 2024-05-07 17:26:09 | |
| 56 | BRISE/USDT |
0.00000015 $
1.50127E-7$
|
0.81 % | 270.26K $ | 2024-05-07 17:26:06 | |
| 57 |
Arbitrum
|
ARB/USDT |
1.06 $
1.06$
|
0.066 % | 266.46K $ | 2024-05-07 17:26:07 |
| 58 | NEAR/USDT |
7.41 $
7.41$
|
0.20 % | 261.97K $ | 2024-05-07 17:26:05 | |
| 59 |
Celestia
|
TIA/USDT |
9.74 $
9.74$
|
0.20 % | 261.84K $ | 2024-05-07 17:26:06 |
| 60 | CHZ/USDT |
0.13 $
0.128823$
|
0.16 % | 248.14K $ | 2024-05-07 17:26:08 | |
| 61 | LDO/USDT |
1.97 $
1.97$
|
0.46 % | 246.37K $ | 2024-05-07 17:26:06 | |
| 62 | SAND/USDT |
0.44 $
0.44288$
|
0.34 % | 230.16K $ | 2024-05-07 17:26:07 | |
| 63 | BAKE/USDT |
0.26 $
0.261147$
|
0.53 % | 222.11K $ | 2024-05-07 17:26:08 | |
| 64 | FET/USDT |
2.44 $
2.44$
|
0.60 % | 215.09K $ | 2024-05-07 17:26:07 | |
| 65 | GMT/USDT |
0.22 $
0.221301$
|
0.21 % | 214.53K $ | 2024-05-07 17:26:06 | |
| 66 | CRV/USDT |
0.44 $
0.435079$
|
0.23 % | 214.13K $ | 2024-05-07 17:26:07 | |
| 67 | MASK/USDT |
3.38 $
3.38$
|
0.12 % | 203.51K $ | 2024-05-07 17:26:07 | |
| 68 | WAVES/USDT |
2.41 $
2.41$
|
0.82 % | 198.90K $ | 2024-05-07 17:26:07 | |
| 69 | MKR/USDT |
2.85K $
2853.36$
|
0.38 % | 195.95K $ | 2024-05-07 17:26:06 | |
| 70 | XLM/USDT |
0.11 $
0.109875$
|
0.45 % | 190.49K $ | 2024-05-07 17:26:07 | |
| 71 | XRP/USDC |
0.54 $
0.541192$
|
0.074 % | 189.18K $ | 2024-05-07 17:26:08 | |
| 72 | ADM/USDT |
0.030 $
0.02997427$
|
0.58 % | 177.21K $ | 2024-05-07 17:26:08 | |
| 73 | ONDO/USDT |
0.83 $
0.8297$
|
0.80 % | 175.80K $ | 2024-05-07 17:26:08 | |
| 74 | HOOK/USDT |
0.89 $
0.893561$
|
0.40 % | 173.87K $ | 2024-05-07 17:26:08 | |
| 75 | LIT/USDT |
1.09 $
1.09$
|
0.46 % | 172.38K $ | 2024-05-07 17:26:06 | |
| 76 | RUNE/USDT |
5.34 $
5.34$
|
0.80 % | 171.95K $ | 2024-05-07 17:26:08 | |
| 77 |
Ordinals
|
ORDI/USDT |
38.79 $
38.79$
|
0.30 % | 165.75K $ | 2024-05-07 17:26:06 |
| 78 | INJ/USDT |
25.35 $
25.35$
|
0.30 % | 165.32K $ | 2024-05-07 17:26:07 | |
| 79 | FLOKI/USDT |
0.00018 $
0.00017932$
|
0.60 % | 160.45K $ | 2024-05-07 17:26:07 | |
| 80 | FOR/USDT |
0.021 $
0.02088534$
|
0.81 % | 158.19K $ | 2024-05-07 17:26:07 | |
| 81 | COMP/USDT |
57.31 $
57.31$
|
0.42 % | 157.68K $ | 2024-05-07 17:26:07 | |
| 82 | GALA/USDT |
0.046 $
0.04557984$
|
0.26 % | 149.88K $ | 2024-05-07 17:26:06 | |
| 83 | QNT/USDT |
99.38 $
99.38$
|
0.50 % | 149.21K $ | 2024-05-07 17:26:05 | |
| 84 | ENJ/USDT |
0.30 $
0.302732$
|
0.43 % | 148.05K $ | 2024-05-07 17:26:07 | |
| 85 | YGG/USDT |
0.90 $
0.901799$
|
0.99 % | 144.28K $ | 2024-05-07 17:26:06 | |
| 86 | PENDLE/USDT |
4.91 $
4.91$
|
0.60 % | 143.72K $ | 2024-05-07 17:26:08 | |
| 87 | LPT/USDT |
16.31 $
16.31$
|
0.31 % | 143.05K $ | 2024-05-07 17:27:03 | |
| 88 |
Turbo
|
TURBO/USDT |
0.00087 $
0.00087007$
|
0.60 % | 139.73K $ | 2024-05-07 17:26:06 |
| 89 | LUNA/USDT |
0.61 $
0.608564$
|
0.41 % | 137.73K $ | 2024-05-07 17:26:07 | |
| 90 | PERP/USDT |
1.07 $
1.073$
|
0.19 % | 136.35K $ | 2024-05-07 17:26:06 | |
| 91 | FXS/USDT |
4.22 $
4.22$
|
0.33 % | 135.34K $ | 2024-05-07 17:26:06 | |
| 92 |
Milady-meme-coin
|
LADYS/USDT |
0.00000016 $
1.62894E-7$
|
1.99 % | 134.19K $ | 2024-05-07 17:26:07 |
| 93 | WEMIX/USDT |
1.69 $
1.69$
|
1.00 % | 133.26K $ | 2024-05-07 17:26:07 | |
| 94 | PHB/USDT |
2.33 $
2.33$
|
0.60 % | 128.48K $ | 2024-05-07 17:26:08 | |
| 95 | FTT/USDT |
1.62 $
1.62$
|
0.080 % | 124.88K $ | 2024-05-07 17:26:08 | |
| 96 | APE/USDT |
1.27 $
1.27$
|
0.14 % | 114.39K $ | 2024-05-07 17:26:06 | |
| 97 | GLM/USDT |
0.58 $
0.58157$
|
0.62 % | 114.35K $ | 2024-05-07 17:26:06 | |
| 98 | BNB/USDC |
593.49 $
593.49$
|
0.12 % | 111.62K $ | 2024-05-07 17:26:07 | |
| 99 | LEVER/USDT |
0.0034 $
0.00338561$
|
0.62 % | 109.62K $ | 2024-05-07 17:26:07 | |
| 100 | GMX/USDT |
25.43 $
25.43$
|
0.43 % | 109.00K $ | 2024-05-07 17:26:07 |
Načíst další
Načítání...