Objem obchodování (čistý):
1.34B $
Objem obchodování:
1.34B $
Úroveň důvěry (max 10):
9
Datum registrace:
2018 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy Bybit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
86.09K $
86093$
|
0.010 % | 1.39B $ | 2025-03-03 22:10:16 | |
| 2 | ETH/USDT |
2.13K $
2126.84$
|
0.010 % | 535.62M $ | 2025-03-03 22:10:16 | |
| 3 | XRP/USDT |
2.36 $
2.36$
|
0.014 % | 534.79M $ | 2025-03-03 22:10:16 | |
| 4 | SOL/USDT |
140.92 $
140.92$
|
0.017 % | 523.36M $ | 2025-03-03 22:10:16 | |
| 5 | ADA/USDT |
0.85 $
0.852656$
|
0.012 % | 230.43M $ | 2025-03-03 22:10:16 | |
| 6 | USDC/USDT |
1.00 $
0.999459$
|
0.020 % | 207.18M $ | 2025-03-03 22:10:16 | |
| 7 | MNT/USDT |
0.73 $
0.732017$
|
0.014 % | 83.61M $ | 2025-03-03 22:09:37 | |
| 8 |
Official-trump
|
TRUMP/USDT |
12.58 $
12.58$
|
0.079 % | 82.16M $ | 2025-03-03 22:09:40 |
| 9 | BTC/USDC |
86.17K $
86168$
|
0.010 % | 78.06M $ | 2025-03-03 22:09:35 | |
| 10 | DOGE/USDT |
0.20 $
0.196267$
|
0.020 % | 69.86M $ | 2025-03-03 22:10:16 | |
| 11 | LTC/USDT |
109.56 $
109.56$
|
0.018 % | 66.77M $ | 2025-03-03 22:10:16 | |
| 12 | ETH/USDC |
2.13K $
2127.72$
|
0.015 % | 56.07M $ | 2025-03-03 22:10:17 | |
| 13 | SUI/USDT |
2.61 $
2.61$
|
0.023 % | 47.78M $ | 2025-03-03 22:09:36 | |
| 14 | HBAR/USDT |
0.23 $
0.225028$
|
0.044 % | 44.69M $ | 2025-03-03 22:09:35 | |
| 15 | APEX/USDT |
1.00 $
1.003$
|
0.040 % | 41.70M $ | 2025-03-03 22:09:35 | |
| 16 | ONDO/USDT |
0.99 $
0.985377$
|
0.030 % | 34.26M $ | 2025-03-03 22:09:37 | |
| 17 |
Mantle-restaked-eth
|
CMETH/USDT |
2.25K $
2249.89$
|
0.047 % | 32.12M $ | 2025-03-03 22:09:40 |
| 18 |
Story-2
|
IP/USDT |
5.69 $
5.69$
|
0.035 % | 30.01M $ | 2025-03-03 22:09:40 |
| 19 | ETH/BTC |
2.13K $
2129.11$
|
0.016 % | 29.35M $ | 2025-03-03 22:09:34 | |
| 20 |
Pepe
|
PEPE/USDT |
0.0000071 $
7.14E-6$
|
0.14 % | 26.25M $ | 2025-03-03 22:09:36 |
| 21 | XRP/USDC |
2.36 $
2.36$
|
0.042 % | 22.91M $ | 2025-03-03 22:09:35 | |
| 22 | SOL/USDC |
141.01 $
141.01$
|
0.028 % | 22.82M $ | 2025-03-03 22:09:35 | |
| 23 |
B3
|
B3/USDT |
0.0055 $
0.00548564$
|
0.073 % | 22.65M $ | 2025-03-03 22:09:40 |
| 24 |
Virtual-protocol
|
VIRTUAL/USDT |
0.95 $
0.947528$
|
0.053 % | 21.64M $ | 2025-03-03 22:09:40 |
| 25 |
Ai16z
|
AI16Z/USDT |
0.33 $
0.330357$
|
0.091 % | 20.53M $ | 2025-03-03 22:09:40 |
| 26 |
Game7
|
G7/USDT |
0.0053 $
0.00526294$
|
0.19 % | 20.03M $ | 2025-03-03 22:09:40 |
| 27 | XLM/USDT |
0.29 $
0.292707$
|
0.034 % | 19.34M $ | 2025-03-03 22:10:16 | |
| 28 |
Sonic-3
|
S/USDT |
0.59 $
0.594003$
|
0.017 % | 18.37M $ | 2025-03-03 22:09:40 |
| 29 | LINK/USDT |
14.50 $
14.5$
|
0.069 % | 18.27M $ | 2025-03-03 22:09:34 | |
| 30 | AVAX/USDT |
20.79 $
20.79$
|
0.048 % | 18.20M $ | 2025-03-03 22:09:34 | |
| 31 |
Alchemist-ai
|
ALCH/USDT |
0.054 $
0.054457$
|
0.092 % | 17.72M $ | 2025-03-03 22:09:40 |
| 32 | STETH/USDT |
2.13K $
2129.32$
|
0.12 % | 16.39M $ | 2025-03-03 22:10:16 | |
| 33 |
Peanut-the-squirrel
|
PNUT/USDT |
0.20 $
0.197635$
|
0.050 % | 15.30M $ | 2025-03-03 22:09:40 |
| 34 | TON/USDT |
3.07 $
3.07$
|
0.033 % | 15.03M $ | 2025-03-03 22:09:36 | |
| 35 |
Popcat
|
POPCAT/USDT |
0.23 $
0.230491$
|
0.087 % | 14.98M $ | 2025-03-03 22:09:39 |
| 36 | BNB/USDT |
572.29 $
572.29$
|
0.012 % | 14.17M $ | 2025-03-03 22:09:35 | |
| 37 |
Dogwifcoin
|
WIF/USDT |
0.64 $
0.639142$
|
0.16 % | 13.96M $ | 2025-03-03 22:09:38 |
| 38 |
Plume
|
PLUME/USDT |
0.13 $
0.129586$
|
0.10 % | 13.57M $ | 2025-03-03 22:09:40 |
| 39 |
Ethena-usde
|
USDE/USDT |
1.00 $
0.99866$
|
0.020 % | 12.80M $ | 2025-03-03 22:09:38 |
| 40 |
Ethena
|
ENA/USDT |
0.36 $
0.362613$
|
0.055 % | 11.97M $ | 2025-03-03 22:09:38 |
| 41 | TRX/USDT |
0.23 $
0.229792$
|
0.043 % | 11.18M $ | 2025-03-03 22:09:35 | |
| 42 | SOLV/USDT |
0.038 $
0.0379191$
|
0.053 % | 11.08M $ | 2025-03-03 22:09:40 | |
| 43 |
Grass
|
GRASS/USDT |
2.43 $
2.43$
|
0.062 % | 11.08M $ | 2025-03-03 22:09:40 |
| 44 |
Worldcoin-wld
|
WLD/USDT |
1.04 $
1.043$
|
0.096 % | 10.42M $ | 2025-03-03 22:09:37 |
| 45 |
Ordinals
|
ORDI/USDT |
10.86 $
10.86$
|
0.092 % | 10.22M $ | 2025-03-03 22:09:37 |
| 46 |
Jupiter-exchange-solana
|
JUP/USDT |
0.67 $
0.667105$
|
0.030 % | 10.08M $ | 2025-03-03 22:09:38 |
| 47 | KAS/USDT |
0.078 $
0.078055$
|
0.051 % | 9.91M $ | 2025-03-03 22:09:37 | |
| 48 |
Ethena-usde
|
USDE/USDC |
1.00 $
0.998728$
|
0.020 % | 8.99M $ | 2025-03-03 22:09:39 |
| 49 |
Arbitrum
|
ARB/USDT |
0.39 $
0.38738$
|
0.026 % | 8.70M $ | 2025-03-03 22:09:36 |
| 50 |
Flock-2
|
FLOCK/USDT |
0.076 $
0.075858$
|
0.25 % | 8.47M $ | 2025-03-03 22:09:40 |
| 51 |
Solayer
|
LAYER/USDT |
0.96 $
0.964905$
|
0.11 % | 8.16M $ | 2025-03-03 22:09:40 |
| 52 |
Celestia
|
TIA/USDT |
3.38 $
3.38$
|
0.059 % | 8.14M $ | 2025-03-03 22:09:37 |
| 53 | AAVE/USDT |
179.69 $
179.69$
|
0.028 % | 8.10M $ | 2025-03-03 22:10:16 | |
| 54 |
Sei-network
|
SEI/USDT |
0.23 $
0.227095$
|
0.044 % | 8.03M $ | 2025-03-03 22:09:37 |
| 55 |
Notcoin
|
NOT/USDT |
0.0027 $
0.00265244$
|
0.075 % | 7.91M $ | 2025-03-03 22:09:38 |
| 56 | ALGO/USDT |
0.24 $
0.23858$
|
0.084 % | 7.66M $ | 2025-03-03 22:09:34 | |
| 57 | MKR/USDT |
1.41K $
1413.1$
|
0.14 % | 6.96M $ | 2025-03-03 22:10:16 | |
| 58 | DYDX/USDT |
0.66 $
0.656519$
|
0.030 % | 6.79M $ | 2025-03-03 22:10:16 | |
| 59 |
Goatseus-maximus
|
GOAT/USDT |
0.078 $
0.078195$
|
0.26 % | 6.75M $ | 2025-03-03 22:09:40 |
| 60 | DOT/USDT |
4.49 $
4.49$
|
0.044 % | 6.75M $ | 2025-03-03 22:09:34 | |
| 61 | CRV/USDT |
0.41 $
0.408951$
|
0.098 % | 6.73M $ | 2025-03-03 22:10:16 | |
| 62 | FIL/USDT |
3.04 $
3.04$
|
0.033 % | 6.46M $ | 2025-03-03 22:09:34 | |
| 63 | CAKE/USDT |
1.74 $
1.74$
|
0.12 % | 6.44M $ | 2025-03-03 22:09:34 | |
| 64 | NEAR/USDT |
2.97 $
2.97$
|
0.034 % | 6.31M $ | 2025-03-03 22:09:35 | |
| 65 | ADA/USDC |
0.85 $
0.852868$
|
0.094 % | 5.99M $ | 2025-03-03 22:09:36 | |
| 66 | LDO/USDT |
1.11 $
1.11$
|
0.090 % | 5.83M $ | 2025-03-03 22:09:34 | |
| 67 |
Aixbt
|
AIXBT/USDT |
0.18 $
0.178261$
|
0.056 % | 5.77M $ | 2025-03-03 22:09:40 |
| 68 |
Polyhedra-network
|
ZKJ/USDT |
2.03 $
2.03$
|
0.015 % | 5.73M $ | 2025-03-03 22:09:39 |
| 69 |
Spx6900
|
SPX/USDT |
0.52 $
0.515308$
|
0.097 % | 5.65M $ | 2025-03-03 22:09:40 |
| 70 | BCH/USDT |
321.07 $
321.07$
|
0.062 % | 5.59M $ | 2025-03-03 22:09:34 | |
| 71 | OP/USDT |
0.98 $
0.976689$
|
0.10 % | 5.53M $ | 2025-03-03 22:09:35 | |
| 72 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.25296$
|
0.079 % | 5.48M $ | 2025-03-03 22:09:37 |
| 73 | APT/USDT |
5.69 $
5.69$
|
0.18 % | 5.42M $ | 2025-03-03 22:09:36 | |
| 74 |
Layer3
|
L3/USDT |
0.079 $
0.078614$
|
0.013 % | 5.40M $ | 2025-03-03 22:09:39 |
| 75 |
Pyth-network
|
PYTH/USDT |
0.18 $
0.181756$
|
0.055 % | 5.35M $ | 2025-03-03 22:09:37 |
| 76 |
Deep
|
DEEP/USDT |
0.14 $
0.137615$
|
0.18 % | 5.34M $ | 2025-03-03 22:09:39 |
| 77 | OM/USDT |
7.09 $
7.09$
|
0.051 % | 5.20M $ | 2025-03-03 22:09:40 | |
| 78 | EGLD/USDT |
22.67 $
22.67$
|
0.044 % | 5.11M $ | 2025-03-03 22:09:35 | |
| 79 | RUNE/USDT |
1.29 $
1.29$
|
0.078 % | 4.74M $ | 2025-03-03 22:09:35 | |
| 80 | RENDER/USDT |
3.74 $
3.74$
|
0.053 % | 4.72M $ | 2025-03-03 22:09:39 | |
| 81 | SOL/BTC |
141.36 $
141.36$
|
0.18 % | 4.67M $ | 2025-03-03 22:09:35 | |
| 82 |
Drift-protocol
|
DRIFT/USDT |
0.66 $
0.658416$
|
0.11 % | 4.62M $ | 2025-03-03 22:09:38 |
| 83 |
Mocaverse
|
MOCA/USDT |
0.10 $
0.100545$
|
0.060 % | 4.60M $ | 2025-03-03 22:09:39 |
| 84 |
Orderly-network
|
ORDER/USDT |
0.14 $
0.136317$
|
0.15 % | 4.50M $ | 2025-03-03 22:09:39 |
| 85 |
Zerebro
|
ZEREBRO/USDT |
0.051 $
0.050932$
|
0.39 % | 4.48M $ | 2025-03-03 22:09:40 |
| 86 | XRP/BTC |
2.36 $
2.36$
|
0.036 % | 4.44M $ | 2025-03-03 22:09:34 | |
| 87 |
Movement
|
MOVE/USDT |
0.42 $
0.41694$
|
0.048 % | 4.42M $ | 2025-03-03 22:09:40 |
| 88 | ETC/USDT |
18.63 $
18.63$
|
0.054 % | 4.41M $ | 2025-03-03 22:09:36 | |
| 89 |
Based-brett
|
BRETT/USDT |
0.039 $
0.03876797$
|
0.052 % | 4.33M $ | 2025-03-03 22:09:38 |
| 90 | APE/USDT |
0.56 $
0.562245$
|
0.18 % | 4.16M $ | 2025-03-03 22:09:34 | |
| 91 | INJ/USDT |
11.95 $
11.95$
|
0.17 % | 4.13M $ | 2025-03-03 22:09:36 | |
| 92 |
Wormhole
|
W/USDT |
0.11 $
0.113847$
|
0.088 % | 4.13M $ | 2025-03-03 22:09:38 |
| 93 |
Top-hat
|
HAT/USDT |
0.0075 $
0.00745$
|
0.13 % | 4.05M $ | 2025-03-03 22:09:40 |
| 94 |
Supra
|
SUPRA/USDT |
0.013 $
0.01321227$
|
0.30 % | 4.05M $ | 2025-03-03 22:09:40 |
| 95 |
Ether-fi
|
ETHFI/USDT |
0.84 $
0.837875$
|
0.12 % | 4.01M $ | 2025-03-03 22:09:38 |
| 96 | SAND/USDT |
0.30 $
0.300497$
|
0.033 % | 3.84M $ | 2025-03-03 22:10:16 | |
| 97 | GALA/USDT |
0.018 $
0.01822554$
|
0.055 % | 3.81M $ | 2025-03-03 22:10:16 | |
| 98 |
Morpho
|
MORPHO/USDT |
1.77 $
1.77$
|
0.023 % | 3.70M $ | 2025-03-03 22:09:40 |
| 99 |
Anime
|
ANIME/USDT |
0.021 $
0.02114162$
|
0.094 % | 3.68M $ | 2025-03-03 22:09:40 |
| 100 | UNI/USDT |
7.16 $
7.16$
|
0.028 % | 3.51M $ | 2025-03-03 22:09:34 |
Načíst další
Načítání...