Objem obchodování (čistý):
15.77M $
Objem obchodování:
46.89M $
Úroveň důvěry (max 10):
6
Datum registrace:
2022 rok
Země registrace:
Turkey
Páry kryptoměnné burzy CoinTR
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | STX/USDT |
0.59 $
0.593973$
|
1.18 % | 10.63M $ | 2025-04-17 07:02:35 | |
2 | RUNE/USDT |
1.14 $
1.14$
|
0.44 % | 5.89M $ | 2025-04-17 06:57:24 | |
3 | XRP/TRY |
2.10 $
2.1$
|
0.038 % | 5.68M $ | 2025-04-17 07:02:34 | |
4 | ETH/TRY |
1.60K $
1601.86$
|
0.026 % | 4.06M $ | 2025-04-17 07:02:34 | |
5 |
Pepe
|
PEPE/TRY |
0.0000073 $
7.34E-6$
|
0.075 % | 3.05M $ | 2025-04-17 06:43:46 |
6 | MAGIC/USDT |
0.071 $
0.071471$
|
0.69 % | 2.76M $ | 2025-04-17 06:37:36 | |
7 | BTC/USDT |
84.74K $
84740$
|
0.010 % | 2.31M $ | 2025-04-17 07:02:34 | |
8 | XRP/USDT |
2.10 $
2.1$
|
0.015 % | 2.25M $ | 2025-04-17 07:01:19 | |
9 | ETH/USDT |
1.60K $
1604.82$
|
0.011 % | 2.22M $ | 2025-04-17 06:57:23 | |
10 | SOL/USDT |
134.35 $
134.35$
|
0.017 % | 1.78M $ | 2025-04-17 07:03:29 | |
11 |
Connect-token-wct
|
WCT/TRY |
0.41 $
0.40733$
|
1.09 % | 1.74M $ | 2025-04-17 06:58:19 |
12 |
Connect-token-wct
|
WCT/USDT |
0.40 $
0.404622$
|
0.96 % | 1.71M $ | 2025-04-17 07:03:29 |
13 | TRX/TRY |
0.25 $
0.245365$
|
0.053 % | 1.58M $ | 2025-04-17 07:03:29 | |
14 | BTC/TRY |
84.77K $
84774$
|
0.030 % | 1.41M $ | 2025-04-17 07:03:29 | |
15 | SOL/TRY |
134.89 $
134.89$
|
0.084 % | 1.25M $ | 2025-04-17 06:58:17 | |
16 | COW/TRY |
0.30 $
0.299006$
|
0.79 % | 1.25M $ | 2025-04-17 06:57:24 | |
17 | BONK/TRY |
0.000012 $
1.221E-5$
|
0.19 % | 1.18M $ | 2025-04-17 07:00:15 | |
18 | SUI/USDT |
2.11 $
2.11$
|
0.024 % | 1.14M $ | 2025-04-17 06:58:18 | |
19 | TAO/USDT |
232.73 $
232.73$
|
0.82 % | 1.01M $ | 2025-04-17 07:01:20 | |
20 | COW/USDT |
0.30 $
0.297449$
|
0.40 % | 993.47K $ | 2025-04-17 06:57:24 | |
21 | DOGE/TRY |
0.16 $
0.157398$
|
0.050 % | 675.27K $ | 2025-04-17 06:57:23 | |
22 | AVAX/TRY |
19.38 $
19.38$
|
0.041 % | 672.92K $ | 2025-04-17 06:58:17 | |
23 |
Ethena
|
ENA/TRY |
0.28 $
0.278862$
|
0.11 % | 660.47K $ | 2025-04-17 06:57:24 |
24 | SUI/TRY |
2.11 $
2.11$
|
0.11 % | 636.24K $ | 2025-04-17 07:01:20 | |
25 |
Sei-network
|
SEI/USDT |
0.17 $
0.169685$
|
0.29 % | 610.41K $ | 2025-04-17 06:57:24 |
26 | ONDO/USDT |
0.84 $
0.844503$
|
0.50 % | 592.08K $ | 2025-04-17 07:01:19 | |
27 | INJ/USDT |
7.80 $
7.8$
|
0.64 % | 556.29K $ | 2025-04-17 06:57:23 | |
28 |
Official-trump
|
TRUMP/USDT |
7.86 $
7.86$
|
0.63 % | 501.42K $ | 2025-04-17 06:47:20 |
29 | AVAX/USDT |
19.35 $
19.35$
|
0.052 % | 496.80K $ | 2025-04-17 07:01:19 | |
30 |
Pepe
|
PEPE/USDT |
0.0000073 $
7.31E-6$
|
0.68 % | 490.16K $ | 2025-04-17 07:02:35 |
31 | ACX/TRY |
0.19 $
0.187229$
|
0.84 % | 484.66K $ | 2025-04-17 07:00:15 | |
32 | ACX/USDT |
0.19 $
0.18621$
|
0.43 % | 469.35K $ | 2025-04-17 07:03:29 | |
33 |
Melania-meme
|
MELANIA/USDT |
0.41 $
0.413022$
|
1.20 % | 419.18K $ | 2025-04-17 07:03:29 |
34 |
Worldcoin-wld
|
WLD/TRY |
0.71 $
0.708688$
|
0.18 % | 408.44K $ | 2025-04-17 06:50:33 |
35 | NEAR/USDT |
2.01 $
2.01$
|
0.15 % | 372.16K $ | 2025-04-17 07:01:19 | |
36 | SHIB/TRY |
0.000012 $
1.199E-5$
|
0.15 % | 370.95K $ | 2025-04-17 07:01:19 | |
37 |
Arkham
|
ARKM/TRY |
0.46 $
0.463197$
|
0.28 % | 364.42K $ | 2025-04-17 06:58:18 |
38 |
Dogwifcoin
|
WIF/USDT |
0.38 $
0.377975$
|
1.32 % | 337.85K $ | 2025-04-17 06:58:17 |
39 |
Movement
|
MOVE/TRY |
0.25 $
0.250483$
|
0.43 % | 332.79K $ | 2025-04-17 06:57:24 |
40 | CRV/USDT |
0.63 $
0.629834$
|
0.55 % | 312.74K $ | 2025-04-17 07:03:29 | |
41 | DOT/USDT |
3.68 $
3.68$
|
0.054 % | 308.10K $ | 2025-04-17 06:51:38 | |
42 | FET/USDT |
0.48 $
0.475238$
|
0.63 % | 304.67K $ | 2025-04-17 06:57:23 | |
43 | LTC/USDT |
75.52 $
75.52$
|
0.093 % | 301.62K $ | 2025-04-17 06:58:17 | |
44 | BCH/USDT |
333.62 $
333.62$
|
0.27 % | 300.13K $ | 2025-04-17 07:03:29 | |
45 |
Worldcoin-wld
|
WLD/USDT |
0.71 $
0.710355$
|
0.70 % | 290.30K $ | 2025-04-17 06:57:23 |
46 | ETC/USDT |
15.05 $
15.05$
|
0.20 % | 289.62K $ | 2025-04-17 06:57:23 | |
47 | ORCA/USDT |
2.88 $
2.88$
|
0.52 % | 288.24K $ | 2025-04-17 06:56:34 | |
48 | FIL/USDT |
2.43 $
2.43$
|
0.12 % | 286.49K $ | 2025-04-17 06:42:41 | |
49 | ATOM/USDT |
4.12 $
4.12$
|
0.073 % | 285.54K $ | 2025-04-17 06:58:17 | |
50 | JASMY/USDT |
0.014 $
0.01369685$
|
0.73 % | 281.70K $ | 2025-04-17 06:57:23 | |
51 | ADA/USDT |
0.62 $
0.622659$
|
0.016 % | 279.82K $ | 2025-04-17 06:58:17 | |
52 |
Kernel-2
|
KERNEL/USDT |
0.25 $
0.251223$
|
0.60 % | 278.50K $ | 2025-04-17 07:01:20 |
53 | UNI/USDT |
5.28 $
5.28$
|
0.13 % | 278.45K $ | 2025-04-17 06:57:23 | |
54 |
Peanut-the-squirrel
|
PNUT/USDT |
0.13 $
0.129292$
|
0.54 % | 278.24K $ | 2025-04-17 06:58:18 |
55 | QNT/USDT |
65.30 $
65.3$
|
0.46 % | 276.07K $ | 2025-04-17 07:03:29 | |
56 | FLOKI/USDT |
0.000055 $
5.504E-5$
|
0.091 % | 275.44K $ | 2025-04-17 06:58:17 | |
57 | EOS/USDT |
0.61 $
0.608033$
|
0.082 % | 273.84K $ | 2025-04-17 07:03:29 | |
58 | DOGE/USDT |
0.16 $
0.157204$
|
0.016 % | 271.18K $ | 2025-04-17 06:59:25 | |
59 |
Pyth-network
|
PYTH/USDT |
0.13 $
0.128896$
|
0.39 % | 256.35K $ | 2025-04-17 06:39:29 |
60 | GRT/TRY |
0.078 $
0.077718$
|
0.40 % | 245.46K $ | 2025-04-17 06:49:44 | |
61 | THE/USDT |
0.23 $
0.229815$
|
0.48 % | 245.26K $ | 2025-04-17 06:57:24 | |
62 |
Jupiter-exchange-solana
|
JUP/TRY |
0.37 $
0.373409$
|
0.49 % | 244.82K $ | 2025-04-17 07:01:20 |
63 | TRX/USDT |
0.25 $
0.245389$
|
0.041 % | 243.07K $ | 2025-04-17 07:02:34 | |
64 | ADA/TRY |
0.62 $
0.622929$
|
0.042 % | 242.89K $ | 2025-04-17 06:57:23 | |
65 |
Ai16z
|
AI16Z/USDT |
0.14 $
0.135207$
|
0.74 % | 229.72K $ | 2025-04-17 07:03:29 |
66 | PENDLE/USDT |
3.19 $
3.19$
|
0.41 % | 226.17K $ | 2025-04-17 06:43:46 | |
67 | XTZ/USDT |
0.49 $
0.49106$
|
1.01 % | 225.51K $ | 2025-04-17 07:01:19 | |
68 | APE/TRY |
0.42 $
0.420969$
|
0.43 % | 224.71K $ | 2025-04-17 06:58:17 | |
69 |
Grass
|
GRASS/USDT |
1.73 $
1.73$
|
0.36 % | 222.27K $ | 2025-04-17 06:58:18 |
70 |
Solayer
|
LAYER/USDT |
2.00 $
2$
|
0.32 % | 208.15K $ | 2025-04-17 07:01:20 |
71 | ILV/USDT |
11.28 $
11.28$
|
0.44 % | 206.60K $ | 2025-04-17 06:57:23 | |
72 | AIOZ/USDT |
0.26 $
0.259031$
|
0.58 % | 204.05K $ | 2025-04-17 07:01:19 | |
73 | LINK/USDT |
12.62 $
12.62$
|
0.079 % | 203.89K $ | 2025-04-17 07:02:34 | |
74 | JST/USDT |
0.030 $
0.030398$
|
0.16 % | 202.57K $ | 2025-04-17 06:58:18 | |
75 |
Space-id
|
ID/TRY |
0.18 $
0.178354$
|
0.73 % | 202.37K $ | 2025-04-17 06:57:24 |
76 |
Grass
|
GRASS/TRY |
1.73 $
1.73$
|
0.38 % | 200.43K $ | 2025-04-17 06:58:19 |
77 | CVX/TRY |
2.25 $
2.25$
|
0.73 % | 199.86K $ | 2025-04-17 06:58:19 | |
78 | QI/TRY |
0.0078 $
0.00784234$
|
1.67 % | 199.42K $ | 2025-04-17 06:58:19 | |
79 |
Endurance
|
ACE/TRY |
0.46 $
0.456639$
|
0.57 % | 197.47K $ | 2025-04-17 06:58:19 |
80 | SAGA/TRY |
0.19 $
0.191425$
|
0.68 % | 197.09K $ | 2025-04-17 07:02:35 | |
81 | GLMR/TRY |
0.064 $
0.064403$
|
0.69 % | 195.94K $ | 2025-04-17 07:00:15 | |
82 |
Big-time
|
BIGTIME/TRY |
0.062 $
0.061847$
|
0.47 % | 194.88K $ | 2025-04-17 06:58:19 |
83 |
Arbitrum
|
ARB/TRY |
0.28 $
0.284054$
|
0.46 % | 194.07K $ | 2025-04-17 06:43:46 |
84 | BAND/TRY |
0.66 $
0.65976$
|
0.71 % | 193.87K $ | 2025-04-17 07:03:29 | |
85 | BAL/TRY |
0.94 $
0.935884$
|
3.02 % | 193.54K $ | 2025-04-17 07:00:15 | |
86 |
Cat-in-a-dogs-world
|
MEW/TRY |
0.0023 $
0.00230809$
|
4.44 % | 193.38K $ | 2025-04-17 06:51:40 |
87 |
Peanut-the-squirrel
|
PNUT/TRY |
0.13 $
0.128753$
|
1.01 % | 193.26K $ | 2025-04-17 07:03:29 |
88 |
Tensor
|
TNSR/USDT |
0.12 $
0.12131$
|
0.58 % | 193.28K $ | 2025-04-17 07:00:15 |
89 |
Lumia
|
LUMIA/USDT |
0.28 $
0.275138$
|
1.79 % | 192.71K $ | 2025-04-17 06:57:24 |
90 | UMA/TRY |
1.03 $
1.026$
|
0.38 % | 192.22K $ | 2025-04-17 06:57:24 | |
91 |
Heima
|
HEI/TRY |
0.34 $
0.337747$
|
0.70 % | 191.83K $ | 2025-04-17 07:03:29 |
92 | CAKE/TRY |
1.82 $
1.82$
|
0.33 % | 191.40K $ | 2025-04-17 06:57:24 | |
93 | BNB/TRY |
583.85 $
583.85$
|
0.031 % | 190.57K $ | 2025-04-17 06:58:18 | |
94 | THETA/USDT |
0.65 $
0.648079$
|
0.77 % | 190.53K $ | 2025-04-17 07:01:20 | |
95 |
Omni-network
|
OMNI/TRY |
1.80 $
1.8$
|
0.73 % | 190.16K $ | 2025-04-17 06:58:18 |
96 | ILV/TRY |
11.32 $
11.32$
|
0.60 % | 189.11K $ | 2025-04-17 06:49:44 | |
97 | REQ/USDT |
0.10 $
0.100005$
|
0.70 % | 188.92K $ | 2025-04-17 07:03:29 | |
98 | SNX/TRY |
0.62 $
0.624757$
|
0.33 % | 188.43K $ | 2025-04-17 06:51:39 | |
99 | GMX/TRY |
16.50 $
16.5$
|
0.60 % | 188.37K $ | 2025-04-17 07:01:20 | |
100 |
Beam-2
|
BEAMX/TRY |
0.0057 $
0.0057493$
|
0.50 % | 187.22K $ | 2025-04-17 06:57:24 |
Načíst další
Načítání...