Objem obchodování (čistý):
129.54M $
Objem obchodování:
159.93M $
Úroveň důvěry (max 10):
6
Datum registrace:
2022 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy CoinTR Pro
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
63.94K $
63939$
|
0.010 % | 182.26M $ | 2024-04-29 23:01:25 | |
| 2 | ETH/USDT |
3.22K $
3218.18$
|
0.013 % | 101.34M $ | 2024-04-29 23:01:25 | |
| 3 | SOL/USDT |
138.20 $
138.2$
|
0.41 % | 32.48M $ | 2024-04-29 23:02:28 | |
| 4 | BNB/USDT |
594.86 $
594.86$
|
0.42 % | 26.44M $ | 2024-04-29 23:01:26 | |
| 5 | XRP/USDT |
0.52 $
0.515175$
|
0.35 % | 23.16M $ | 2024-04-29 23:01:25 | |
| 6 | DOGE/USDT |
0.14 $
0.144296$
|
0.33 % | 14.94M $ | 2024-04-29 23:02:28 | |
| 7 |
Dogwifcoin
|
WIF/USDT |
2.79 $
2.79$
|
0.41 % | 11.38M $ | 2024-04-29 23:01:26 |
| 8 | TRX/USDT |
0.12 $
0.119084$
|
0.41 % | 6.62M $ | 2024-04-29 23:02:28 | |
| 9 |
Pepe
|
PEPE/USDT |
0.0000074 $
7.36E-6$
|
0.54 % | 1.84M $ | 2024-04-29 23:01:26 |
| 10 | AVAX/USDT |
35.13 $
35.13$
|
0.61 % | 1.20M $ | 2024-04-29 23:02:28 | |
| 11 | LINK/USDT |
14.06 $
14.06$
|
0.62 % | 1.18M $ | 2024-04-29 23:01:26 | |
| 12 |
Arbitrum
|
ARB/USDT |
1.06 $
1.062$
|
0.31 % | 1.09M $ | 2024-04-29 23:02:28 |
| 13 | MATIC/USDT |
0.71 $
0.708828$
|
0.46 % | 952.01K $ | 2024-04-29 23:01:25 | |
| 14 | LTC/USDT |
83.38 $
83.38$
|
0.18 % | 930.70K $ | 2024-04-29 23:01:25 | |
| 15 | GALA/USDT |
0.045 $
0.04531061$
|
0.24 % | 810.18K $ | 2024-04-29 23:02:28 | |
| 16 | NEAR/USDT |
6.89 $
6.89$
|
0.22 % | 700.44K $ | 2024-04-29 23:02:28 | |
| 17 | FTM/USDT |
0.72 $
0.720828$
|
0.62 % | 619.22K $ | 2024-04-29 23:02:28 | |
| 18 | SHIB/USDT |
0.000024 $
2.42E-5$
|
0.54 % | 582.80K $ | 2024-04-29 23:02:28 | |
| 19 | INJ/USDT |
25.86 $
25.86$
|
0.57 % | 446.01K $ | 2024-04-29 23:01:26 | |
| 20 | ADA/USDT |
0.46 $
0.457408$
|
0.54 % | 401.89K $ | 2024-04-29 23:02:27 | |
| 21 | DOT/USDT |
6.64 $
6.64$
|
0.26 % | 376.72K $ | 2024-04-29 23:02:28 | |
| 22 |
Worldcoin-wld
|
WLD/USDT |
4.76 $
4.76$
|
0.57 % | 364.58K $ | 2024-04-29 23:01:26 |
| 23 | ATOM/USDT |
8.17 $
8.17$
|
0.21 % | 325.36K $ | 2024-04-29 23:01:25 | |
| 24 | GMT/USDT |
0.23 $
0.233243$
|
0.21 % | 291.58K $ | 2024-04-29 23:01:26 | |
| 25 | FIL/USDT |
5.92 $
5.92$
|
0.15 % | 285.55K $ | 2024-04-29 23:01:25 | |
| 26 | SAND/USDT |
0.45 $
0.445202$
|
0.25 % | 248.56K $ | 2024-04-29 23:02:30 | |
| 27 | GAL/USDT |
3.53 $
3.53$
|
0.26 % | 235.01K $ | 2024-04-29 23:02:28 | |
| 28 | ETC/USDT |
27.69 $
27.69$
|
0.64 % | 231.68K $ | 2024-04-29 23:02:28 | |
| 29 |
Portal-2
|
PORTAL/USDT |
0.89 $
0.890184$
|
0.38 % | 221.58K $ | 2024-04-29 23:01:26 |
| 30 | AAVE/USDT |
89.76 $
89.76$
|
0.24 % | 213.59K $ | 2024-04-29 23:02:28 | |
| 31 | DYDX/USDT |
2.13 $
2.13$
|
0.52 % | 187.37K $ | 2024-04-29 23:01:25 | |
| 32 | UNI/USDT |
7.72 $
7.72$
|
0.63 % | 183.34K $ | 2024-04-29 23:01:25 | |
| 33 | APE/USDT |
1.24 $
1.24$
|
0.32 % | 177.81K $ | 2024-04-29 23:01:25 | |
| 34 | EOS/USDT |
0.80 $
0.804605$
|
0.25 % | 176.72K $ | 2024-04-29 23:01:26 | |
| 35 |
Binaryx-2
|
BNX/USDT |
1.02 $
1.02$
|
0.27 % | 165.79K $ | 2024-04-29 23:01:26 |
| 36 | MFET/USDT |
0.0010 $
0.00102488$
|
0.60 % | 153.67K $ | 2024-04-29 23:01:26 | |
| 37 | BCH/USDT |
467.37 $
467.37$
|
0.24 % | 140.86K $ | 2024-04-29 23:01:26 | |
| 38 |
Beam-2
|
BEAMX/USDT |
0.026 $
0.02605068$
|
0.39 % | 139.61K $ | 2024-04-29 23:01:26 |
| 39 |
Cjournal
|
UCJL/USDT |
6.40 $
6.4$
|
5.99 % | 135.80K $ | 2024-04-29 23:02:28 |
| 40 | SNX/USDT |
2.92 $
2.92$
|
0.31 % | 126.08K $ | 2024-04-29 23:02:29 | |
| 41 | AXS/USDT |
7.19 $
7.19$
|
0.24 % | 124.60K $ | 2024-04-29 23:02:28 | |
| 42 | CRV/USDT |
0.44 $
0.435398$
|
0.25 % | 122.25K $ | 2024-04-29 23:02:28 | |
| 43 | FLOKI/USDT |
0.00017 $
0.00017067$
|
0.25 % | 111.69K $ | 2024-04-29 23:01:26 | |
| 44 | GRT/USDT |
0.26 $
0.257418$
|
0.26 % | 108.63K $ | 2024-04-29 23:01:25 | |
| 45 | ANKR/USDT |
0.054 $
0.053567$
|
0.26 % | 106.89K $ | 2024-04-29 23:01:26 | |
| 46 | XLM/USDT |
0.11 $
0.112373$
|
0.44 % | 103.87K $ | 2024-04-29 23:01:26 | |
| 47 | ACT/USDT |
0.0016 $
0.00159861$
|
2.93 % | 101.86K $ | 2024-04-29 23:01:26 | |
| 48 | JASMY/USDT |
0.018 $
0.01807761$
|
0.44 % | 97.88K $ | 2024-04-29 23:01:25 | |
| 49 | H2O/USDT |
0.20 $
0.198252$
|
1.36 % | 97.84K $ | 2024-04-29 23:01:26 | |
| 50 | FXS/USDT |
4.44 $
4.44$
|
0.27 % | 97.75K $ | 2024-04-29 23:01:26 | |
| 51 | ENS/USDT |
16.51 $
16.51$
|
0.60 % | 91.51K $ | 2024-04-29 23:01:25 | |
| 52 |
Shredn
|
SHRED/USDT |
0.96 $
0.959167$
|
3.42 % | 81.09K $ | 2024-04-29 23:01:26 |
| 53 |
Cropto-hazelnut-token
|
CROF/USDT |
4.01 $
4.01$
|
0.25 % | 80.10K $ | 2024-04-29 23:01:26 |
| 54 | MANA/USDT |
0.44 $
0.4393$
|
0.27 % | 80.02K $ | 2024-04-29 23:02:28 | |
| 55 | IOTA/USDT |
0.23 $
0.226303$
|
0.31 % | 78.18K $ | 2024-04-29 23:02:28 | |
| 56 | SHIB/TRY |
0.000024 $
2.42E-5$
|
0.31 % | 69.25K $ | 2024-04-29 23:01:25 | |
| 57 | PEOPLE/USDT |
0.025 $
0.02483397$
|
0.28 % | 66.77K $ | 2024-04-29 23:01:26 | |
| 58 | AVAX/TRY |
35.15 $
35.15$
|
0.32 % | 61.92K $ | 2024-04-29 23:01:26 | |
| 59 | SOL/TRY |
138.09 $
138.09$
|
0.27 % | 58.46K $ | 2024-04-29 23:01:25 | |
| 60 | ROCO/USDT |
0.33 $
0.334052$
|
1.73 % | 58.24K $ | 2024-04-29 23:02:28 | |
| 61 | TRX/TRY |
0.12 $
0.119214$
|
0.45 % | 50.87K $ | 2024-04-29 23:02:28 | |
| 62 | SPELL/USDT |
0.00086 $
0.00086459$
|
0.23 % | 50.31K $ | 2024-04-29 23:01:25 | |
| 63 | TRB/USDT |
55.72 $
55.72$
|
0.26 % | 49.34K $ | 2024-04-29 23:01:25 | |
| 64 | DOGE/TRY |
0.14 $
0.144347$
|
0.68 % | 48.36K $ | 2024-04-29 23:01:26 | |
| 65 | DAR/USDT |
0.15 $
0.149748$
|
0.23 % | 47.08K $ | 2024-04-29 23:02:28 | |
| 66 | CTSI/USDT |
0.20 $
0.199352$
|
0.40 % | 46.26K $ | 2024-04-29 23:01:26 | |
| 67 | STG/USDT |
0.52 $
0.522973$
|
0.25 % | 45.55K $ | 2024-04-29 23:01:26 | |
| 68 | XRP/TRY |
0.52 $
0.51682$
|
0.29 % | 45.08K $ | 2024-04-29 23:02:28 | |
| 69 | SLP/USDT |
0.0040 $
0.00399703$
|
0.22 % | 43.86K $ | 2024-04-29 23:01:25 | |
| 70 | GAL/TRY |
3.54 $
3.54$
|
0.42 % | 43.29K $ | 2024-04-29 23:02:28 | |
| 71 | ROCO/TRY |
0.33 $
0.333315$
|
0.90 % | 38.62K $ | 2024-04-29 23:01:26 | |
| 72 | FLOW/USDT |
0.90 $
0.90141$
|
0.33 % | 37.22K $ | 2024-04-29 23:02:28 | |
| 73 | CHZ/USDT |
0.11 $
0.114072$
|
0.17 % | 33.84K $ | 2024-04-29 23:01:25 | |
| 74 | SANTOS/USDT |
6.52 $
6.52$
|
0.31 % | 31.03K $ | 2024-04-29 23:02:28 | |
| 75 | SANTOS/TRY |
6.52 $
6.52$
|
0.40 % | 30.81K $ | 2024-04-29 23:01:26 | |
| 76 | BEL/USDT |
0.87 $
0.866494$
|
0.64 % | 29.22K $ | 2024-04-29 23:02:28 | |
| 77 | EGLD/USDT |
40.23 $
40.23$
|
0.22 % | 27.82K $ | 2024-04-29 23:01:26 | |
| 78 | LRC/USDT |
0.25 $
0.252415$
|
0.28 % | 27.17K $ | 2024-04-29 23:02:28 | |
| 79 | METIS/USDT |
64.85 $
64.85$
|
0.58 % | 25.70K $ | 2024-04-29 23:01:26 | |
| 80 | CVX/USDT |
2.59 $
2.59$
|
0.27 % | 25.67K $ | 2024-04-29 23:01:26 | |
| 81 | ARPA/USDT |
0.069 $
0.068593$
|
0.29 % | 24.50K $ | 2024-04-29 23:01:25 | |
| 82 | PYR/USDT |
4.45 $
4.45$
|
0.29 % | 24.38K $ | 2024-04-29 23:01:26 | |
| 83 | BAL/USDT |
3.70 $
3.7$
|
0.30 % | 22.58K $ | 2024-04-29 23:01:25 | |
| 84 | ETH/TRY |
3.22K $
3221.32$
|
0.33 % | 19.41K $ | 2024-04-29 23:02:28 | |
| 85 | WAXP/USDT |
0.067 $
0.067384$
|
0.30 % | 19.06K $ | 2024-04-29 23:01:26 | |
| 86 |
Ivy-live
|
IVY/USDT |
0.0000043 $
4.3E-6$
|
5.47 % | 19.07K $ | 2024-04-29 23:02:28 |
| 87 | APE/TRY |
1.24 $
1.24$
|
0.27 % | 19.00K $ | 2024-04-29 23:02:28 | |
| 88 | CHZ/TRY |
0.11 $
0.113924$
|
0.48 % | 15.64K $ | 2024-04-29 23:01:25 | |
| 89 | VET/USDT |
0.040 $
0.0395604$
|
0.23 % | 13.16K $ | 2024-04-29 23:01:26 | |
| 90 | STORJ/USDT |
0.55 $
0.550266$
|
0.20 % | 12.72K $ | 2024-04-29 23:01:26 | |
| 91 | BEL/TRY |
0.86 $
0.864851$
|
0.93 % | 11.63K $ | 2024-04-29 23:02:28 | |
| 92 |
Cropto-wheat-token
|
CROW/USDT |
0.31 $
0.309925$
|
0.13 % | 10.48K $ | 2024-04-29 23:01:26 |
| 93 | FTM/TRY |
0.72 $
0.723339$
|
0.45 % | 9.50K $ | 2024-04-29 23:01:25 | |
| 94 | IMX/USDT |
2.08 $
2.08$
|
0.25 % | 9.46K $ | 2024-04-29 23:01:26 | |
| 95 | GALA/TRY |
0.045 $
0.04535703$
|
0.39 % | 9.25K $ | 2024-04-29 23:02:28 | |
| 96 | DOT/TRY |
6.64 $
6.64$
|
0.31 % | 8.52K $ | 2024-04-29 23:01:25 | |
| 97 | ENJ/USDT |
0.30 $
0.302327$
|
0.23 % | 8.18K $ | 2024-04-29 23:01:25 | |
| 98 | DUSK/USDT |
0.33 $
0.33052$
|
0.27 % | 8.04K $ | 2024-04-29 23:01:26 | |
| 99 | JASMY/TRY |
0.018 $
0.01809778$
|
0.37 % | 8.00K $ | 2024-04-29 23:01:25 | |
| 100 | NEAR/TRY |
6.89 $
6.89$
|
0.43 % | 7.84K $ | 2024-04-29 23:01:25 |
Načíst další
Načítání...