Objem obchodování (čistý):
355.93M $
Objem obchodování:
355.93M $
Úroveň důvěry (max 10):
10
Datum registrace:
2011 rok
Země registrace:
United States
Páry kryptoměnné burzy Kraken
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XBT/USD |
101.23K $
101230$
|
0.010 % | 231.97M $ | 2025-05-08 17:07:39 | |
| 2 | USDT/USD |
1.00 $
1$
|
0.011 % | 222.66M $ | 2025-05-08 17:06:34 | |
| 3 | ETH/USD |
2.05K $
2051.12$
|
0.010 % | 84.07M $ | 2025-05-08 17:07:24 | |
| 4 | XBT/EUR |
101.24K $
101242$
|
0.010 % | 70.96M $ | 2025-05-08 17:07:39 | |
| 5 | XRP/USD |
2.25 $
2.25$
|
0.010 % | 68.16M $ | 2025-05-08 17:07:23 | |
| 6 | SOL/USD |
159.69 $
159.69$
|
0.016 % | 48.73M $ | 2025-05-08 17:07:27 | |
| 7 | SUI/USD |
3.91 $
3.91$
|
0.013 % | 44.09M $ | 2025-05-08 17:07:31 | |
| 8 | XBT/USDC |
101.20K $
101199$
|
0.010 % | 27.73M $ | 2025-05-08 17:07:38 | |
| 9 | ETH/EUR |
2.05K $
2051.05$
|
0.012 % | 23.12M $ | 2025-05-08 17:07:24 | |
| 10 | XBT/USDT |
101.22K $
101221$
|
0.010 % | 22.88M $ | 2025-05-08 17:07:39 | |
| 11 | XRP/EUR |
2.25 $
2.25$
|
0.011 % | 17.76M $ | 2025-05-08 17:07:23 | |
| 12 | ADA/USD |
0.73 $
0.729748$
|
0.019 % | 14.02M $ | 2025-05-08 17:07:24 | |
| 13 | DOGE/USD |
0.19 $
0.190692$
|
0.019 % | 13.81M $ | 2025-05-08 17:07:24 | |
| 14 |
Fartcoin
|
FARTCOIN/USD |
1.15 $
1.15$
|
0.019 % | 13.60M $ | 2025-05-08 17:07:37 |
| 15 | XBT/GBP |
101.23K $
101225$
|
0.010 % | 11.44M $ | 2025-05-08 17:07:40 | |
| 16 |
Pepe
|
PEPE/USD |
0.000010 $
1.019E-5$
|
0.039 % | 9.44M $ | 2025-05-08 17:07:31 |
| 17 | BCH/USD |
419.77 $
419.77$
|
0.014 % | 9.42M $ | 2025-05-08 17:04:52 | |
| 18 | LTC/USD |
93.32 $
93.32$
|
0.011 % | 9.05M $ | 2025-05-08 17:07:24 | |
| 19 | SOL/EUR |
159.76 $
159.76$
|
0.017 % | 8.88M $ | 2025-05-08 17:07:27 | |
| 20 | TAO/USD |
417.40 $
417.4$
|
0.048 % | 7.15M $ | 2025-05-08 17:07:34 | |
| 21 | CRV/USD |
0.74 $
0.7361$
|
0.014 % | 6.39M $ | 2025-05-08 17:07:24 | |
| 22 | ETH/XBT |
2.05K $
2050.68$
|
0.049 % | 6.36M $ | 2025-05-08 17:07:24 | |
| 23 | ETH/USDC |
2.05K $
2050.05$
|
0.010 % | 6.24M $ | 2025-05-08 17:07:24 | |
| 24 |
Official-trump
|
TRUMP/USD |
12.42 $
12.42$
|
0.018 % | 6.12M $ | 2025-05-08 17:07:37 |
| 25 | SUI/EUR |
3.91 $
3.91$
|
0.032 % | 5.86M $ | 2025-05-08 17:07:31 | |
| 26 |
Popcat
|
POPCAT/USD |
0.48 $
0.4791$
|
0.062 % | 5.21M $ | 2025-05-08 17:07:34 |
| 27 | ETH/USDT |
2.05K $
2048.79$
|
0.025 % | 5.09M $ | 2025-05-08 17:07:24 | |
| 28 | XBT/CHF |
101.10K $
101098$
|
0.10 % | 4.89M $ | 2025-05-08 17:07:38 | |
| 29 | TON/USD |
3.21 $
3.21$
|
0.031 % | 4.59M $ | 2025-05-08 17:07:34 | |
| 30 | XMR/USD |
296.94 $
296.94$
|
0.077 % | 4.30M $ | 2025-05-08 17:07:24 | |
| 31 | ONDO/USD |
0.95 $
0.95104$
|
0.028 % | 4.09M $ | 2025-05-08 17:07:34 | |
| 32 | AAVE/USD |
190.74 $
190.74$
|
0.010 % | 4.06M $ | 2025-05-08 17:07:24 | |
| 33 | BCH/EUR |
420.62 $
420.62$
|
0.013 % | 3.80M $ | 2025-05-08 17:07:24 | |
| 34 |
Pudgy-penguins
|
PENGU/USD |
0.014 $
0.01404$
|
0.14 % | 3.63M $ | 2025-05-08 17:07:37 |
| 35 | SOL/USDT |
159.81 $
159.81$
|
0.016 % | 3.56M $ | 2025-05-08 17:07:31 | |
| 36 | ETH/GBP |
2.05K $
2051.6$
|
0.048 % | 3.51M $ | 2025-05-08 17:07:24 | |
| 37 | XLM/USD |
0.28 $
0.283392$
|
0.097 % | 3.41M $ | 2025-05-08 17:07:23 | |
| 38 | AVAX/USDT |
21.28 $
21.28$
|
0.047 % | 3.33M $ | 2025-05-08 17:05:00 | |
| 39 |
Dogwifcoin
|
WIF/USD |
0.67 $
0.6664$
|
0.045 % | 3.32M $ | 2025-05-08 17:07:33 |
| 40 | USDT/AUD |
1.00 $
0.999464$
|
0.026 % | 3.27M $ | 2025-05-08 17:07:24 | |
| 41 | ADA/EUR |
0.73 $
0.729812$
|
0.010 % | 3.21M $ | 2025-05-08 17:07:24 | |
| 42 | SOL/XBT |
159.76 $
159.76$
|
0.016 % | 3.10M $ | 2025-05-08 17:07:27 | |
| 43 | XBT/CAD |
100.97K $
100971$
|
0.050 % | 3.05M $ | 2025-05-08 17:07:39 | |
| 44 |
Turbo
|
TURBO/USD |
0.0061 $
0.006063$
|
0.099 % | 2.75M $ | 2025-05-08 17:07:34 |
| 45 |
Mog-coin
|
MOG/USD |
0.00000099 $
9.86E-7$
|
0.65 % | 2.70M $ | 2025-05-08 17:07:34 |
| 46 | TRX/USD |
0.26 $
0.255569$
|
0.010 % | 2.68M $ | 2025-05-08 17:07:24 | |
| 47 |
Virtual-protocol
|
VIRTUAL/USD |
1.76 $
1.76$
|
0.23 % | 2.52M $ | 2025-05-08 17:07:38 |
| 48 | XCN/USD |
0.019 $
0.01868$
|
0.16 % | 2.43M $ | 2025-05-08 17:07:31 | |
| 49 | LTC/EUR |
93.30 $
93.3$
|
0.036 % | 2.39M $ | 2025-05-08 17:07:24 | |
| 50 | LINK/USD |
15.31 $
15.31$
|
0.010 % | 2.34M $ | 2025-05-08 17:07:24 | |
| 51 | BONK/USD |
0.000019 $
1.939E-5$
|
0.11 % | 2.30M $ | 2025-05-08 17:07:31 | |
| 52 | DOT/USD |
4.32 $
4.32$
|
0.019 % | 2.23M $ | 2025-05-08 17:07:24 | |
| 53 |
Titcoin-2
|
TITCOIN/USD |
0.044 $
0.0436$
|
1.47 % | 2.23M $ | 2025-05-08 17:07:38 |
| 54 | EOS/USD |
0.85 $
0.8466$
|
0.035 % | 2.17M $ | 2025-05-08 17:07:24 | |
| 55 | USDT/CHF |
1.00 $
1$
|
0.100 % | 2.11M $ | 2025-05-08 17:07:24 | |
| 56 | SOL/GBP |
159.61 $
159.61$
|
0.017 % | 2.07M $ | 2025-05-08 17:07:27 | |
| 57 |
Fwog
|
FWOG/USD |
0.053 $
0.0534$
|
0.74 % | 1.95M $ | 2025-05-08 17:07:35 |
| 58 |
Spx6900
|
SPX/USD |
0.61 $
0.6121$
|
0.016 % | 1.76M $ | 2025-05-08 17:07:35 |
| 59 | DOGE/EUR |
0.19 $
0.190899$
|
0.010 % | 1.69M $ | 2025-05-08 17:07:24 | |
| 60 |
Celestia
|
TIA/USD |
2.75 $
2.75$
|
0.11 % | 1.65M $ | 2025-05-08 17:07:32 |
| 61 | FET/USD |
0.75 $
0.7507$
|
0.013 % | 1.62M $ | 2025-05-08 17:07:30 | |
| 62 | SOL/USDC |
159.69 $
159.69$
|
0.044 % | 1.61M $ | 2025-05-08 17:07:35 | |
| 63 | KAS/USD |
0.098 $
0.09834$
|
0.041 % | 1.60M $ | 2025-05-08 17:07:35 | |
| 64 |
Pepe
|
PEPE/EUR |
0.000010 $
1.018E-5$
|
0.055 % | 1.58M $ | 2025-05-08 17:07:31 |
| 65 |
Kaito
|
KAITO/USD |
1.38 $
1.38$
|
0.19 % | 1.54M $ | 2025-05-08 17:07:37 |
| 66 | TAO/EUR |
416.34 $
416.34$
|
0.081 % | 1.53M $ | 2025-05-08 17:07:34 | |
| 67 | AVAX/USD |
21.35 $
21.35$
|
0.047 % | 1.51M $ | 2025-05-08 17:07:27 | |
| 68 | XBT/AUD |
101.12K $
101121$
|
0.19 % | 1.41M $ | 2025-05-08 17:05:08 | |
| 69 | RENDER/USD |
4.64 $
4.64$
|
0.022 % | 1.37M $ | 2025-05-08 17:07:34 | |
| 70 | ADA/USDT |
0.73 $
0.730472$
|
0.030 % | 1.31M $ | 2025-05-08 17:02:49 | |
| 71 | XRP/USDT |
2.24 $
2.24$
|
0.010 % | 1.27M $ | 2025-05-08 17:07:24 | |
| 72 | SUI/GBP |
3.92 $
3.92$
|
0.013 % | 1.27M $ | 2025-05-08 17:07:35 | |
| 73 | XMR/XBT |
297.98 $
297.98$
|
0.34 % | 1.24M $ | 2025-05-08 17:07:24 | |
| 74 |
Ai16z
|
AI16Z/USD |
0.31 $
0.308$
|
0.032 % | 1.18M $ | 2025-05-08 17:07:37 |
| 75 | NEAR/USD |
2.61 $
2.61$
|
0.038 % | 1.06M $ | 2025-05-08 17:07:31 | |
| 76 | XRP/CAD |
2.25 $
2.25$
|
0.23 % | 1.04M $ | 2025-05-08 17:07:23 | |
| 77 | XRP/XBT |
2.25 $
2.25$
|
0.045 % | 1.04M $ | 2025-05-08 17:07:23 | |
| 78 |
Ethena
|
ENA/USD |
0.32 $
0.3154$
|
0.064 % | 1.03M $ | 2025-05-08 17:07:34 |
| 79 | XRP/GBP |
2.25 $
2.25$
|
0.074 % | 1.00M $ | 2025-05-08 17:07:24 | |
| 80 |
Fartcoin
|
FARTCOIN/USDC |
1.14 $
1.14$
|
1.40 % | 992.14K $ | 2025-05-08 17:07:37 |
| 81 | XRP/USDC |
2.25 $
2.25$
|
0.010 % | 984.86K $ | 2025-05-08 17:07:35 | |
| 82 | ETH/CAD |
2.05K $
2048.95$
|
0.11 % | 876.46K $ | 2025-05-08 17:07:24 | |
| 83 | XLM/EUR |
0.28 $
0.283536$
|
0.11 % | 865.91K $ | 2025-05-08 17:07:23 | |
| 84 | TRX/EUR |
0.26 $
0.255442$
|
0.029 % | 855.62K $ | 2025-05-08 17:07:23 | |
| 85 | SHIB/USD |
0.000014 $
1.399E-5$
|
0.072 % | 845.56K $ | 2025-05-08 17:07:27 | |
| 86 | UNI/USD |
5.56 $
5.56$
|
0.036 % | 839.81K $ | 2025-05-08 17:07:24 | |
| 87 |
Official-trump
|
TRUMP/EUR |
12.42 $
12.42$
|
0.072 % | 826.78K $ | 2025-05-08 17:07:37 |
| 88 | PAXG/USD |
3.32K $
3316.3$
|
0.012 % | 824.19K $ | 2025-05-08 17:07:23 | |
| 89 | XMR/USDT |
297.23 $
297.23$
|
0.22 % | 816.02K $ | 2025-05-08 17:07:31 | |
| 90 |
Syrup
|
SYRUP/USD |
0.23 $
0.22636$
|
0.50 % | 807.12K $ | 2025-05-08 17:07:35 |
| 91 | ADA/USDC |
0.73 $
0.730995$
|
0.20 % | 795.71K $ | 2025-05-08 17:05:04 | |
| 92 | STX/USD |
0.96 $
0.9629$
|
0.062 % | 744.48K $ | 2025-05-08 17:07:31 | |
| 93 |
Sonic-3
|
S/USD |
0.56 $
0.5605$
|
0.036 % | 737.39K $ | 2025-05-08 17:07:41 |
| 94 | QNT/USD |
95.44 $
95.44$
|
0.084 % | 698.50K $ | 2025-05-08 17:07:28 | |
| 95 | ATOM/USD |
4.44 $
4.44$
|
0.072 % | 695.38K $ | 2025-05-08 17:07:23 | |
| 96 | AAVE/EUR |
190.37 $
190.37$
|
0.082 % | 681.49K $ | 2025-05-08 17:07:24 | |
| 97 | INJ/USD |
10.81 $
10.81$
|
0.092 % | 675.05K $ | 2025-05-08 17:07:27 | |
| 98 | AKT/USD |
1.69 $
1.69$
|
0.065 % | 668.09K $ | 2025-05-08 17:07:28 | |
| 99 | DOT/EUR |
4.32 $
4.32$
|
0.057 % | 667.29K $ | 2025-05-08 17:07:24 | |
| 100 | DAI/USD |
1.00 $
0.99999$
|
0.015 % | 665.87K $ | 2025-05-08 17:07:24 |
Načíst další
Načítání...