Objem obchodování (čistý):
506.36M $
Objem obchodování:
506.36M $
Úroveň důvěry (max 10):
10
Datum registrace:
2011 rok
Země registrace:
United States
Páry kryptoměnné burzy Kraken
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
96.73K $
96728$
|
0.010 % | 403.06M $ | 2024-11-21 04:41:02 | |
| 2 | USDT/USD |
1.00 $
1.001$
|
0.011 % | 335.99M $ | 2024-11-21 04:42:33 | |
| 3 | BTC/EUR |
96.25K $
96248$
|
0.010 % | 158.15M $ | 2024-11-21 04:41:05 | |
| 4 | SOL/USD |
241.61 $
241.61$
|
0.014 % | 102.01M $ | 2024-11-21 04:41:12 | |
| 5 | XRP/USD |
1.11 $
1.11$
|
0.055 % | 65.48M $ | 2024-11-21 04:41:09 | |
| 6 | DOGE/USD |
0.39 $
0.388829$
|
0.010 % | 63.45M $ | 2024-11-21 04:41:09 | |
| 7 | USDC/USD |
1.00 $
0.9999$
|
0.020 % | 57.77M $ | 2024-11-21 04:41:01 | |
| 8 | BTC/USDT |
96.80K $
96795$
|
0.010 % | 48.19M $ | 2024-11-21 04:41:02 | |
| 9 | ETH/USD |
3.14K $
3139.18$
|
0.010 % | 42.97M $ | 2024-11-21 04:41:09 | |
| 10 | ADA/USD |
0.80 $
0.799441$
|
0.057 % | 27.66M $ | 2024-11-21 04:41:09 | |
| 11 | BTC/USDC |
96.80K $
96795$
|
0.058 % | 25.20M $ | 2024-11-21 04:41:02 | |
| 12 | USDC/USDT |
1.00 $
1.001$
|
0.010 % | 24.82M $ | 2024-11-21 04:41:10 | |
| 13 | ETH/EUR |
3.13K $
3127.69$
|
0.010 % | 23.89M $ | 2024-11-21 04:41:09 | |
| 14 |
Pepe
|
PEPE/USD |
0.000019 $
1.943E-5$
|
0.10 % | 21.49M $ | 2024-11-21 04:41:17 |
| 15 | ETH/XBT |
3.13K $
3132.64$
|
0.031 % | 19.77M $ | 2024-11-21 04:41:09 | |
| 16 | XRP/EUR |
1.11 $
1.11$
|
0.13 % | 18.70M $ | 2024-11-21 04:41:09 | |
| 17 | ADA/EUR |
0.80 $
0.796467$
|
0.093 % | 16.06M $ | 2024-11-21 04:41:09 | |
| 18 | SUI/USD |
3.60 $
3.6$
|
0.19 % | 15.99M $ | 2024-11-21 04:41:17 | |
| 19 | BONK/USD |
0.000052 $
5.171E-5$
|
0.16 % | 15.68M $ | 2024-11-21 04:41:18 | |
| 20 | BTC/GBP |
96.44K $
96437$
|
0.041 % | 12.56M $ | 2024-11-21 04:41:09 | |
| 21 | SOL/EUR |
240.73 $
240.73$
|
0.014 % | 11.44M $ | 2024-11-21 04:41:12 | |
| 22 | DOGE/EUR |
0.39 $
0.387325$
|
0.14 % | 11.42M $ | 2024-11-21 04:41:09 | |
| 23 | XLM/USD |
0.24 $
0.238751$
|
0.17 % | 11.27M $ | 2024-11-21 04:41:09 | |
| 24 | USDT/CHF |
1.00 $
0.996261$
|
0.042 % | 9.43M $ | 2024-11-21 04:41:09 | |
| 25 | AVAX/USD |
34.37 $
34.37$
|
0.029 % | 8.96M $ | 2024-11-21 04:41:13 | |
| 26 |
Dogwifcoin
|
WIF/USD |
3.22 $
3.22$
|
0.15 % | 8.42M $ | 2024-11-21 04:41:18 |
| 27 | DOGE/USDT |
0.39 $
0.389234$
|
0.013 % | 8.40M $ | 2024-11-21 04:41:12 | |
| 28 | SOL/XBT |
241.24 $
241.24$
|
0.032 % | 7.83M $ | 2024-11-21 04:41:12 | |
| 29 | SOL/ETH |
240.32 $
240.32$
|
0.18 % | 7.47M $ | 2024-11-21 04:41:18 | |
| 30 | BTC/CHF |
95.98K $
95980$
|
0.18 % | 7.36M $ | 2024-11-21 04:41:09 | |
| 31 | ETH/USDT |
3.14K $
3141.25$
|
0.010 % | 6.12M $ | 2024-11-21 04:41:09 | |
| 32 | NEAR/USD |
5.60 $
5.6$
|
0.13 % | 5.87M $ | 2024-11-21 04:41:16 | |
| 33 | XLM/EUR |
0.24 $
0.23827$
|
0.10 % | 5.37M $ | 2024-11-21 04:41:09 | |
| 34 | XRP/USDT |
1.12 $
1.12$
|
0.044 % | 5.37M $ | 2024-11-21 04:41:09 | |
| 35 |
Popcat
|
POPCAT/USD |
1.56 $
1.56$
|
0.24 % | 4.91M $ | 2024-11-21 04:41:20 |
| 36 | ADA/USDT |
0.80 $
0.800081$
|
0.073 % | 4.77M $ | 2024-11-21 04:41:10 | |
| 37 | TAO/USD |
495.90 $
495.9$
|
0.082 % | 4.53M $ | 2024-11-21 04:41:19 | |
| 38 | SOL/USDT |
241.95 $
241.95$
|
0.014 % | 4.04M $ | 2024-11-21 04:41:17 | |
| 39 | BTC/CAD |
96.58K $
96583$
|
0.098 % | 4.02M $ | 2024-11-21 04:41:09 | |
| 40 | RENDER/USD |
7.47 $
7.47$
|
0.094 % | 3.94M $ | 2024-11-21 04:41:19 | |
| 41 | USDT/AUD |
1.00 $
0.999699$
|
0.017 % | 3.85M $ | 2024-11-21 04:41:09 | |
| 42 | XRP/XBT |
1.11 $
1.11$
|
0.087 % | 3.73M $ | 2024-11-21 04:41:09 | |
| 43 |
Sei-network
|
SEI/USD |
0.47 $
0.47295$
|
0.099 % | 3.71M $ | 2024-11-21 04:41:17 |
| 44 | DOT/USD |
5.74 $
5.74$
|
0.012 % | 3.65M $ | 2024-11-21 04:41:10 | |
| 45 | ADA/XBT |
0.80 $
0.796679$
|
0.24 % | 3.64M $ | 2024-11-21 04:41:09 | |
| 46 | XRP/GBP |
1.11 $
1.11$
|
0.055 % | 3.47M $ | 2024-11-21 04:41:09 | |
| 47 | BCH/USD |
477.69 $
477.69$
|
0.13 % | 3.30M $ | 2024-11-21 04:41:09 | |
| 48 | LTC/USD |
86.30 $
86.3$
|
0.012 % | 3.29M $ | 2024-11-21 04:39:55 | |
| 49 | APT/USD |
11.76 $
11.76$
|
0.16 % | 3.11M $ | 2024-11-21 04:41:17 | |
| 50 | LINK/USD |
14.54 $
14.54$
|
0.010 % | 3.04M $ | 2024-11-21 04:41:09 | |
| 51 |
Pepe
|
PEPE/EUR |
0.000019 $
1.938E-5$
|
0.20 % | 2.96M $ | 2024-11-21 04:41:17 |
| 52 | INJ/USD |
23.99 $
23.99$
|
0.10 % | 2.94M $ | 2024-11-21 04:41:13 | |
| 53 | SHIB/USD |
0.000024 $
2.414E-5$
|
0.083 % | 2.92M $ | 2024-11-21 04:41:13 | |
| 54 | CRV/USD |
0.39 $
0.385$
|
0.26 % | 2.71M $ | 2024-11-21 04:41:10 | |
| 55 | ALGO/USD |
0.22 $
0.21525$
|
0.12 % | 2.71M $ | 2024-11-21 04:41:09 | |
| 56 | GALA/USD |
0.029 $
0.0285$
|
0.35 % | 2.69M $ | 2024-11-21 04:41:13 | |
| 57 | XMR/USDT |
162.18 $
162.18$
|
0.068 % | 2.66M $ | 2024-11-21 04:41:16 | |
| 58 | SOL/GBP |
241.17 $
241.17$
|
0.073 % | 2.60M $ | 2024-11-21 04:41:12 | |
| 59 | DOT/USDT |
5.75 $
5.75$
|
0.099 % | 2.47M $ | 2024-11-21 04:41:10 | |
| 60 | KAS/USD |
0.15 $
0.15074$
|
0.86 % | 2.33M $ | 2024-11-21 04:41:21 | |
| 61 | FLOKI/USD |
0.00027 $
0.0002677$
|
0.30 % | 2.27M $ | 2024-11-21 04:41:20 | |
| 62 |
Celestia
|
TIA/USD |
5.12 $
5.12$
|
0.11 % | 2.18M $ | 2024-11-21 04:41:17 |
| 63 | FTM/USD |
0.68 $
0.6823$
|
0.059 % | 2.14M $ | 2024-11-21 04:41:16 | |
| 64 | XTZ/USD |
1.05 $
1.051$
|
0.11 % | 1.99M $ | 2024-11-21 04:41:09 | |
| 65 | DOGE/BTC |
0.39 $
0.3882$
|
0.25 % | 1.88M $ | 2024-11-21 04:41:09 | |
| 66 | USDT/CAD |
1.00 $
0.99889$
|
0.014 % | 1.87M $ | 2024-11-21 04:41:09 | |
| 67 | AKT/USD |
3.75 $
3.75$
|
0.048 % | 1.85M $ | 2024-11-21 04:41:13 | |
| 68 | LINK/USDT |
14.55 $
14.55$
|
0.021 % | 1.80M $ | 2024-11-21 04:41:10 | |
| 69 | SUI/EUR |
3.58 $
3.58$
|
0.29 % | 1.80M $ | 2024-11-21 04:41:17 | |
| 70 | FIL/USD |
4.38 $
4.38$
|
0.091 % | 1.72M $ | 2024-11-21 04:41:10 | |
| 71 | FET/USD |
1.25 $
1.25$
|
0.064 % | 1.68M $ | 2024-11-21 04:41:15 | |
| 72 | GRT/USD |
0.22 $
0.22092$
|
0.21 % | 1.66M $ | 2024-11-21 04:41:10 | |
| 73 | BTC/AUD |
96.58K $
96576$
|
0.080 % | 1.63M $ | 2024-11-21 04:41:09 | |
| 74 | AAVE/USD |
159.69 $
159.69$
|
0.016 % | 1.61M $ | 2024-11-21 04:41:10 | |
| 75 | JUNO/USD |
0.29 $
0.287$
|
0.35 % | 1.60M $ | 2024-11-21 04:41:16 | |
| 76 | WBTC/XBT |
96.25K $
96246$
|
0.030 % | 1.57M $ | 2024-11-21 04:38:04 | |
| 77 | SHIB/EUR |
0.000024 $
2.403E-5$
|
0.088 % | 1.55M $ | 2024-11-21 04:41:13 | |
| 78 | DOT/EUR |
5.71 $
5.71$
|
0.11 % | 1.53M $ | 2024-11-21 04:41:10 | |
| 79 | RUNE/USD |
5.20 $
5.2$
|
0.13 % | 1.43M $ | 2024-11-21 04:41:15 | |
| 80 | MATIC/USD |
0.44 $
0.4413$
|
0.091 % | 1.38M $ | 2024-11-21 04:41:12 | |
| 81 | LTC/EUR |
86.07 $
86.07$
|
0.098 % | 1.36M $ | 2024-11-21 04:41:09 | |
| 82 | BONK/EUR |
0.000051 $
5.1E-5$
|
0.69 % | 1.31M $ | 2024-11-21 04:41:18 | |
| 83 | UNI/USD |
8.86 $
8.86$
|
0.011 % | 1.29M $ | 2024-11-21 04:41:10 | |
| 84 | XMR/USD |
161.99 $
161.99$
|
0.016 % | 1.25M $ | 2024-11-21 04:41:09 | |
| 85 | TRX/USD |
0.20 $
0.197354$
|
0.011 % | 1.24M $ | 2024-11-21 04:41:09 | |
| 86 | AVAX/EUR |
34.21 $
34.21$
|
0.031 % | 1.19M $ | 2024-11-21 04:41:13 | |
| 87 | POL/USD |
0.44 $
0.44099$
|
0.079 % | 1.17M $ | 2024-11-21 04:41:18 | |
| 88 |
Beam-2
|
BEAM/USD |
0.022 $
0.02156$
|
0.78 % | 1.16M $ | 2024-11-21 04:41:18 |
| 89 | ETH/GBP |
3.13K $
3132.34$
|
0.097 % | 1.14M $ | 2024-11-21 04:41:09 | |
| 90 | ADA/ETH |
0.80 $
0.795444$
|
0.24 % | 1.12M $ | 2024-11-21 04:41:09 | |
| 91 | ETH/USDC |
3.15K $
3145.48$
|
0.040 % | 1.07M $ | 2024-11-21 04:41:09 | |
| 92 | STX/USD |
1.91 $
1.91$
|
0.17 % | 1.06M $ | 2024-11-21 04:41:16 | |
| 93 | ICP/USD |
9.14 $
9.14$
|
0.077 % | 1.03M $ | 2024-11-21 04:41:14 | |
| 94 | NEAR/EUR |
5.57 $
5.57$
|
0.23 % | 1.03M $ | 2024-11-21 04:41:16 | |
| 95 | ALGO/XBT |
0.22 $
0.215345$
|
0.45 % | 993.30K $ | 2024-11-21 04:41:09 | |
| 96 | LINK/EUR |
14.48 $
14.48$
|
0.100 % | 992.84K $ | 2024-11-21 04:41:09 | |
| 97 |
Mog-coin
|
MOG/USD |
0.0000022 $
2.18E-6$
|
0.092 % | 961.42K $ | 2024-11-21 04:41:20 |
| 98 |
Ponke
|
PONKE/USD |
0.64 $
0.63976$
|
0.74 % | 943.27K $ | 2024-11-21 04:41:20 |
| 99 |
Arbitrum
|
ARB/USD |
0.71 $
0.7055$
|
0.014 % | 913.20K $ | 2024-11-21 04:41:17 |
| 100 | CQT/USD |
0.0060 $
0.006$
|
3.33 % | 896.76K $ | 2024-11-21 04:41:13 |
Načíst další
Načítání...