Objem obchodování (čistý):
70.58M $
Objem obchodování:
70.58M $
Úroveň důvěry (max 10):
10
Datum registrace:
2011 rok
Země registrace:
United States
Páry kryptoměnné burzy Kraken
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDT/USD |
1.00 $
0.99901$
|
0.011 % | 130.34M $ | 2024-07-01 20:48:01 | |
| 2 | USDT/EUR |
1.00 $
0.998852$
|
0.011 % | 124.65M $ | 2024-07-01 20:48:05 | |
| 3 | BTC/USD |
63.28K $
63281$
|
0.010 % | 96.10M $ | 2024-07-01 20:48:01 | |
| 4 | SOL/USD |
147.71 $
147.71$
|
0.017 % | 50.03M $ | 2024-07-01 20:48:08 | |
| 5 | BTC/EUR |
63.27K $
63267$
|
0.010 % | 41.94M $ | 2024-07-01 20:48:01 | |
| 6 | ETH/USD |
3.47K $
3466.54$
|
0.010 % | 31.10M $ | 2024-07-01 20:48:05 | |
| 7 | USDC/EUR |
1.00 $
0.999926$
|
0.011 % | 26.58M $ | 2024-07-01 20:48:04 | |
| 8 | USDC/USD |
1.00 $
1$
|
0.020 % | 21.08M $ | 2024-07-01 20:48:01 | |
| 9 | ETH/EUR |
3.47K $
3465.68$
|
0.015 % | 15.27M $ | 2024-07-01 20:48:05 | |
| 10 | BTC/USDT |
63.28K $
63279$
|
0.010 % | 12.98M $ | 2024-07-01 20:48:01 | |
| 11 | USDC/USDT |
1.00 $
1$
|
0.020 % | 8.93M $ | 2024-07-01 20:48:05 | |
| 12 | ETH/XBT |
3.46K $
3464.7$
|
0.037 % | 8.37M $ | 2024-07-01 20:48:05 | |
| 13 | USDT/CHF |
1.00 $
0.999085$
|
0.017 % | 6.23M $ | 2024-07-01 20:48:05 | |
| 14 |
Dogwifcoin
|
WIF/USD |
2.32 $
2.32$
|
0.056 % | 6.16M $ | 2024-07-01 20:48:11 |
| 15 |
Pepe
|
PEPE/USD |
0.000012 $
1.165E-5$
|
0.026 % | 5.73M $ | 2024-07-01 20:48:11 |
| 16 | ETH/USDT |
3.47K $
3465.73$
|
0.012 % | 5.36M $ | 2024-07-01 20:48:05 | |
| 17 | BTC/GBP |
63.20K $
63202$
|
0.010 % | 5.19M $ | 2024-07-01 20:48:05 | |
| 18 | SOL/EUR |
147.74 $
147.74$
|
0.017 % | 4.99M $ | 2024-07-01 20:48:08 | |
| 19 | USDC/GBP |
1.00 $
0.999509$
|
0.013 % | 4.45M $ | 2024-07-01 20:48:05 | |
| 20 | USDT/AUD |
1.00 $
0.999069$
|
0.017 % | 4.17M $ | 2024-07-01 20:48:05 | |
| 21 | BTC/USDC |
63.31K $
63306$
|
0.018 % | 3.99M $ | 2024-07-01 20:48:01 | |
| 22 | AVAX/USD |
29.48 $
29.48$
|
0.034 % | 3.71M $ | 2024-07-01 20:48:08 | |
| 23 | XRP/USD |
0.48 $
0.47695$
|
0.012 % | 3.42M $ | 2024-07-01 20:48:05 | |
| 24 | XMR/USDT |
167.45 $
167.45$
|
0.083 % | 3.38M $ | 2024-07-01 20:45:40 | |
| 25 |
Paypal-usd
|
PYUSD/USD |
1.00 $
0.9998$
|
0.010 % | 2.97M $ | 2024-07-01 20:45:41 |
| 26 | DOGE/USD |
0.12 $
0.124915$
|
0.010 % | 2.76M $ | 2024-07-01 20:48:05 | |
| 27 | FET/USD |
1.34 $
1.34$
|
0.017 % | 2.32M $ | 2024-07-01 20:48:09 | |
| 28 | RNDR/USD |
7.67 $
7.67$
|
0.022 % | 2.17M $ | 2024-07-01 20:48:08 | |
| 29 | LTC/EUR |
74.47 $
74.47$
|
0.014 % | 2.13M $ | 2024-07-01 20:48:05 | |
| 30 | FTM/USD |
0.59 $
0.5867$
|
0.017 % | 1.99M $ | 2024-07-01 20:48:10 | |
| 31 | ETH/GBP |
3.47K $
3465.03$
|
0.010 % | 1.94M $ | 2024-07-01 20:48:05 | |
| 32 | XRP/EUR |
0.48 $
0.477054$
|
0.012 % | 1.77M $ | 2024-07-01 20:48:05 | |
| 33 | USDC/AUD |
1.00 $
1$
|
0.013 % | 1.72M $ | 2024-07-01 20:40:23 | |
| 34 | XMR/USD |
167.48 $
167.48$
|
0.016 % | 1.68M $ | 2024-07-01 20:48:05 | |
| 35 | LDO/USD |
2.03 $
2.03$
|
0.049 % | 1.61M $ | 2024-07-01 20:45:38 | |
| 36 | DAI/EUR |
1.00 $
0.999593$
|
0.060 % | 1.51M $ | 2024-07-01 20:44:42 | |
| 37 | SOL/USDT |
147.78 $
147.78$
|
0.017 % | 1.47M $ | 2024-07-01 20:48:11 | |
| 38 | SOL/XBT |
147.64 $
147.64$
|
0.019 % | 1.43M $ | 2024-07-01 20:48:08 | |
| 39 | USDC/CHF |
1.00 $
1$
|
0.033 % | 1.39M $ | 2024-07-01 20:45:40 | |
| 40 | DAI/USD |
1.00 $
0.9997$
|
0.011 % | 1.39M $ | 2024-07-01 20:44:42 | |
| 41 | LINK/USD |
14.51 $
14.51$
|
0.010 % | 1.38M $ | 2024-07-01 20:48:05 | |
| 42 | ETH/USDC |
3.47K $
3472.81$
|
0.012 % | 1.35M $ | 2024-07-01 20:34:32 | |
| 43 | LTC/USD |
74.50 $
74.5$
|
0.013 % | 1.29M $ | 2024-07-01 20:48:04 | |
| 44 | ENS/USD |
31.96 $
31.96$
|
0.062 % | 1.24M $ | 2024-07-01 20:48:09 | |
| 45 | NEAR/USD |
5.34 $
5.34$
|
0.019 % | 1.24M $ | 2024-07-01 20:48:11 | |
| 46 | ADA/USD |
0.41 $
0.405068$
|
0.010 % | 1.22M $ | 2024-07-01 20:48:04 | |
| 47 |
Jupiter-exchange-solana
|
JUP/USD |
0.85 $
0.85478$
|
0.025 % | 1.19M $ | 2024-07-01 20:48:11 |
| 48 | MLN/USD |
20.97 $
20.97$
|
0.46 % | 1.12M $ | 2024-07-01 20:45:34 | |
| 49 |
Celestia
|
TIA/USD |
5.87 $
5.87$
|
0.094 % | 1.12M $ | 2024-07-01 20:48:11 |
| 50 | ONDO/USD |
1.21 $
1.21$
|
0.10 % | 1.08M $ | 2024-07-01 20:48:11 | |
| 51 |
Jeo-boden
|
BODEN/USD |
0.074 $
0.0743$
|
0.13 % | 1.04M $ | 2024-07-01 20:48:11 |
| 52 | DOT/USD |
6.40 $
6.4$
|
0.017 % | 1.03M $ | 2024-07-01 20:48:05 | |
| 53 |
Pepe
|
PEPE/EUR |
0.000012 $
1.165E-5$
|
0.046 % | 1.00M $ | 2024-07-01 20:48:11 |
| 54 | USDT/CAD |
1.00 $
0.997791$
|
0.017 % | 979.87K $ | 2024-07-01 20:48:05 | |
| 55 | MLN/EUR |
20.94 $
20.94$
|
0.44 % | 954.04K $ | 2024-07-01 20:45:34 | |
| 56 | OCEAN/USD |
0.57 $
0.5723$
|
1.16 % | 932.39K $ | 2024-07-01 20:48:07 | |
| 57 | DOT/EUR |
6.40 $
6.4$
|
0.018 % | 928.77K $ | 2024-07-01 20:48:05 | |
| 58 | BTC/AUD |
63.27K $
63269$
|
0.033 % | 872.64K $ | 2024-07-01 20:45:34 | |
| 59 | XRP/USDT |
0.48 $
0.476799$
|
0.013 % | 852.52K $ | 2024-07-01 20:48:05 | |
| 60 | BCH/USD |
388.46 $
388.46$
|
0.013 % | 849.09K $ | 2024-07-01 20:48:04 | |
| 61 |
Dogwifcoin
|
WIF/EUR |
2.33 $
2.33$
|
0.14 % | 831.80K $ | 2024-07-01 20:45:40 |
| 62 | SOL/GBP |
147.66 $
147.66$
|
0.017 % | 801.03K $ | 2024-07-01 20:48:08 | |
| 63 | SOL/ETH |
147.29 $
147.29$
|
0.017 % | 768.98K $ | 2024-07-01 20:42:52 | |
| 64 | TRX/USD |
0.13 $
0.128036$
|
0.015 % | 766.56K $ | 2024-07-01 20:48:05 | |
| 65 | INJ/USD |
23.08 $
23.08$
|
0.013 % | 714.99K $ | 2024-07-01 20:48:08 | |
| 66 | MATIC/USD |
0.57 $
0.5662$
|
0.018 % | 709.28K $ | 2024-07-01 20:48:08 | |
| 67 | FET/EUR |
1.34 $
1.34$
|
0.024 % | 705.05K $ | 2024-07-01 20:48:09 | |
| 68 | FIL/USD |
4.38 $
4.38$
|
0.023 % | 693.77K $ | 2024-07-01 20:40:22 | |
| 69 | BONK/USD |
0.000026 $
2.606E-5$
|
0.042 % | 687.07K $ | 2024-07-01 20:48:11 | |
| 70 | XMR/XBT |
167.86 $
167.86$
|
0.038 % | 649.25K $ | 2024-07-01 20:48:05 | |
| 71 | ETH/CHF |
3.47K $
3470.78$
|
0.078 % | 647.54K $ | 2024-07-01 20:38:41 | |
| 72 | DOGE/EUR |
0.12 $
0.124909$
|
0.015 % | 611.26K $ | 2024-07-01 20:48:05 | |
| 73 | XMR/EUR |
167.82 $
167.82$
|
0.077 % | 610.89K $ | 2024-07-01 20:48:05 | |
| 74 | ADA/EUR |
0.40 $
0.404125$
|
0.010 % | 590.49K $ | 2024-07-01 20:48:04 | |
| 75 | XRP/XBT |
0.48 $
0.476253$
|
0.13 % | 556.50K $ | 2024-07-01 20:48:05 | |
| 76 | SHIB/USD |
0.000017 $
1.726E-5$
|
0.058 % | 544.32K $ | 2024-07-01 20:48:08 | |
| 77 | AKT/USD |
3.64 $
3.64$
|
0.17 % | 532.06K $ | 2024-07-01 20:45:37 | |
| 78 | UNI/USD |
9.33 $
9.33$
|
0.011 % | 530.65K $ | 2024-07-01 20:48:05 | |
| 79 | LTC/XBT |
74.38 $
74.38$
|
0.085 % | 526.08K $ | 2024-07-01 20:44:43 | |
| 80 | ETH/AUD |
3.47K $
3465.46$
|
0.079 % | 524.23K $ | 2024-07-01 20:34:33 | |
| 81 | ICP/USD |
8.19 $
8.19$
|
0.037 % | 514.06K $ | 2024-07-01 20:48:08 | |
| 82 |
Celestia
|
TIA/EUR |
5.89 $
5.89$
|
0.069 % | 488.38K $ | 2024-07-01 20:45:40 |
| 83 | SUI/USD |
0.82 $
0.8244$
|
0.049 % | 474.57K $ | 2024-07-01 20:42:52 | |
| 84 | RNDR/EUR |
7.67 $
7.67$
|
0.021 % | 454.11K $ | 2024-07-01 20:40:26 | |
| 85 |
Layerzero
|
ZRO/USD |
3.85 $
3.85$
|
0.026 % | 450.08K $ | 2024-07-01 20:45:41 |
| 86 | LTC/ETH |
74.52 $
74.52$
|
0.14 % | 439.22K $ | 2024-07-01 20:48:05 | |
| 87 | APT/USD |
7.16 $
7.16$
|
0.056 % | 438.53K $ | 2024-07-01 20:37:33 | |
| 88 | ATOM/USD |
6.83 $
6.83$
|
0.011 % | 436.85K $ | 2024-07-01 20:48:04 | |
| 89 | DAI/USDT |
1.00 $
0.999773$
|
0.017 % | 436.14K $ | 2024-07-01 20:38:41 | |
| 90 | XLM/USD |
0.092 $
0.092163$
|
0.021 % | 374.56K $ | 2024-07-01 20:48:05 | |
| 91 | FLR/USD |
0.024 $
0.02405$
|
0.083 % | 372.05K $ | 2024-07-01 20:48:11 | |
| 92 |
Sei-network
|
SEI/USD |
0.34 $
0.3396$
|
0.085 % | 370.95K $ | 2024-07-01 20:48:11 |
| 93 | ETH/CAD |
3.46K $
3460.41$
|
0.091 % | 370.69K $ | 2024-07-01 20:44:42 | |
| 94 | LINK/EUR |
14.50 $
14.5$
|
0.017 % | 370.52K $ | 2024-07-01 20:48:05 | |
| 95 | ALGO/USD |
0.15 $
0.14776$
|
0.047 % | 369.28K $ | 2024-07-01 20:48:05 | |
| 96 | LTC/USDT |
74.47 $
74.47$
|
0.010 % | 360.67K $ | 2024-07-01 20:45:34 | |
| 97 | BONK/EUR |
0.000026 $
2.592E-5$
|
0.20 % | 355.14K $ | 2024-07-01 20:42:52 | |
| 98 |
Arbitrum
|
ARB/USD |
0.79 $
0.7906$
|
0.025 % | 348.63K $ | 2024-07-01 20:42:52 |
| 99 | ADA/XBT |
0.40 $
0.404151$
|
0.16 % | 327.09K $ | 2024-07-01 20:41:41 | |
| 100 | ENS/EUR |
31.94 $
31.94$
|
0.067 % | 326.91K $ | 2024-07-01 20:48:08 |
Načíst další
Načítání...