Objem obchodování (čistý):
210.10M $
Objem obchodování:
222.56M $
Úroveň důvěry (max 10):
10
Datum registrace:
2019 rok
Země registrace:
Malta
Páry kryptoměnné burzy Crypto.com Exchange
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | ETH/USD |
1.59K $
1591.77$
|
0.011 % | 163.19M $ | 2025-04-18 20:41:37 | |
2 | BTC/USD |
84.49K $
84485$
|
0.010 % | 131.03M $ | 2025-04-18 20:44:01 | |
3 | ETH/USDT |
1.59K $
1591.45$
|
0.011 % | 130.73M $ | 2025-04-18 20:41:36 | |
4 | BTC/USDT |
84.46K $
84460$
|
0.010 % | 124.25M $ | 2025-04-18 20:43:03 | |
5 | XRP/USD |
2.07 $
2.07$
|
0.010 % | 28.79M $ | 2025-04-18 20:41:38 | |
6 | SOL/USD |
133.62 $
133.62$
|
0.017 % | 17.65M $ | 2025-04-18 20:41:38 | |
7 | XRP/USDT |
2.07 $
2.07$
|
0.018 % | 13.77M $ | 2025-04-18 20:41:36 | |
8 | SOL/USDT |
133.60 $
133.6$
|
0.017 % | 12.63M $ | 2025-04-18 20:41:36 | |
9 | ADA/USD |
0.63 $
0.62646$
|
0.016 % | 1.98M $ | 2025-04-18 20:41:37 | |
10 | CRO/USD |
0.084 $
0.08379$
|
0.012 % | 1.90M $ | 2025-04-18 20:41:37 | |
11 | DOGE/USD |
0.16 $
0.157855$
|
0.020 % | 1.75M $ | 2025-04-18 20:41:37 | |
12 | HBAR/USD |
0.17 $
0.165929$
|
0.019 % | 1.39M $ | 2025-04-18 20:41:37 | |
13 | ETH/BTC |
1.59K $
1591.55$
|
0.027 % | 1.33M $ | 2025-04-18 20:41:36 | |
14 | LTC/USDT |
76.17 $
76.17$
|
0.034 % | 1.17M $ | 2025-04-18 20:41:36 | |
15 | LTC/USD |
76.19 $
76.19$
|
0.052 % | 1.15M $ | 2025-04-18 20:41:37 | |
16 |
Official-trump
|
TRUMP/USD |
7.67 $
7.67$
|
0.091 % | 984.07K $ | 2025-04-18 20:41:40 |
17 | DOGE/USDT |
0.16 $
0.157844$
|
0.011 % | 871.72K $ | 2025-04-18 20:41:36 | |
18 |
Pepe
|
PEPE/USD |
0.0000072 $
7.24E-6$
|
0.081 % | 811.29K $ | 2025-04-18 20:41:38 |
19 | BTC/EUR |
84.37K $
84374$
|
0.022 % | 735.88K $ | 2025-04-18 20:43:03 | |
20 | BCH/USD |
342.38 $
342.38$
|
0.041 % | 693.31K $ | 2025-04-18 20:41:37 | |
21 | SUI/USD |
2.14 $
2.14$
|
0.023 % | 663.21K $ | 2025-04-18 20:41:38 | |
22 | ALGO/USD |
0.19 $
0.19072$
|
0.068 % | 602.58K $ | 2025-04-18 20:39:05 | |
23 | BCH/USDT |
342.29 $
342.29$
|
0.058 % | 567.52K $ | 2025-04-18 20:36:13 | |
24 |
Maneki
|
MANEKI/USD |
0.0022 $
0.0022133$
|
2.66 % | 562.36K $ | 2025-04-18 20:41:39 |
25 | JASMY/USDT |
0.014 $
0.01363612$
|
0.22 % | 510.16K $ | 2025-04-18 20:39:04 | |
26 | ADA/USDT |
0.63 $
0.626568$
|
0.018 % | 501.54K $ | 2025-04-18 20:41:35 | |
27 | LINK/USD |
12.60 $
12.6$
|
0.016 % | 489.18K $ | 2025-04-18 20:41:37 | |
28 | LINK/USDT |
12.59 $
12.59$
|
0.024 % | 475.71K $ | 2025-04-18 20:41:36 | |
29 | FET/USD |
0.51 $
0.5092$
|
0.079 % | 459.00K $ | 2025-04-18 20:41:37 | |
30 | SHIB/USD |
0.000012 $
1.223E-5$
|
0.049 % | 456.88K $ | 2025-04-18 20:41:38 | |
31 | XLM/USD |
0.24 $
0.24046$
|
0.042 % | 448.08K $ | 2025-04-18 20:41:38 | |
32 | USDT/USD |
1.00 $
0.99998$
|
0.011 % | 429.62K $ | 2025-04-18 20:43:03 | |
33 | ALGO/USDT |
0.19 $
0.19052$
|
0.052 % | 416.81K $ | 2025-04-18 20:41:35 | |
34 |
Connect-token-wct
|
WCT/USD |
0.36 $
0.35946$
|
0.14 % | 374.23K $ | 2025-04-18 20:41:40 |
35 | DOT/USD |
3.70 $
3.7$
|
0.051 % | 366.60K $ | 2025-04-18 20:41:37 | |
36 |
Lybra-finance
|
LBR/USD |
0.067 $
0.066919$
|
9.85 % | 365.14K $ | 2025-04-18 20:41:38 |
37 | T/USD |
0.022 $
0.022179$
|
1.77 % | 359.95K $ | 2025-04-18 20:41:41 | |
38 | FET/USDT |
0.51 $
0.510892$
|
0.14 % | 359.90K $ | 2025-04-18 20:41:36 | |
39 | HBAR/USDT |
0.17 $
0.165937$
|
0.036 % | 355.54K $ | 2025-04-18 20:41:36 | |
40 | AAVE/USD |
138.70 $
138.7$
|
0.057 % | 322.48K $ | 2025-04-18 20:39:05 | |
41 |
Kernel-2
|
KERNEL/USD |
0.20 $
0.19512$
|
0.23 % | 312.39K $ | 2025-04-18 20:41:40 |
42 | TAO/USD |
269.33 $
269.33$
|
0.14 % | 290.26K $ | 2025-04-18 20:41:39 | |
43 | JASMY/USD |
0.014 $
0.0136565$
|
0.14 % | 270.62K $ | 2025-04-18 20:39:05 | |
44 | AVAX/USD |
19.10 $
19.1$
|
0.042 % | 243.84K $ | 2025-04-18 20:41:37 | |
45 | DOT/USDT |
3.70 $
3.7$
|
0.070 % | 238.56K $ | 2025-04-18 20:41:36 | |
46 | CRO/USDT |
0.084 $
0.0838$
|
0.024 % | 235.79K $ | 2025-04-18 20:41:36 | |
47 | AVAX/USDT |
19.10 $
19.1$
|
0.026 % | 228.01K $ | 2025-04-18 20:41:35 | |
48 |
Jupiter-exchange-solana
|
JUP/USD |
0.37 $
0.3733$
|
0.064 % | 226.14K $ | 2025-04-18 20:41:39 |
49 | SUI/USDT |
2.14 $
2.14$
|
0.065 % | 209.48K $ | 2025-04-18 20:41:38 | |
50 | FLR/USD |
0.016 $
0.016068$
|
0.26 % | 207.79K $ | 2025-04-18 20:41:38 | |
51 | NEAR/USD |
2.05 $
2.05$
|
0.063 % | 205.03K $ | 2025-04-18 20:41:37 | |
52 | LUNA2/USD |
0.16 $
0.1593$
|
0.38 % | 198.72K $ | 2025-04-18 20:41:37 | |
53 |
Dogwifcoin
|
WIF/USD |
0.40 $
0.3972$
|
0.13 % | 195.57K $ | 2025-04-18 20:41:39 |
54 |
Fartcoin
|
FARTCOIN/USD |
0.76 $
0.75891$
|
0.80 % | 188.35K $ | 2025-04-18 20:39:08 |
55 |
Arbitrum
|
ARB/USDT |
0.29 $
0.290495$
|
0.069 % | 185.77K $ | 2025-04-18 20:41:38 |
56 |
Pepe
|
PEPE/USDT |
0.0000073 $
7.26E-6$
|
0.16 % | 185.60K $ | 2025-04-18 20:33:00 |
57 | VET/USD |
0.023 $
0.023149$
|
0.095 % | 184.13K $ | 2025-04-18 20:41:38 | |
58 |
Turbo
|
TURBO/USD |
0.0020 $
0.0020263$
|
0.45 % | 181.01K $ | 2025-04-18 20:41:39 |
59 | PAXG/USDT |
3.35K $
3351.27$
|
0.28 % | 180.93K $ | 2025-04-18 20:39:04 | |
60 | GALA/USD |
0.014 $
0.014288$
|
0.056 % | 171.74K $ | 2025-04-18 20:41:37 | |
61 | ATOM/USD |
4.17 $
4.17$
|
0.024 % | 171.07K $ | 2025-04-18 20:41:37 | |
62 | NEAR/USDT |
2.05 $
2.05$
|
0.029 % | 157.40K $ | 2025-04-18 20:36:13 | |
63 |
Arbitrum
|
ARB/USD |
0.29 $
0.2907$
|
0.14 % | 144.74K $ | 2025-04-18 20:41:38 |
64 |
Walrus-2
|
WAL/USD |
0.40 $
0.39602$
|
0.033 % | 143.12K $ | 2025-04-18 20:41:40 |
65 |
Sonic-3
|
S/USD |
0.46 $
0.46391$
|
0.071 % | 139.44K $ | 2025-04-18 20:41:40 |
66 | XRP/BTC |
2.07 $
2.07$
|
0.077 % | 136.75K $ | 2025-04-18 20:41:36 | |
67 | QNT/USD |
64.18 $
64.18$
|
0.37 % | 132.51K $ | 2025-04-18 20:41:37 | |
68 | XLM/USDT |
0.24 $
0.240479$
|
0.054 % | 130.62K $ | 2025-04-18 20:41:36 | |
69 | BONK/USD |
0.000012 $
1.19E-5$
|
0.15 % | 120.51K $ | 2025-04-18 20:41:38 | |
70 | STX/USDT |
0.59 $
0.593885$
|
0.017 % | 117.23K $ | 2025-04-18 20:41:36 | |
71 | SHIB/USDT |
0.000012 $
1.222E-5$
|
0.057 % | 116.93K $ | 2025-04-18 20:41:36 | |
72 |
Anime
|
ANIME/USD |
0.018 $
0.0184$
|
0.18 % | 109.49K $ | 2025-04-18 20:41:40 |
73 | ADA/BTC |
0.63 $
0.626448$
|
0.18 % | 107.78K $ | 2025-04-18 20:41:35 | |
74 | GALA/USDT |
0.014 $
0.01426184$
|
0.049 % | 106.02K $ | 2025-04-18 20:41:38 | |
75 | ETH/EUR |
1.59K $
1590.44$
|
0.016 % | 102.76K $ | 2025-04-18 20:41:38 | |
76 | ICP/USD |
4.78 $
4.78$
|
0.040 % | 101.97K $ | 2025-04-18 20:41:37 | |
77 | SOL/ETH |
133.62 $
133.62$
|
0.014 % | 99.63K $ | 2025-04-18 20:41:39 | |
78 |
Official-trump
|
TRUMP/USDT |
7.66 $
7.66$
|
0.039 % | 91.20K $ | 2025-04-18 20:41:40 |
79 |
Story-2
|
IP/USD |
3.89 $
3.89$
|
0.087 % | 89.54K $ | 2025-04-18 20:41:40 |
80 | AAVE/USDT |
138.83 $
138.83$
|
0.094 % | 88.05K $ | 2025-04-18 20:41:35 | |
81 | SAND/USD |
0.26 $
0.2598$
|
0.096 % | 85.15K $ | 2025-04-18 20:36:15 | |
82 | SAND/USDT |
0.26 $
0.259715$
|
0.23 % | 84.65K $ | 2025-04-18 20:29:12 | |
83 |
Loaded-lions
|
LION/USD |
0.023 $
0.0226551$
|
0.23 % | 83.88K $ | 2025-04-18 20:41:40 |
84 | HFT/USD |
0.053 $
0.05339$
|
0.28 % | 83.33K $ | 2025-04-18 20:41:38 | |
85 | AKT/USD |
1.05 $
1.051$
|
0.17 % | 78.02K $ | 2025-04-18 20:41:37 | |
86 | STX/USD |
0.59 $
0.5938$
|
0.15 % | 76.76K $ | 2025-04-18 20:41:38 | |
87 |
Moo-deng
|
MOODENG/USD |
0.026 $
0.026414$
|
0.39 % | 76.09K $ | 2025-04-18 20:20:18 |
88 | ELON/USD |
0.00000013 $
1.2796E-7$
|
0.23 % | 73.74K $ | 2025-04-18 20:41:37 | |
89 | AGLD/USD |
0.87 $
0.8683$
|
0.88 % | 72.25K $ | 2025-04-18 20:39:05 | |
90 | ORCA/USD |
2.69 $
2.69$
|
0.18 % | 71.84K $ | 2025-04-18 20:41:38 | |
91 | OM/USD |
0.65 $
0.6477$
|
1.96 % | 71.67K $ | 2025-04-18 20:41:40 | |
92 | PAXG/USD |
3.36K $
3361.45$
|
0.12 % | 71.21K $ | 2025-04-18 20:41:37 | |
93 | AGLD/USDT |
0.85 $
0.85062$
|
0.98 % | 70.32K $ | 2025-04-18 20:29:11 | |
94 | ATOM/USDT |
4.18 $
4.18$
|
0.14 % | 67.59K $ | 2025-04-18 20:41:35 | |
95 | AR/USD |
5.28 $
5.28$
|
0.99 % | 66.60K $ | 2025-04-18 20:39:05 | |
96 |
Ai16z
|
AI16Z/USD |
0.13 $
0.12957$
|
0.17 % | 65.74K $ | 2025-04-18 20:41:40 |
97 |
Wormhole
|
W/USDT |
0.071 $
0.070785$
|
0.14 % | 63.79K $ | 2025-04-18 20:39:07 |
98 | OP/USDT |
0.67 $
0.665859$
|
0.060 % | 63.65K $ | 2025-04-18 20:39:04 | |
99 | VTHO/USD |
0.0026 $
0.002587$
|
0.38 % | 63.36K $ | 2025-04-18 20:41:38 | |
100 | CTSI/USDT |
0.060 $
0.060037$
|
0.23 % | 63.11K $ | 2025-04-18 20:41:36 |
Načíst další
Načítání...