Objem obchodování (čistý):
3.70M $
Objem obchodování:
3.70M $
Úroveň důvěry (max 10):
7
Datum registrace:
2013 rok
Země registrace:
United Kingdom
Páry kryptoměnné burzy CEX.IO
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDT/EUR |
1.00 $
0.997483$
|
0.010 % | 12.38M $ | 2024-12-27 18:08:03 | |
| 2 | AAVE/USDT |
326.73 $
326.73$
|
0.12 % | 505.17K $ | 2024-12-27 18:12:58 | |
| 3 | USDT/USD |
1.00 $
1.001$
|
0.020 % | 378.95K $ | 2024-12-27 18:12:58 | |
| 4 | BTC/EUR |
94.34K $
94341$
|
0.013 % | 186.27K $ | 2024-12-27 18:06:03 | |
| 5 | XLM/USD |
0.35 $
0.3519$
|
0.028 % | 182.21K $ | 2024-12-27 18:12:58 | |
| 6 | BONK/USD |
0.000033 $
3.294E-5$
|
0.061 % | 142.83K $ | 2024-12-27 18:01:06 | |
| 7 | XRP/USD |
2.16 $
2.16$
|
0.032 % | 141.00K $ | 2024-12-27 18:12:58 | |
| 8 | XDC/USDT |
0.072 $
0.071947$
|
0.056 % | 133.28K $ | 2024-12-27 18:06:04 | |
| 9 | TRX/EUR |
0.26 $
0.261224$
|
0.71 % | 117.31K $ | 2024-12-27 18:06:04 | |
| 10 | SOL/EUR |
186.56 $
186.56$
|
0.71 % | 100.05K $ | 2024-12-27 18:12:58 | |
| 11 | DASH/USD |
39.93 $
39.93$
|
0.076 % | 99.07K $ | 2024-12-27 18:03:03 | |
| 12 | XRP/USDT |
2.16 $
2.16$
|
0.023 % | 98.96K $ | 2024-12-27 17:54:03 | |
| 13 | ETH/USD |
3.35K $
3346.77$
|
0.037 % | 91.79K $ | 2024-12-27 18:12:58 | |
| 14 | BTC/USD |
94.25K $
94246$
|
0.016 % | 88.03K $ | 2024-12-27 18:12:58 | |
| 15 | ADA/USD |
0.89 $
0.8903$
|
0.067 % | 76.91K $ | 2024-12-27 18:12:58 | |
| 16 |
Pepe
|
PEPE/USDT |
0.000018 $
1.803E-5$
|
0.056 % | 58.23K $ | 2024-12-27 17:58:05 |
| 17 | HBAR/USD |
0.28 $
0.27796$
|
0.083 % | 57.72K $ | 2024-12-27 18:13:00 | |
| 18 | XRP/USDC |
2.16 $
2.16$
|
0.042 % | 54.86K $ | 2024-12-27 18:13:00 | |
| 19 | KAVA/USDT |
0.46 $
0.462317$
|
0.22 % | 52.62K $ | 2024-12-27 18:04:00 | |
| 20 | BTC/USDT |
94.25K $
94253$
|
0.011 % | 49.40K $ | 2024-12-27 18:12:58 | |
| 21 | VELO/USDT |
0.026 $
0.02594231$
|
0.084 % | 49.05K $ | 2024-12-27 18:07:09 | |
| 22 | SOL/USDT |
185.91 $
185.91$
|
0.015 % | 48.88K $ | 2024-12-27 18:10:55 | |
| 23 | FTM/USDT |
0.87 $
0.867889$
|
0.023 % | 47.59K $ | 2024-12-27 18:12:59 | |
| 24 | SOL/USD |
185.57 $
185.57$
|
0.027 % | 43.93K $ | 2024-12-27 18:04:00 | |
| 25 | BOND/USD |
0.52 $
0.517$
|
0.78 % | 42.81K $ | 2024-12-27 17:56:02 | |
| 26 | BCH/USD |
446.88 $
446.88$
|
0.031 % | 42.38K $ | 2024-12-27 18:12:57 | |
| 27 | FTM/USD |
0.87 $
0.8682$
|
0.081 % | 40.46K $ | 2024-12-27 18:12:58 | |
| 28 | ALGO/USDT |
0.34 $
0.337345$
|
0.030 % | 35.09K $ | 2024-12-27 18:14:12 | |
| 29 | VET/USDT |
0.047 $
0.04657205$
|
0.043 % | 32.90K $ | 2024-12-27 18:10:03 | |
| 30 | BOND/USDT |
0.50 $
0.503635$
|
0.40 % | 29.13K $ | 2024-12-27 18:11:59 | |
| 31 | FLOKI/USD |
0.00018 $
0.00017734$
|
0.74 % | 29.01K $ | 2024-12-27 18:13:00 | |
| 32 | USDT/GBP |
1.00 $
0.999347$
|
0.013 % | 28.93K $ | 2024-12-27 18:08:57 | |
| 33 | ETH/USDT |
3.35K $
3347$
|
0.010 % | 26.72K $ | 2024-12-27 18:12:58 | |
| 34 | DOT/USDT |
7.00 $
7$
|
0.28 % | 25.37K $ | 2024-12-27 18:08:57 | |
| 35 | DOGE/USD |
0.31 $
0.31336$
|
0.026 % | 25.35K $ | 2024-12-27 18:10:56 | |
| 36 | DOT/USD |
7.00 $
7$
|
0.043 % | 25.29K $ | 2024-12-27 18:12:58 | |
| 37 | TRX/USDT |
0.26 $
0.26025$
|
0.054 % | 23.86K $ | 2024-12-27 17:58:05 | |
| 38 | ADA/USDT |
0.89 $
0.887464$
|
0.011 % | 23.22K $ | 2024-12-27 17:56:02 | |
| 39 | UNI/USDT |
13.41 $
13.41$
|
0.052 % | 22.20K $ | 2024-12-27 18:12:58 | |
| 40 | ETH/EUR |
3.36K $
3361.24$
|
0.72 % | 20.60K $ | 2024-12-27 18:12:58 | |
| 41 | CRV/USD |
0.93 $
0.93$
|
0.11 % | 17.73K $ | 2024-12-27 17:51:02 | |
| 42 | VET/USD |
0.047 $
0.04663$
|
0.13 % | 17.33K $ | 2024-12-27 18:11:58 | |
| 43 | NEAR/USDT |
5.20 $
5.2$
|
0.058 % | 16.59K $ | 2024-12-27 18:10:56 | |
| 44 | DOGE/USDT |
0.31 $
0.313302$
|
0.13 % | 15.22K $ | 2024-12-27 18:07:09 | |
| 45 |
Pepe
|
PEPE/USD |
0.000018 $
1.794E-5$
|
0.056 % | 14.90K $ | 2024-12-27 18:08:04 |
| 46 | AVAX/USD |
37.25 $
37.25$
|
0.027 % | 13.81K $ | 2024-12-27 18:12:59 | |
| 47 | SHIB/USD |
0.000022 $
2.19E-5$
|
0.091 % | 11.45K $ | 2024-12-27 17:59:08 | |
| 48 |
Arbitrum
|
ARB/USD |
0.78 $
0.775$
|
0.052 % | 10.76K $ | 2024-12-27 18:14:12 |
| 49 |
Jupiter-exchange-solana
|
JUP/USDT |
0.83 $
0.826401$
|
0.024 % | 10.28K $ | 2024-12-27 18:13:00 |
| 50 | SAND/USD |
0.56 $
0.5591$
|
0.054 % | 10.03K $ | 2024-12-27 18:10:56 | |
| 51 | OGN/USDT |
0.11 $
0.114717$
|
0.087 % | 9.73K $ | 2024-12-27 18:11:59 | |
| 52 | SUI/USD |
4.20 $
4.2$
|
0.043 % | 9.65K $ | 2024-12-27 18:10:56 | |
| 53 | USDC/USDT |
1.00 $
0.998607$
|
0.020 % | 8.07K $ | 2024-12-27 13:43:02 | |
| 54 | XRP/EUR |
2.16 $
2.16$
|
0.60 % | 7.22K $ | 2024-12-27 18:12:58 | |
| 55 | BOND/EUR |
0.51 $
0.506655$
|
2.06 % | 6.73K $ | 2024-12-27 18:10:56 | |
| 56 | SHIB/USDT |
0.000022 $
2.182E-5$
|
0.046 % | 6.72K $ | 2024-12-27 18:08:58 | |
| 57 | ENS/USDT |
34.50 $
34.5$
|
0.10 % | 6.26K $ | 2024-12-27 18:12:59 | |
| 58 | FXS/USDT |
3.86 $
3.86$
|
1.00 % | 6.22K $ | 2024-12-27 18:08:58 | |
| 59 | FET/USD |
1.34 $
1.34$
|
0.12 % | 6.07K $ | 2024-12-27 18:13:00 | |
| 60 | BTTC/USD |
0.0000011 $
1.1E-6$
|
0.91 % | 5.58K $ | 2024-12-27 18:12:59 | |
| 61 | LTC/USD |
102.95 $
102.95$
|
0.039 % | 5.49K $ | 2024-12-27 18:10:55 | |
| 62 | BTTC/USDT |
0.0000011 $
1.1E-6$
|
0.91 % | 5.24K $ | 2024-12-27 17:55:07 | |
| 63 | AAVE/USD |
326.84 $
326.84$
|
0.043 % | 4.91K $ | 2024-12-27 18:12:58 | |
| 64 | ZIL/USD |
0.022 $
0.02163$
|
0.79 % | 4.82K $ | 2024-12-27 18:11:58 | |
| 65 | SGB/USDT |
0.0094 $
0.00943219$
|
0.53 % | 4.67K $ | 2024-12-27 18:10:03 | |
| 66 | HBAR/USDT |
0.28 $
0.278012$
|
0.093 % | 4.40K $ | 2024-12-27 18:12:59 | |
| 67 | REN/USD |
0.032 $
0.0319$
|
0.94 % | 4.20K $ | 2024-12-27 17:54:04 | |
| 68 | APE/USD |
1.27 $
1.27$
|
0.16 % | 4.15K $ | 2024-12-27 17:59:07 | |
| 69 | SNX/USD |
2.11 $
2.11$
|
0.14 % | 4.14K $ | 2024-12-27 18:12:58 | |
| 70 |
Polygon-ecosystem-token
|
POL/USDT |
0.49 $
0.487385$
|
0.041 % | 3.91K $ | 2024-12-27 18:10:56 |
| 71 | UMA/USD |
2.74 $
2.74$
|
0.073 % | 3.80K $ | 2024-12-27 18:12:58 | |
| 72 | AKRO/USD |
0.0014 $
0.00141$
|
2.88 % | 3.63K $ | 2024-12-27 18:08:03 | |
| 73 | RSR/USDT |
0.014 $
0.01406513$
|
0.14 % | 3.61K $ | 2024-12-27 17:45:56 | |
| 74 | RSR/USD |
0.014 $
0.01404$
|
0.86 % | 3.44K $ | 2024-12-27 17:54:05 | |
| 75 | DOT/EUR |
7.04 $
7.04$
|
0.89 % | 3.38K $ | 2024-12-27 18:12:58 | |
| 76 | BNB/USDT |
692.42 $
692.42$
|
0.014 % | 3.29K $ | 2024-12-27 17:59:08 | |
| 77 | SGB/USD |
0.0095 $
0.00945$
|
0.21 % | 3.11K $ | 2024-12-27 18:12:59 | |
| 78 | ALGO/USD |
0.34 $
0.3368$
|
0.030 % | 3.10K $ | 2024-12-27 18:12:59 | |
| 79 | VELO/USD |
0.026 $
0.026096$
|
0.68 % | 3.09K $ | 2024-12-27 18:13:00 | |
| 80 | XTZ/USD |
1.35 $
1.35$
|
0.044 % | 2.77K $ | 2024-12-27 18:12:58 | |
| 81 | JASMY/USD |
0.035 $
0.03519$
|
0.028 % | 2.63K $ | 2024-12-27 18:12:59 | |
| 82 | LINK/USDT |
22.60 $
22.6$
|
0.10 % | 2.57K $ | 2024-12-27 18:12:58 | |
| 83 | BCH/USDT |
447.33 $
447.33$
|
0.045 % | 2.56K $ | 2024-12-27 18:10:55 | |
| 84 | XRP/GBP |
2.16 $
2.16$
|
0.64 % | 2.38K $ | 2024-12-27 18:12:58 | |
| 85 | USDC/GBP |
1.00 $
1$
|
0.025 % | 2.37K $ | 2024-12-27 18:03:04 | |
| 86 | TRX/USD |
0.26 $
0.259927$
|
0.019 % | 2.33K $ | 2024-12-27 18:04:00 | |
| 87 | LDO/USD |
1.95 $
1.95$
|
0.15 % | 2.33K $ | 2024-12-27 18:06:04 | |
| 88 | OGN/USD |
0.11 $
0.1149$
|
0.087 % | 2.30K $ | 2024-12-27 18:04:01 | |
| 89 | ATOM/USDT |
6.61 $
6.61$
|
0.31 % | 2.14K $ | 2024-12-27 17:58:05 | |
| 90 | 1INCH/USD |
0.40 $
0.396$
|
0.25 % | 2.10K $ | 2024-12-27 18:08:03 | |
| 91 | UMA/EUR |
2.75 $
2.75$
|
1.13 % | 2.00K $ | 2024-12-27 18:06:04 | |
| 92 | ASM/USDT |
0.031 $
0.03058472$
|
1.45 % | 1.87K $ | 2024-12-27 18:06:05 | |
| 93 | UMA/USDT |
2.74 $
2.74$
|
1.12 % | 1.86K $ | 2024-12-27 18:10:55 | |
| 94 | FET/USDT |
1.34 $
1.34$
|
0.037 % | 1.69K $ | 2024-12-27 18:12:59 | |
| 95 | TON/USDT |
5.81 $
5.81$
|
0.017 % | 1.65K $ | 2024-12-27 18:12:59 | |
| 96 | ETH/BTC |
3.35K $
3345.34$
|
0.028 % | 1.64K $ | 2024-12-27 17:59:08 | |
| 97 | JASMY/USDT |
0.035 $
0.03519091$
|
0.085 % | 1.54K $ | 2024-12-27 18:12:59 | |
| 98 | SUI/USDT |
4.20 $
4.2$
|
0.088 % | 1.51K $ | 2024-12-27 18:12:59 | |
| 99 | REN/USDT |
0.032 $
0.03183635$
|
0.31 % | 1.51K $ | 2024-12-27 18:10:56 | |
| 100 | XRP/BTC |
2.17 $
2.17$
|
0.78 % | 1.37K $ | 2024-12-27 18:12:58 |
Načíst další
Načítání...