Objem obchodování (čistý):
944.94M $
Objem obchodování:
944.94M $
Úroveň důvěry (max 10):
10
Datum registrace:
2018 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy Bybit
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
85.26K $
85256$
|
0.010 % | 681.50M $ | 2025-04-01 22:22:21 | |
2 | ETH/USDT |
1.92K $
1916.07$
|
0.011 % | 262.18M $ | 2025-04-01 22:22:21 | |
3 |
Particle-network
|
PARTI/USDT |
0.22 $
0.21829$
|
0.018 % | 142.70M $ | 2025-04-01 22:22:25 |
4 | XRP/USDT |
2.15 $
2.15$
|
0.015 % | 138.75M $ | 2025-04-01 22:22:21 | |
5 | SOL/USDT |
126.47 $
126.47$
|
0.018 % | 128.53M $ | 2025-04-01 22:22:21 | |
6 | USDC/USDT |
1.00 $
1$
|
0.020 % | 117.84M $ | 2025-04-01 22:22:21 | |
7 | MNT/USDT |
0.80 $
0.800064$
|
0.012 % | 81.75M $ | 2025-04-01 22:22:22 | |
8 | BTC/USDC |
85.26K $
85264$
|
0.010 % | 48.25M $ | 2025-04-01 22:22:21 | |
9 | SUI/USDT |
2.44 $
2.44$
|
0.018 % | 36.29M $ | 2025-04-01 22:22:22 | |
10 |
Virtual-protocol
|
VIRTUAL/USDT |
0.60 $
0.602273$
|
0.033 % | 36.18M $ | 2025-04-01 22:22:24 |
11 |
Ethena-usde
|
USDE/USDT |
1.00 $
1$
|
0.020 % | 35.01M $ | 2025-04-01 22:22:23 |
12 | MASK/USDT |
1.40 $
1.4$
|
0.072 % | 30.63M $ | 2025-04-01 22:22:22 | |
13 |
Walrus-2
|
WAL/USDT |
0.55 $
0.549675$
|
0.054 % | 30.05M $ | 2025-04-01 22:22:25 |
14 | TON/USDT |
4.05 $
4.05$
|
0.025 % | 27.75M $ | 2025-04-01 22:22:22 | |
15 | DOGE/USDT |
0.17 $
0.173812$
|
0.016 % | 27.35M $ | 2025-04-01 22:22:21 | |
16 | SOL/USDC |
126.43 $
126.43$
|
0.032 % | 27.04M $ | 2025-04-01 22:22:21 | |
17 | ETH/USDC |
1.92K $
1915.82$
|
0.011 % | 22.23M $ | 2025-04-01 22:22:21 | |
18 | BNB/USDT |
610.27 $
610.27$
|
0.018 % | 21.79M $ | 2025-04-01 22:22:21 | |
19 | ADA/USDT |
0.68 $
0.680669$
|
0.015 % | 19.80M $ | 2025-04-01 22:22:21 | |
20 | ONDO/USDT |
0.83 $
0.830963$
|
0.012 % | 17.95M $ | 2025-04-01 22:22:23 | |
21 |
Pepe
|
PEPE/USDT |
0.0000077 $
7.68E-6$
|
0.13 % | 16.58M $ | 2025-04-01 22:22:22 |
22 |
Sosovalue
|
SOSO/USDT |
0.55 $
0.545975$
|
0.018 % | 15.59M $ | 2025-04-01 22:22:25 |
23 |
Grass
|
GRASS/USDT |
1.85 $
1.85$
|
0.049 % | 15.14M $ | 2025-04-01 22:22:24 |
24 | APEX/USDT |
0.76 $
0.762166$
|
0.079 % | 14.32M $ | 2025-04-01 22:22:22 | |
25 |
Sonic-3
|
S/USDT |
0.51 $
0.510177$
|
0.020 % | 12.41M $ | 2025-04-01 22:22:25 |
26 |
Spx6900
|
SPX/USDT |
0.52 $
0.521576$
|
0.019 % | 12.09M $ | 2025-04-01 22:22:24 |
27 | COMP/USDT |
46.20 $
46.2$
|
0.022 % | 11.94M $ | 2025-04-01 22:22:21 | |
28 |
Bedrock-token
|
BR/USDT |
0.11 $
0.108505$
|
0.046 % | 11.76M $ | 2025-04-01 22:22:25 |
29 |
Ai16z
|
AI16Z/USDT |
0.19 $
0.193591$
|
0.052 % | 11.25M $ | 2025-04-01 22:22:25 |
30 | HBAR/USDT |
0.17 $
0.170712$
|
0.023 % | 11.09M $ | 2025-04-01 22:22:21 | |
31 | ETH/BTC |
1.92K $
1915.77$
|
0.014 % | 10.74M $ | 2025-04-01 22:22:21 | |
32 |
Popcat
|
POPCAT/USDT |
0.20 $
0.195691$
|
0.10 % | 9.98M $ | 2025-04-01 22:22:24 |
33 |
Official-trump
|
TRUMP/USDT |
10.37 $
10.37$
|
0.096 % | 9.41M $ | 2025-04-01 22:22:25 |
34 | EOS/USDT |
0.69 $
0.685869$
|
0.015 % | 9.13M $ | 2025-04-01 22:22:21 | |
35 |
Ethena-usde
|
USDE/USDC |
1.00 $
0.999942$
|
0.020 % | 8.93M $ | 2025-04-01 22:22:24 |
36 | XRP/USDC |
2.15 $
2.15$
|
0.015 % | 8.57M $ | 2025-04-01 22:22:21 | |
37 |
Ethena
|
ENA/USDT |
0.37 $
0.371783$
|
0.027 % | 8.31M $ | 2025-04-01 22:22:23 |
38 |
Alchemist-ai
|
ALCH/USDT |
0.067 $
0.066997$
|
0.045 % | 8.16M $ | 2025-04-01 22:22:25 |
39 | TRX/USDT |
0.24 $
0.236489$
|
0.042 % | 8.10M $ | 2025-04-01 22:22:21 | |
40 | LINK/USDT |
14.16 $
14.16$
|
0.071 % | 8.01M $ | 2025-04-01 22:22:21 | |
41 | SOLV/USDT |
0.030 $
0.03017864$
|
0.033 % | 7.50M $ | 2025-04-01 22:22:25 | |
42 | LTC/USDT |
84.94 $
84.94$
|
0.012 % | 7.13M $ | 2025-04-01 22:22:21 | |
43 | RENDER/USDT |
3.72 $
3.72$
|
0.027 % | 7.11M $ | 2025-04-01 22:22:24 | |
44 |
Dogwifcoin
|
WIF/USDT |
0.43 $
0.425981$
|
0.23 % | 6.82M $ | 2025-04-01 22:22:23 |
45 |
Mocaverse
|
MOCA/USDT |
0.087 $
0.086816$
|
0.012 % | 6.72M $ | 2025-04-01 22:22:24 |
46 |
X-empire
|
X/USDT |
0.000079 $
7.896E-5$
|
0.038 % | 6.72M $ | 2025-04-01 22:22:24 |
47 | AVAX/USDT |
19.65 $
19.65$
|
0.051 % | 6.62M $ | 2025-04-01 22:22:21 | |
48 | CRV/USDT |
0.54 $
0.537476$
|
0.037 % | 6.33M $ | 2025-04-01 22:22:21 | |
49 | AAVE/USDT |
167.37 $
167.37$
|
0.018 % | 5.67M $ | 2025-04-01 22:22:21 | |
50 |
Worldcoin-wld
|
WLD/USDT |
0.81 $
0.812963$
|
0.12 % | 5.42M $ | 2025-04-01 22:22:22 |
51 | FLUID/USDT |
4.73 $
4.73$
|
0.22 % | 5.10M $ | 2025-04-01 22:22:25 | |
52 | KAS/USDT |
0.068 $
0.068187$
|
0.059 % | 5.10M $ | 2025-04-01 22:22:23 | |
53 |
Jupiter-exchange-solana
|
JUP/USDT |
0.43 $
0.427781$
|
0.023 % | 5.09M $ | 2025-04-01 22:22:23 |
54 |
Hamster-kombat
|
HMSTR/USDT |
0.0023 $
0.0022879$
|
0.087 % | 4.99M $ | 2025-04-01 22:22:24 |
55 |
Sei-network
|
SEI/USDT |
0.18 $
0.177292$
|
0.056 % | 4.95M $ | 2025-04-01 22:22:23 |
56 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0027 $
0.00274688$
|
0.073 % | 4.94M $ | 2025-04-01 22:22:23 |
57 |
Kiloex
|
KILO/USDT |
0.075 $
0.074967$
|
0.29 % | 4.82M $ | 2025-04-01 22:22:25 |
58 | DOT/USDT |
4.18 $
4.18$
|
0.024 % | 4.75M $ | 2025-04-01 22:22:21 | |
59 |
Story-2
|
IP/USDT |
4.64 $
4.64$
|
0.086 % | 4.73M $ | 2025-04-01 22:22:25 |
60 | NEAR/USDT |
2.67 $
2.67$
|
0.037 % | 4.64M $ | 2025-04-01 22:22:21 | |
61 |
Plume
|
PLUME/USDT |
0.18 $
0.182372$
|
0.033 % | 4.52M $ | 2025-04-01 22:22:25 |
62 | XLM/USDT |
0.27 $
0.272788$
|
0.037 % | 4.14M $ | 2025-04-01 22:22:21 | |
63 |
Roam-token
|
ROAM/USDT |
0.19 $
0.185592$
|
0.11 % | 4.06M $ | 2025-04-01 22:22:25 |
64 | BONK/USDT |
0.000013 $
1.261E-5$
|
0.079 % | 4.01M $ | 2025-04-01 22:22:22 | |
65 | CAKE/USDT |
1.92 $
1.92$
|
0.052 % | 3.89M $ | 2025-04-01 22:22:21 | |
66 | SUI/USDC |
2.44 $
2.44$
|
0.029 % | 3.84M $ | 2025-04-01 22:22:22 | |
67 |
Arbitrum
|
ARB/USDT |
0.33 $
0.334685$
|
0.030 % | 3.76M $ | 2025-04-01 22:22:22 |
68 |
Layerzero
|
ZRO/USDT |
2.83 $
2.83$
|
0.035 % | 3.60M $ | 2025-04-01 22:22:24 |
69 | UNI/USDT |
6.32 $
6.32$
|
0.016 % | 3.58M $ | 2025-04-01 22:22:21 | |
70 | SHIB/USDT |
0.000013 $
1.272E-5$
|
0.079 % | 3.57M $ | 2025-04-01 22:22:21 | |
71 | BERA/USDT |
7.26 $
7.26$
|
0.027 % | 3.55M $ | 2025-04-01 22:22:25 | |
72 |
Ordinals
|
ORDI/USDT |
8.25 $
8.25$
|
0.12 % | 3.55M $ | 2025-04-01 22:22:23 |
73 |
Aixbt
|
AIXBT/USDT |
0.11 $
0.105295$
|
0.095 % | 3.54M $ | 2025-04-01 22:22:25 |
74 | LDO/USDT |
0.90 $
0.901959$
|
0.11 % | 3.50M $ | 2025-04-01 22:22:21 | |
75 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.144293$
|
0.069 % | 3.35M $ | 2025-04-01 22:22:23 |
76 |
Avalon-2
|
AVL/USDT |
0.32 $
0.315686$
|
0.063 % | 3.27M $ | 2025-04-01 22:22:25 |
77 |
Xterio
|
XTER/USDT |
0.31 $
0.306846$
|
0.14 % | 3.27M $ | 2025-04-01 22:22:25 |
78 |
Peanut-the-squirrel
|
PNUT/USDT |
0.16 $
0.161493$
|
0.19 % | 3.20M $ | 2025-04-01 22:22:25 |
79 |
Jambo
|
J/USDT |
0.22 $
0.22119$
|
0.14 % | 3.18M $ | 2025-04-01 22:22:25 |
80 | ZETA/USDT |
0.27 $
0.267288$
|
0.11 % | 3.14M $ | 2025-04-01 22:22:23 | |
81 | KAVA/USDT |
0.39 $
0.386083$
|
0.052 % | 3.04M $ | 2025-04-01 22:22:23 | |
82 | PENDLE/USDT |
3.02 $
3.02$
|
0.033 % | 3.01M $ | 2025-04-01 22:22:22 | |
83 |
Notcoin
|
NOT/USDT |
0.0023 $
0.0022779$
|
0.044 % | 2.92M $ | 2025-04-01 22:22:23 |
84 | OP/USDT |
0.76 $
0.758966$
|
0.13 % | 2.85M $ | 2025-04-01 22:22:22 | |
85 | MKR/USDT |
1.40K $
1400.94$
|
0.071 % | 2.84M $ | 2025-04-01 22:22:21 | |
86 |
Deep
|
DEEP/USDT |
0.068 $
0.068307$
|
0.073 % | 2.80M $ | 2025-04-01 22:22:24 |
87 | ETH/USDE |
1.92K $
1917.29$
|
0.044 % | 2.79M $ | 2025-04-01 22:15:25 | |
88 |
Celestia
|
TIA/USDT |
3.14 $
3.14$
|
0.032 % | 2.77M $ | 2025-04-01 22:22:23 |
89 |
Polyhedra-network
|
ZKJ/USDT |
2.26 $
2.26$
|
0.084 % | 2.74M $ | 2025-04-01 22:22:24 |
90 |
Flock-2
|
FLOCK/USDT |
0.057 $
0.057367$
|
0.17 % | 2.73M $ | 2025-04-01 22:22:25 |
91 |
Wormhole
|
W/USDT |
0.080 $
0.079596$
|
0.13 % | 2.71M $ | 2025-04-01 22:22:23 |
92 |
Solayer
|
LAYER/USDT |
1.50 $
1.5$
|
0.047 % | 2.70M $ | 2025-04-01 22:22:25 |
93 | ICP/USDT |
5.44 $
5.44$
|
0.018 % | 2.68M $ | 2025-04-01 22:22:21 | |
94 |
Coredaoorg
|
CORE/USDT |
0.50 $
0.501977$
|
0.14 % | 2.68M $ | 2025-04-01 22:22:23 |
95 |
Morpho
|
MORPHO/USDT |
1.24 $
1.24$
|
0.040 % | 2.63M $ | 2025-04-01 22:22:24 |
96 |
Catizen
|
CATI/USDT |
0.14 $
0.137594$
|
0.073 % | 2.62M $ | 2025-04-01 22:22:24 |
97 | APT/USDT |
5.42 $
5.42$
|
0.18 % | 2.61M $ | 2025-04-01 22:22:22 | |
98 |
Based-brett
|
BRETT/USDT |
0.033 $
0.03259853$
|
0.092 % | 2.59M $ | 2025-04-01 22:22:23 |
99 |
Neiro-on-eth
|
NEIRO/USDT |
0.027 $
0.02696878$
|
0.074 % | 2.56M $ | 2025-04-01 22:22:24 |
100 | FIL/USDT |
2.85 $
2.85$
|
0.035 % | 2.55M $ | 2025-04-01 22:22:21 |
Načíst další
Načítání...