Objem obchodování (čistý):
987.95M $
Objem obchodování:
1.35B $
Úroveň důvěry (max 10):
10
Datum registrace:
2018 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy Bybit
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
62.38K $
62383$
|
0.010 % | 831.06M $ | 2024-05-08 00:38:10 | |
2 | ETH/USDT |
3.01K $
3006.45$
|
0.010 % | 391.34M $ | 2024-05-08 00:38:10 | |
3 | SOL/USDT |
148.47 $
148.47$
|
0.013 % | 166.05M $ | 2024-05-08 00:38:10 | |
4 | MNT/USDT |
1.04 $
1.036$
|
0.019 % | 72.97M $ | 2024-05-08 00:38:11 | |
5 | XRP/USDT |
0.52 $
0.521156$
|
0.019 % | 67.87M $ | 2024-05-08 00:38:10 | |
6 |
Pepe
|
PEPE/USDT |
0.0000079 $
7.91E-6$
|
0.053 % | 54.89M $ | 2024-05-08 00:38:11 |
7 |
Ethena
|
ENA/USDT |
0.95 $
0.945566$
|
0.032 % | 51.73M $ | 2024-05-08 00:38:12 |
8 | DOGE/USDT |
0.15 $
0.150076$
|
0.020 % | 49.29M $ | 2024-05-08 00:38:10 | |
9 | STETH/USDT |
3.01K $
3007.03$
|
0.020 % | 48.88M $ | 2024-05-08 00:38:10 | |
10 | NEAR/USDT |
7.09 $
7.09$
|
0.032 % | 37.27M $ | 2024-05-08 00:38:10 | |
11 | SUI/USDT |
1.07 $
1.07$
|
0.046 % | 36.07M $ | 2024-05-08 00:38:11 | |
12 |
Worldcoin-wld
|
WLD/USDT |
5.83 $
5.83$
|
0.043 % | 27.85M $ | 2024-05-08 00:38:11 |
13 | ONDO/USDT |
0.79 $
0.791827$
|
0.029 % | 27.77M $ | 2024-05-08 00:38:12 | |
14 | APEX/USDT |
2.38 $
2.38$
|
0.054 % | 26.17M $ | 2024-05-08 00:38:10 | |
15 | RNDR/USDT |
10.41 $
10.41$
|
0.068 % | 24.39M $ | 2024-05-08 00:38:10 | |
16 | OP/USDT |
2.65 $
2.65$
|
0.037 % | 23.48M $ | 2024-05-08 00:38:11 | |
17 |
Zentry
|
ZENT/USDT |
0.036 $
0.03605095$
|
0.30 % | 22.56M $ | 2024-05-08 00:38:12 |
18 | FET/USDT |
2.35 $
2.35$
|
0.034 % | 22.37M $ | 2024-05-08 00:38:12 | |
19 | TON/USDT |
5.63 $
5.63$
|
0.039 % | 21.16M $ | 2024-05-08 00:38:11 | |
20 |
Jito-governance-token
|
JTO/USDT |
3.83 $
3.83$
|
0.058 % | 19.62M $ | 2024-05-08 00:38:12 |
21 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0038 $
0.00382506$
|
0.13 % | 17.70M $ | 2024-05-08 00:38:12 |
22 | BNB/USDT |
576.41 $
576.41$
|
0.036 % | 17.50M $ | 2024-05-08 00:38:10 | |
23 | AVAX/USDT |
35.15 $
35.15$
|
0.021 % | 17.48M $ | 2024-05-08 00:38:10 | |
24 |
Mode
|
MODE/USDT |
0.056 $
0.055639$
|
0.36 % | 17.30M $ | 2024-05-08 00:38:13 |
25 | LTC/USDT |
80.38 $
80.38$
|
0.012 % | 14.82M $ | 2024-05-08 00:38:09 | |
26 |
Dogwifcoin
|
WIF/USDT |
2.98 $
2.98$
|
0.037 % | 14.17M $ | 2024-05-08 00:38:12 |
27 | BCH/USDT |
467.41 $
467.41$
|
0.021 % | 13.66M $ | 2024-05-08 00:38:12 | |
28 | AR/USDT |
38.30 $
38.3$
|
0.028 % | 13.12M $ | 2024-05-08 00:38:11 | |
29 |
Arkham
|
ARKM/USDT |
2.49 $
2.49$
|
0.099 % | 13.11M $ | 2024-05-08 00:38:13 |
30 |
Arbitrum
|
ARB/USDT |
1.02 $
1.02$
|
0.097 % | 12.99M $ | 2024-05-08 00:38:11 |
31 |
Matr1x-fire
|
FIRE/USDT |
1.00 $
1.002$
|
0.099 % | 12.72M $ | 2024-05-08 00:38:12 |
32 | SHIB/USDT |
0.000023 $
2.296E-5$
|
0.033 % | 12.45M $ | 2024-05-08 00:38:10 | |
33 | TRX/USDT |
0.12 $
0.120485$
|
0.018 % | 12.07M $ | 2024-05-08 00:38:11 | |
34 |
Celestia
|
TIA/USDT |
9.41 $
9.41$
|
0.037 % | 11.45M $ | 2024-05-08 00:38:12 |
35 | MATIC/USDT |
0.69 $
0.686779$
|
0.014 % | 11.11M $ | 2024-05-08 00:38:10 | |
36 | SOL/USDC |
148.50 $
148.5$
|
0.054 % | 10.56M $ | 2024-05-08 00:38:10 | |
37 |
Jupiter-exchange-solana
|
JUP/USDT |
1.10 $
1.095$
|
0.036 % | 10.47M $ | 2024-05-08 00:38:12 |
38 | ATOM/USDT |
8.94 $
8.94$
|
0.020 % | 10.46M $ | 2024-05-08 00:38:10 | |
39 | ADA/USDT |
0.44 $
0.439738$
|
0.045 % | 10.02M $ | 2024-05-08 00:38:10 | |
40 |
Ordinals
|
ORDI/USDT |
37.12 $
37.12$
|
0.073 % | 9.93M $ | 2024-05-08 00:38:11 |
41 |
Wormhole
|
W/USDT |
0.62 $
0.624671$
|
0.064 % | 9.44M $ | 2024-05-08 00:38:12 |
42 | INJ/USDT |
24.92 $
24.92$
|
0.040 % | 9.30M $ | 2024-05-08 00:38:11 | |
43 | LINK/USDT |
13.93 $
13.93$
|
0.030 % | 9.23M $ | 2024-05-08 00:38:10 | |
44 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01055252$
|
0.038 % | 9.16M $ | 2024-05-08 00:38:12 |
45 | DOT/USDT |
6.97 $
6.97$
|
0.029 % | 9.12M $ | 2024-05-08 00:38:10 | |
46 | APT/USDT |
8.70 $
8.7$
|
0.048 % | 8.74M $ | 2024-05-08 00:38:11 | |
47 | GALA/USDT |
0.044 $
0.04376477$
|
0.045 % | 8.57M $ | 2024-05-08 00:38:10 | |
48 | HBAR/USDT |
0.11 $
0.107834$
|
0.037 % | 8.56M $ | 2024-05-08 00:38:10 | |
49 |
Masa-finance
|
MASA/USDT |
0.16 $
0.160776$
|
0.11 % | 8.00M $ | 2024-05-08 00:38:12 |
50 | FTM/USDT |
0.67 $
0.670556$
|
0.055 % | 7.80M $ | 2024-05-08 00:38:11 | |
51 | AGIX/USDT |
0.98 $
0.975227$
|
0.051 % | 7.75M $ | 2024-05-08 00:38:11 | |
52 | RUNE/USDT |
5.35 $
5.35$
|
0.030 % | 7.56M $ | 2024-05-08 00:38:10 | |
53 |
Spectral
|
SPEC/USDT |
5.85 $
5.85$
|
0.17 % | 7.31M $ | 2024-05-08 00:38:12 |
54 | FIL/USDT |
5.74 $
5.74$
|
0.052 % | 7.06M $ | 2024-05-08 00:38:10 | |
55 | KAS/USDT |
0.11 $
0.111248$
|
0.045 % | 6.81M $ | 2024-05-08 00:38:13 | |
56 | ICP/USDT |
12.42 $
12.42$
|
0.048 % | 6.79M $ | 2024-05-08 00:38:10 | |
57 | STRK/USDT |
1.22 $
1.22$
|
0.082 % | 6.77M $ | 2024-05-08 00:38:12 | |
58 |
Pyth-network
|
PYTH/USDT |
0.49 $
0.491625$
|
0.038 % | 6.74M $ | 2024-05-08 00:38:12 |
59 | XRP/USDC |
0.52 $
0.521139$
|
0.019 % | 6.57M $ | 2024-05-08 00:38:10 | |
60 | STX/USDT |
2.15 $
2.15$
|
0.049 % | 5.70M $ | 2024-05-08 00:38:10 | |
61 | BONK/USDT |
0.000024 $
2.381E-5$
|
0.045 % | 5.41M $ | 2024-05-08 00:38:11 | |
62 |
Degen-base
|
DEGEN/USDT |
0.019 $
0.01886155$
|
0.16 % | 5.39M $ | 2024-05-08 00:38:13 |
63 |
Gamegpt
|
DUEL/USDT |
0.011 $
0.0106202$
|
0.45 % | 5.07M $ | 2024-05-08 00:38:12 |
64 |
Myro
|
MYRO/USDT |
0.16 $
0.156566$
|
0.063 % | 4.92M $ | 2024-05-08 00:38:12 |
65 | ZETA/USDT |
1.57 $
1.57$
|
0.051 % | 4.68M $ | 2024-05-08 00:38:12 | |
66 |
Ether-fi
|
ETHFI/USDT |
3.76 $
3.76$
|
0.074 % | 4.57M $ | 2024-05-08 00:38:12 |
67 |
Coredaoorg
|
CORE/USDT |
1.75 $
1.75$
|
0.057 % | 4.33M $ | 2024-05-08 00:38:11 |
68 | WWY/USDT |
0.0052 $
0.00524341$
|
0.27 % | 4.32M $ | 2024-05-08 00:38:11 | |
69 |
Sei-network
|
SEI/USDT |
0.52 $
0.516777$
|
0.077 % | 4.22M $ | 2024-05-08 00:38:11 |
70 | LDO/USDT |
1.95 $
1.95$
|
0.036 % | 4.22M $ | 2024-05-08 00:38:10 | |
71 | UNI/USDT |
7.36 $
7.36$
|
0.019 % | 4.21M $ | 2024-05-08 00:38:10 | |
72 | AIOZ/USDT |
0.80 $
0.795569$
|
0.36 % | 4.03M $ | 2024-05-08 00:38:12 | |
73 | GRT/USDT |
0.28 $
0.277588$
|
0.039 % | 3.88M $ | 2024-05-08 00:38:10 | |
74 | EOS/USDT |
0.79 $
0.7891$
|
0.025 % | 3.85M $ | 2024-05-08 00:38:09 | |
75 |
Zerolend
|
ZERO/USDT |
0.00054 $
0.00054146$
|
0.24 % | 3.82M $ | 2024-05-08 00:38:12 |
76 | FB/USDT |
0.65 $
0.649952$
|
0.15 % | 3.79M $ | 2024-05-08 00:38:11 | |
77 | ZIG/USDT |
0.10 $
0.10024$
|
0.14 % | 3.76M $ | 2024-05-08 00:38:12 | |
78 |
Exverse
|
EXVG/USDT |
0.11 $
0.112682$
|
0.50 % | 3.76M $ | 2024-05-08 00:38:12 |
79 | ALGO/USDT |
0.19 $
0.189342$
|
0.032 % | 3.75M $ | 2024-05-08 00:38:10 | |
80 | APE/USDT |
1.23 $
1.23$
|
0.081 % | 3.72M $ | 2024-05-08 00:38:10 | |
81 |
Memecoin-2
|
MEME/USDT |
0.024 $
0.02414876$
|
0.037 % | 3.54M $ | 2024-05-08 00:38:11 |
82 | USDT/EUR |
1.00 $
1.001$
|
0.011 % | 3.49M $ | 2024-05-08 00:38:11 | |
83 | MASK/USDT |
3.27 $
3.27$
|
0.070 % | 3.43M $ | 2024-05-08 00:38:11 | |
84 |
Apeironnft
|
APRS/USDT |
0.40 $
0.398034$
|
0.025 % | 3.36M $ | 2024-05-08 00:38:12 |
85 | FLOKI/USDT |
0.00017 $
0.00017188$
|
0.080 % | 3.30M $ | 2024-05-08 00:38:11 | |
86 |
Merlin-chain
|
MERL/USDT |
0.54 $
0.541461$
|
0.16 % | 3.17M $ | 2024-05-08 00:38:12 |
87 | VINU/USDT |
0.000000021 $
2.1113E-8$
|
0.015 % | 3.15M $ | 2024-05-08 00:38:11 | |
88 |
Aevo-exchange
|
AEVO/USDT |
1.33 $
1.33$
|
0.060 % | 3.00M $ | 2024-05-08 00:38:12 |
89 | ETH/BTC |
3.01K $
3007.98$
|
0.016 % | 2.80M $ | 2024-05-08 00:38:09 | |
90 |
Polyhedra-network
|
ZK/USDT |
1.13 $
1.13$
|
0.12 % | 2.65M $ | 2024-05-08 00:38:12 |
91 | SAND/USDT |
0.43 $
0.430631$
|
0.025 % | 2.52M $ | 2024-05-08 00:38:10 | |
92 | THETA/USDT |
2.13 $
2.13$
|
0.051 % | 2.49M $ | 2024-05-08 00:38:10 | |
93 | ETC/USDT |
26.93 $
26.93$
|
0.037 % | 2.45M $ | 2024-05-08 00:38:11 | |
94 |
Based-brett
|
BRETT/USDT |
0.037 $
0.03700647$
|
0.16 % | 2.45M $ | 2024-05-08 00:38:12 |
95 | VELO/USDT |
0.022 $
0.02202571$
|
0.12 % | 2.43M $ | 2024-05-08 00:38:11 | |
96 |
Heroes-of-mavia
|
MAVIA/USDT |
3.48 $
3.48$
|
0.10 % | 2.41M $ | 2024-05-08 00:38:12 |
97 | CEL/USDT |
0.57 $
0.56724$
|
0.37 % | 2.35M $ | 2024-05-08 00:38:10 | |
98 | DYDX/USDT |
2.09 $
2.09$
|
0.048 % | 2.31M $ | 2024-05-08 00:38:10 | |
99 | XLM/USDT |
0.11 $
0.107655$
|
0.046 % | 2.17M $ | 2024-05-08 00:38:10 | |
100 | JASMY/USDT |
0.018 $
0.01818373$
|
0.055 % | 2.07M $ | 2024-05-08 00:38:10 |
Načíst další
Načítání...