Objem obchodování (čistý):
483.77M $
Objem obchodování:
483.77M $
Úroveň důvěry (max 10):
6
Datum registrace:
2019 rok
Země registrace:
United States
Páry kryptoměnné burzy Tapbit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.08K $
3081.02$
|
0.011 % | 1.16B $ | 2024-11-20 18:16:53 | |
| 2 | BTC/USDT |
94.32K $
94322$
|
0.010 % | 476.31M $ | 2024-11-20 18:14:50 | |
| 3 | ETH/USDC |
3.08K $
3076.21$
|
0.011 % | 168.27M $ | 2024-11-20 17:59:46 | |
| 4 | BTC/USDC |
94.32K $
94321$
|
0.010 % | 70.35M $ | 2024-11-20 18:15:56 | |
| 5 | XRP/USDT |
1.09 $
1.088$
|
0.028 % | 42.46M $ | 2024-11-20 18:04:54 | |
| 6 | SOL/USDT |
233.70 $
233.7$
|
0.047 % | 35.11M $ | 2024-11-20 18:18:58 | |
| 7 | DOGE/USDT |
0.37 $
0.374624$
|
0.019 % | 15.21M $ | 2024-11-20 18:18:58 | |
| 8 | TRX/USDT |
0.20 $
0.19556$
|
0.051 % | 8.24M $ | 2024-11-20 18:18:05 | |
| 9 | BNB/USDT |
607.68 $
607.68$
|
0.066 % | 5.36M $ | 2024-11-20 18:18:05 | |
| 10 | ADA/USDT |
0.80 $
0.800602$
|
0.11 % | 5.18M $ | 2024-11-20 18:18:05 | |
| 11 |
Pepe
|
PEPE/USDT |
0.000019 $
1.896E-5$
|
0.31 % | 4.34M $ | 2024-11-20 18:16:53 |
| 12 | LTC/USDT |
84.02 $
84.02$
|
0.036 % | 2.10M $ | 2024-11-20 18:18:58 | |
| 13 | BCH/USDT |
438.09 $
438.09$
|
0.037 % | 1.43M $ | 2024-11-20 18:18:58 | |
| 14 | SUI/USDT |
3.53 $
3.53$
|
0.20 % | 1.14M $ | 2024-11-20 18:11:44 | |
| 15 | SHIB/USDT |
0.000024 $
2.383E-5$
|
0.042 % | 922.18K $ | 2024-11-20 18:14:50 | |
| 16 | XLM/USDT |
0.25 $
0.247262$
|
0.45 % | 920.95K $ | 2024-11-20 18:18:59 | |
| 17 | XRP/USDC |
1.09 $
1.091$
|
0.064 % | 858.25K $ | 2024-11-20 18:18:59 | |
| 18 | LINK/USDT |
14.44 $
14.44$
|
0.21 % | 762.66K $ | 2024-11-20 18:18:05 | |
| 19 | DOT/USDT |
5.73 $
5.73$
|
0.23 % | 719.89K $ | 2024-11-20 17:53:55 | |
| 20 | BONK/USDT |
0.000050 $
5.037E-5$
|
0.41 % | 705.26K $ | 2024-11-20 18:18:59 | |
| 21 | APT/USDT |
11.81 $
11.81$
|
0.50 % | 677.19K $ | 2024-11-20 18:16:53 | |
| 22 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.438278$
|
0.21 % | 624.88K $ | 2024-11-20 18:14:50 |
| 23 | UNI/USDT |
8.77 $
8.77$
|
0.16 % | 600.27K $ | 2024-11-20 18:16:53 | |
| 24 |
Arbitrum
|
ARB/USDT |
0.67 $
0.670285$
|
0.090 % | 541.69K $ | 2024-11-20 18:16:53 |
| 25 | NEAR/USDT |
5.45 $
5.45$
|
0.60 % | 497.22K $ | 2024-11-20 18:11:44 | |
| 26 |
Arkham
|
ARKM/USDT |
2.12 $
2.12$
|
0.80 % | 463.33K $ | 2024-11-20 18:14:50 |
| 27 | AAVE/USDT |
156.68 $
156.68$
|
0.58 % | 435.02K $ | 2024-11-20 18:11:44 | |
| 28 | PEOPLE/USDT |
0.058 $
0.058112$
|
0.21 % | 392.76K $ | 2024-11-20 17:59:46 | |
| 29 | AVAX/USDT |
33.52 $
33.52$
|
0.39 % | 382.11K $ | 2024-11-20 18:14:50 | |
| 30 | CRV/USDT |
0.38 $
0.37641$
|
0.35 % | 373.76K $ | 2024-11-20 18:14:50 | |
| 31 | BNB/USDC |
607.57 $
607.57$
|
0.066 % | 359.96K $ | 2024-11-20 18:18:05 | |
| 32 | GRT/USDT |
0.23 $
0.227283$
|
0.35 % | 358.07K $ | 2024-11-20 18:15:56 | |
| 33 | FTM/USDT |
0.66 $
0.662322$
|
0.11 % | 357.74K $ | 2024-11-20 18:14:50 | |
| 34 | TAO/USDT |
464.32 $
464.32$
|
0.62 % | 343.06K $ | 2024-11-20 18:18:59 | |
| 35 | ATOM/USDT |
6.19 $
6.19$
|
0.40 % | 324.12K $ | 2024-11-20 18:14:50 | |
| 36 |
Turbo
|
TURBO/USDT |
0.0077 $
0.00768266$
|
0.60 % | 315.95K $ | 2024-11-20 18:18:05 |
| 37 | ETC/USDT |
25.47 $
25.47$
|
0.35 % | 302.01K $ | 2024-11-20 18:16:53 | |
| 38 |
Peanut-the-squirrel
|
PNUT/USDT |
1.47 $
1.47$
|
1.40 % | 280.89K $ | 2024-11-20 17:57:39 |
| 39 |
Worldcoin-wld
|
WLD/USDT |
2.11 $
2.11$
|
0.30 % | 270.78K $ | 2024-11-20 18:18:59 |
| 40 | JASMY/USDT |
0.020 $
0.0199595$
|
1.41 % | 249.50K $ | 2024-11-20 18:09:44 | |
| 41 | DAI/USDT |
1.00 $
0.99979$
|
0.61 % | 242.08K $ | 2024-11-20 18:14:50 | |
| 42 | MASK/USDT |
2.88 $
2.88$
|
0.48 % | 233.73K $ | 2024-11-20 17:58:46 | |
| 43 | IMX/USDT |
1.27 $
1.27$
|
0.39 % | 215.93K $ | 2024-11-20 18:16:53 | |
| 44 | FTT/USDT |
2.19 $
2.19$
|
0.20 % | 215.38K $ | 2024-11-20 18:14:50 | |
| 45 |
Io
|
IO/USDT |
2.40 $
2.4$
|
0.87 % | 211.69K $ | 2024-11-20 18:14:50 |
| 46 | LDO/USDT |
1.12 $
1.12$
|
0.45 % | 209.01K $ | 2024-11-20 18:09:44 | |
| 47 | OP/USDT |
1.67 $
1.67$
|
0.30 % | 206.56K $ | 2024-11-20 18:04:54 | |
| 48 | ADM/USDT |
0.025 $
0.02512246$
|
1.34 % | 197.56K $ | 2024-11-20 18:18:59 | |
| 49 | INJ/USDT |
23.60 $
23.6$
|
0.80 % | 195.76K $ | 2024-11-20 18:16:53 | |
| 50 | GALA/USDT |
0.028 $
0.02787864$
|
0.50 % | 188.76K $ | 2024-11-20 18:09:44 | |
| 51 | STRK/USDT |
0.45 $
0.453494$
|
1.10 % | 185.61K $ | 2024-11-20 18:14:50 | |
| 52 |
Dogwifcoin
|
WIF/USDT |
3.11 $
3.11$
|
0.10 % | 184.78K $ | 2024-11-20 17:53:56 |
| 53 | LRC/USDT |
0.17 $
0.170997$
|
0.35 % | 179.02K $ | 2024-11-20 18:08:59 | |
| 54 | MKR/USDT |
1.54K $
1542.92$
|
0.32 % | 178.32K $ | 2024-11-20 18:15:56 | |
| 55 |
Ordinals
|
ORDI/USDT |
35.75 $
35.75$
|
0.80 % | 171.48K $ | 2024-11-20 18:14:50 |
| 56 | SUSHI/USDT |
0.74 $
0.740101$
|
1.07 % | 163.04K $ | 2024-11-20 18:04:54 | |
| 57 | MANA/USDT |
0.39 $
0.394124$
|
0.23 % | 156.72K $ | 2024-11-20 17:57:39 | |
| 58 | STX/USDT |
1.84 $
1.84$
|
0.99 % | 152.19K $ | 2024-11-20 18:14:50 | |
| 59 | STETH/USDT |
3.07K $
3071.87$
|
1.00 % | 143.91K $ | 2024-11-20 18:18:59 | |
| 60 | SXP/USDT |
0.34 $
0.339105$
|
0.23 % | 141.12K $ | 2024-11-20 18:04:54 | |
| 61 | ONDO/USDT |
0.98 $
0.979995$
|
0.60 % | 139.34K $ | 2024-11-20 18:18:05 | |
| 62 | CAKE/USDT |
1.87 $
1.87$
|
0.37 % | 137.39K $ | 2024-11-20 18:14:50 | |
| 63 |
Banana-gun
|
BANANA/USDT |
62.53 $
62.53$
|
0.41 % | 131.36K $ | 2024-11-20 18:09:45 |
| 64 | SWEAT/USDT |
0.0088 $
0.00875512$
|
0.40 % | 129.39K $ | 2024-11-20 18:13:59 | |
| 65 | SAND/USDT |
0.33 $
0.332884$
|
0.33 % | 126.29K $ | 2024-11-20 18:18:59 | |
| 66 | CVX/USDT |
2.37 $
2.37$
|
0.84 % | 122.70K $ | 2024-11-20 18:13:59 | |
| 67 | GMT/USDT |
0.16 $
0.156997$
|
0.20 % | 121.08K $ | 2024-11-20 18:16:53 | |
| 68 | APE/USDT |
1.10 $
1.098$
|
0.20 % | 119.81K $ | 2024-11-20 17:54:40 | |
| 69 | FLOW/USDT |
0.67 $
0.673838$
|
0.44 % | 114.96K $ | 2024-11-20 18:15:56 | |
| 70 | RUNE/USDT |
5.04 $
5.04$
|
0.41 % | 103.17K $ | 2024-11-20 18:02:59 | |
| 71 | EOS/USDT |
0.62 $
0.624324$
|
0.21 % | 100.27K $ | 2024-11-20 18:16:53 | |
| 72 | ASTR/USDT |
0.064 $
0.06397$
|
1.09 % | 97.35K $ | 2024-11-20 18:14:50 | |
| 73 | ENS/USDT |
17.45 $
17.45$
|
0.29 % | 97.24K $ | 2024-11-20 18:12:46 | |
| 74 |
Pyth-network
|
PYTH/USDT |
0.41 $
0.409446$
|
0.44 % | 95.95K $ | 2024-11-20 18:14:50 |
| 75 | HIGH/USDT |
1.32 $
1.32$
|
0.68 % | 95.09K $ | 2024-11-20 18:11:44 | |
| 76 | TWT/USDT |
0.92 $
0.918735$
|
0.31 % | 94.20K $ | 2024-11-20 18:18:05 | |
| 77 |
Beam-2
|
BEAM/USDT |
0.022 $
0.02157331$
|
1.39 % | 92.12K $ | 2024-11-20 18:18:05 |
| 78 | FIL/USDT |
4.20 $
4.2$
|
0.47 % | 91.08K $ | 2024-11-20 18:09:00 | |
| 79 | CHZ/USDT |
0.072 $
0.072026$
|
0.30 % | 89.34K $ | 2024-11-20 17:54:40 | |
| 80 | SUPER/USDT |
1.24 $
1.24$
|
0.80 % | 88.62K $ | 2024-11-20 18:15:56 | |
| 81 | SAGA/USDT |
1.72 $
1.72$
|
0.80 % | 86.21K $ | 2024-11-20 18:18:59 | |
| 82 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.50 $
0.500746$
|
0.81 % | 84.03K $ | 2024-11-20 18:14:50 |
| 83 | EGLD/USDT |
28.94 $
28.94$
|
0.97 % | 80.89K $ | 2024-11-20 18:08:59 | |
| 84 |
Waffles
|
WAFFLES/USDT |
0.0060 $
0.00600642$
|
0.66 % | 75.29K $ | 2024-11-20 18:00:49 |
| 85 |
Bitcoin-cats
|
1CAT/USDT |
0.0014 $
0.00136354$
|
5.39 % | 73.99K $ | 2024-11-20 18:18:05 |
| 86 | ENJ/USDT |
0.19 $
0.190932$
|
0.47 % | 73.53K $ | 2024-11-20 17:56:43 | |
| 87 | KAS/USDT |
0.16 $
0.155399$
|
1.21 % | 73.08K $ | 2024-11-20 18:14:50 | |
| 88 | DYDX/USDT |
1.20 $
1.2$
|
0.33 % | 71.89K $ | 2024-11-20 18:14:50 | |
| 89 | COMP/USDT |
51.99 $
51.99$
|
0.73 % | 71.74K $ | 2024-11-20 18:16:53 | |
| 90 |
Open-loot
|
OL/USDT |
0.13 $
0.130531$
|
1.69 % | 70.66K $ | 2024-11-20 18:14:50 |
| 91 | POND/USDT |
0.017 $
0.01733437$
|
0.87 % | 70.07K $ | 2024-11-20 18:18:58 | |
| 92 | LUNA/USDT |
0.40 $
0.39695$
|
0.30 % | 68.50K $ | 2024-11-20 18:11:45 | |
| 93 | ARPA/USDT |
0.051 $
0.051348$
|
0.80 % | 66.47K $ | 2024-11-20 18:18:05 | |
| 94 | RAD/USDT |
1.27 $
1.27$
|
0.86 % | 65.06K $ | 2024-11-20 17:59:46 | |
| 95 | CTC/USDT |
0.77 $
0.771842$
|
1.03 % | 64.84K $ | 2024-11-20 18:14:50 | |
| 96 | TRB/USDT |
64.33 $
64.33$
|
1.02 % | 64.02K $ | 2024-11-20 18:13:59 | |
| 97 | ICP/USDT |
9.06 $
9.06$
|
0.53 % | 60.90K $ | 2024-11-20 18:18:05 | |
| 98 |
Wormhole
|
W/USDT |
0.22 $
0.222056$
|
1.32 % | 58.94K $ | 2024-11-20 18:18:59 |
| 99 | YGG/USDT |
0.47 $
0.467617$
|
1.07 % | 57.77K $ | 2024-11-20 18:16:53 | |
| 100 |
Zksync
|
ZK/USDT |
0.14 $
0.136153$
|
0.81 % | 57.30K $ | 2024-11-20 18:18:05 |
Načíst další
Načítání...