Objem obchodování (čistý):
2.07M $
Objem obchodování:
2.07M $
Úroveň důvěry (max 10):
5
Datum registrace:
2018 rok
Země registrace:
Brazil
Páry kryptoměnné burzy NovaDAX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ADA/BRL |
0.89 $
0.890799$
|
0.61 % | 320.86K $ | 2024-12-22 06:08:09 | |
| 2 | USDT/BRL |
1.01 $
1.012$
|
0.032 % | 185.29K $ | 2024-12-22 06:38:11 | |
| 3 | DOGE/BRL |
0.31 $
0.314259$
|
0.53 % | 99.29K $ | 2024-12-22 06:19:14 | |
| 4 |
Ethervista
|
VISTA/BRL |
23.00 $
23$
|
2.50 % | 80.36K $ | 2024-12-22 06:34:04 |
| 5 | BABYDOGE/BRL |
0.0000000035 $
3.475E-9$
|
1.25 % | 67.88K $ | 2024-12-22 06:39:02 | |
| 6 | XRP/BRL |
2.24 $
2.24$
|
0.68 % | 67.01K $ | 2024-12-22 06:19:14 | |
| 7 |
Fartcoin
|
FARTCOIN/BRL |
0.80 $
0.803217$
|
1.66 % | 54.07K $ | 2024-12-22 06:34:05 |
| 8 |
Pepe
|
PEPE/BRL |
0.000017 $
1.739E-5$
|
0.87 % | 47.71K $ | 2024-12-22 06:40:24 |
| 9 |
Usual
|
USUAL/BRL |
1.10 $
1.095$
|
1.19 % | 37.51K $ | 2024-12-22 05:44:06 |
| 10 | SHIB/BRL |
0.000022 $
2.163E-5$
|
0.61 % | 27.15K $ | 2024-12-22 06:21:23 | |
| 11 | NEAR/BRL |
4.98 $
4.98$
|
0.72 % | 25.84K $ | 2024-12-22 06:14:05 | |
| 12 | PENDLE/BRL |
5.05 $
5.05$
|
0.84 % | 20.52K $ | 2024-12-22 05:59:10 | |
| 13 | LINK/BRL |
22.24 $
22.24$
|
0.85 % | 19.90K $ | 2024-12-22 06:08:09 | |
| 14 |
Ethena
|
ENA/BRL |
1.02 $
1.015$
|
0.85 % | 19.58K $ | 2024-12-22 06:24:13 |
| 15 |
Virtual-protocol
|
VIRTUAL/BRL |
2.44 $
2.44$
|
1.30 % | 17.34K $ | 2024-12-22 06:24:13 |
| 16 |
Polygon-ecosystem-token
|
POL/BRL |
0.47 $
0.474154$
|
0.76 % | 15.74K $ | 2024-12-22 05:49:16 |
| 17 | AAVE/BRL |
300.37 $
300.37$
|
0.53 % | 15.27K $ | 2024-12-22 04:29:09 | |
| 18 | LTC/BRL |
100.50 $
100.5$
|
0.84 % | 10.52K $ | 2024-12-22 05:13:18 | |
| 19 | LTC/USDT |
100.08 $
100.08$
|
0.70 % | 8.22K $ | 2024-12-22 04:19:10 | |
| 20 |
Super-trump
|
STRUMP/BRL |
0.0018 $
0.00184144$
|
1.87 % | 7.06K $ | 2024-12-22 05:08:12 |
| 21 | AVAX/BRL |
37.84 $
37.84$
|
0.60 % | 6.47K $ | 2024-12-22 06:18:13 | |
| 22 |
Act-i-the-ai-prophecy
|
ACT/BRL |
0.32 $
0.317023$
|
1.33 % | 6.38K $ | 2024-12-22 02:59:04 |
| 23 |
Popcat
|
POPCAT/BRL |
0.71 $
0.714755$
|
1.25 % | 6.25K $ | 2024-12-22 05:14:10 |
| 24 | ZIL/BRL |
0.020 $
0.02049129$
|
1.05 % | 5.98K $ | 2024-12-21 23:58:56 | |
| 25 |
Multibit
|
MUBI/BRL |
0.022 $
0.02208347$
|
1.27 % | 4.87K $ | 2024-12-22 02:24:14 |
| 26 |
Mister-miggles
|
MIGGLES/BRL |
0.071 $
0.070784$
|
1.64 % | 4.63K $ | 2024-12-22 03:24:04 |
| 27 |
Pudgy-penguins
|
PENGU/BRL |
0.027 $
0.02666004$
|
1.37 % | 4.44K $ | 2024-12-22 05:54:05 |
| 28 |
Chaingpt
|
CGPT/BRL |
0.22 $
0.220064$
|
1.03 % | 4.36K $ | 2024-12-22 06:33:10 |
| 29 | KSM/BRL |
31.51 $
31.51$
|
0.83 % | 4.33K $ | 2024-12-22 06:33:10 | |
| 30 | CRV/BRL |
0.78 $
0.778837$
|
1.13 % | 4.09K $ | 2024-12-22 05:26:21 | |
| 31 |
Peanut-the-squirrel
|
PNUT/BRL |
0.65 $
0.654532$
|
1.12 % | 4.04K $ | 2024-12-22 06:21:23 |
| 32 | LUNC/BRL |
0.00011 $
0.00010873$
|
0.67 % | 3.82K $ | 2024-12-22 06:16:09 | |
| 33 |
Griffain
|
GRIFFAIN/BRL |
0.21 $
0.209037$
|
1.42 % | 3.79K $ | 2024-12-22 06:34:05 |
| 34 |
Harrypotterobamasonic10in
|
BITCOIN/BRL |
0.18 $
0.177456$
|
1.42 % | 3.78K $ | 2024-12-22 04:49:03 |
| 35 | USDC/BRL |
1.01 $
1.005$
|
0.77 % | 3.65K $ | 2024-12-22 06:26:09 | |
| 36 | XLM/BRL |
0.35 $
0.349671$
|
1.04 % | 3.56K $ | 2024-12-22 06:38:11 | |
| 37 | CKB/BRL |
0.011 $
0.01051922$
|
1.21 % | 3.45K $ | 2024-12-22 05:24:12 | |
| 38 | RENDER/BRL |
7.03 $
7.03$
|
0.72 % | 3.29K $ | 2024-12-22 06:24:13 | |
| 39 | FLOKI/BRL |
0.00016 $
0.00016431$
|
0.71 % | 3.22K $ | 2024-12-22 05:14:10 | |
| 40 | AMP/BRL |
0.0076 $
0.0076487$
|
0.92 % | 3.16K $ | 2024-12-22 04:29:09 | |
| 41 |
Gigachad-2
|
GIGA/BRL |
0.049 $
0.04944758$
|
1.55 % | 3.15K $ | 2024-12-22 06:39:04 |
| 42 |
Layerzero
|
ZRO/BRL |
5.49 $
5.49$
|
1.21 % | 3.11K $ | 2024-12-22 03:23:09 |
| 43 |
Turbo
|
TURBO/BRL |
0.0081 $
0.00810677$
|
0.71 % | 2.87K $ | 2024-12-22 06:34:03 |
| 44 | BONK/BRL |
0.000030 $
3.04E-5$
|
0.77 % | 2.79K $ | 2024-12-22 04:35:01 | |
| 45 | GALA/BRL |
0.034 $
0.03449885$
|
0.82 % | 2.29K $ | 2024-12-22 05:58:12 | |
| 46 |
Offcial-mascot-of-the-holy-year
|
LUCE/BRL |
0.060 $
0.059829$
|
1.74 % | 2.23K $ | 2024-12-22 05:34:12 |
| 47 | KAS/BRL |
0.12 $
0.117953$
|
0.89 % | 2.22K $ | 2024-12-22 05:06:09 | |
| 48 |
Cryptogpt-token
|
LAI/BRL |
0.012 $
0.01186329$
|
1.06 % | 2.08K $ | 2024-12-22 01:51:03 |
| 49 | UNI/BRL |
13.82 $
13.82$
|
0.61 % | 2.03K $ | 2024-12-22 06:08:10 | |
| 50 |
Catwifhat-2
|
CWIF/BRL |
0.00000025 $
2.53533E-7$
|
0.76 % | 2.02K $ | 2024-12-22 05:09:10 |
| 51 |
Dogwifcoin
|
WIF/BRL |
1.89 $
1.89$
|
0.86 % | 2.01K $ | 2024-12-22 05:09:09 |
| 52 |
Zerebro
|
ZEREBRO/BRL |
0.34 $
0.337693$
|
1.43 % | 1.97K $ | 2024-12-22 05:09:11 |
| 53 |
Kamala-horris
|
KAMA/BRL |
0.00019 $
0.00019224$
|
11.97 % | 1.90K $ | 2024-12-22 04:18:08 |
| 54 |
Goatseus-maximus
|
GOAT/BRL |
0.49 $
0.486379$
|
1.55 % | 1.89K $ | 2024-12-22 05:09:10 |
| 55 |
Neiro-on-eth
|
NEIROETH/BRL |
0.041 $
0.04107788$
|
1.26 % | 1.67K $ | 2024-12-22 03:39:11 |
| 56 |
Moo-deng
|
MOODENG/BRL |
0.25 $
0.248147$
|
1.20 % | 1.66K $ | 2024-12-22 06:39:03 |
| 57 | VELODROME/BRL |
0.18 $
0.180743$
|
1.49 % | 1.62K $ | 2024-12-22 04:03:16 | |
| 58 | BONE/BRL |
0.46 $
0.464197$
|
1.55 % | 1.56K $ | 2024-12-22 06:36:06 | |
| 59 |
Magic-eden
|
ME/BRL |
3.06 $
3.06$
|
1.44 % | 1.46K $ | 2024-12-22 03:49:04 |
| 60 |
Aethir
|
ATH/BRL |
0.067 $
0.067029$
|
1.18 % | 1.45K $ | 2024-12-22 05:59:11 |
| 61 | THE/BRL |
1.21 $
1.21$
|
1.08 % | 1.42K $ | 2024-12-22 03:29:08 | |
| 62 |
Zkfair
|
ZKF/BRL |
0.00057 $
0.00056868$
|
1.61 % | 1.38K $ | 2024-12-22 03:29:06 |
| 63 |
Gme
|
GME/BRL |
0.0036 $
0.00364772$
|
1.36 % | 1.38K $ | 2024-12-22 05:26:21 |
| 64 |
The-real-landwolf
|
LANDWOLF/BRL |
0.00067 $
0.00067236$
|
2.15 % | 1.31K $ | 2024-12-22 04:18:08 |
| 65 |
Blackcardcoin
|
BCCOIN/BRL |
0.13 $
0.133421$
|
2.21 % | 1.26K $ | 2024-12-22 04:29:10 |
| 66 | LUNA/BRL |
0.41 $
0.408856$
|
0.96 % | 1.24K $ | 2024-12-22 00:34:08 | |
| 67 |
Cheems-token
|
CHEEMS/BRL |
0.00000099 $
9.85869E-7$
|
1.44 % | 1.18K $ | 2024-12-21 23:41:04 |
| 68 | BLZ/BRL |
0.067 $
0.066579$
|
1.70 % | 1.17K $ | 2024-12-22 03:47:00 | |
| 69 |
Peipeicoin-vip
|
PEIPEI/BRL |
0.00000011 $
1.08347E-7$
|
1.61 % | 1.04K $ | 2024-12-22 05:58:12 |
| 70 |
Neiro
|
NEIRO/BRL |
0.0034 $
0.00340782$
|
1.48 % | 1.03K $ | 2024-12-22 06:14:06 |
| 71 | NFT/BRL |
0.00000051 $
5.12537E-7$
|
0.89 % | 1.01K $ | 2024-12-22 03:36:29 | |
| 72 |
X-empire
|
X/BRL |
0.00015 $
0.00015008$
|
1.40 % | 990.28 $ | 2024-12-22 05:04:10 |
| 73 |
Kamino
|
KMNO/BRL |
0.16 $
0.164312$
|
1.32 % | 967.23 $ | 2024-12-22 05:14:10 |
| 74 | DGB/BRL |
0.012 $
0.01184686$
|
0.99 % | 964.93 $ | 2024-12-22 02:05:14 | |
| 75 |
Ether-fi
|
ETHFI/BRL |
1.96 $
1.96$
|
1.22 % | 954.01 $ | 2024-12-22 05:03:12 |
| 76 | TON/BRL |
5.39 $
5.39$
|
0.87 % | 948.69 $ | 2024-12-22 03:32:13 | |
| 77 | AR/BRL |
15.61 $
15.61$
|
1.41 % | 933.14 $ | 2024-12-22 05:11:11 | |
| 78 |
Super-anon
|
ANON/BRL |
0.014 $
0.01353927$
|
4.53 % | 931.73 $ | 2024-12-22 06:39:04 |
| 79 | TRB/BRL |
59.93 $
59.93$
|
0.95 % | 861.76 $ | 2024-12-22 02:28:02 | |
| 80 | CHZ/BRL |
0.083 $
0.082898$
|
1.16 % | 843.26 $ | 2024-12-22 05:12:06 | |
| 81 | STX/BRL |
1.64 $
1.64$
|
0.40 % | 838.56 $ | 2024-12-22 06:19:14 | |
| 82 |
Delysium
|
AGI/BRL |
0.16 $
0.156096$
|
0.83 % | 816.43 $ | 2024-12-22 02:41:55 |
| 83 | APT/BRL |
9.29 $
9.29$
|
1.27 % | 753.36 $ | 2024-12-22 05:06:09 | |
| 84 | DCR/BRL |
16.44 $
16.44$
|
5.91 % | 746.59 $ | 2024-12-22 05:08:12 | |
| 85 |
Merlin-chain
|
MERL/BRL |
0.25 $
0.251643$
|
1.42 % | 731.39 $ | 2024-12-22 05:14:10 |
| 86 |
Pepefork
|
PORK/BRL |
0.000000097 $
9.7272E-8$
|
1.83 % | 710.46 $ | 2024-12-22 03:39:10 |
| 87 | RAY/BRL |
4.36 $
4.36$
|
1.50 % | 704.34 $ | 2024-12-22 00:26:06 | |
| 88 |
Maga-hat
|
MAGA/BRL |
0.000063 $
6.344E-5$
|
1.05 % | 659.27 $ | 2024-12-22 05:08:12 |
| 89 |
Comedian
|
BAN/BRL |
0.046 $
0.04631285$
|
1.42 % | 648.45 $ | 2024-12-22 05:04:10 |
| 90 |
Arbitrum
|
ARB/BRL |
0.75 $
0.750016$
|
0.80 % | 638.11 $ | 2024-12-22 06:36:06 |
| 91 | SAND/BRL |
0.56 $
0.561699$
|
1.20 % | 627.98 $ | 2024-12-22 02:32:58 | |
| 92 | OM/BRL |
3.65 $
3.65$
|
1.12 % | 623.35 $ | 2024-12-22 02:58:03 | |
| 93 | FTM/BRL |
0.97 $
0.966152$
|
0.91 % | 622.20 $ | 2024-12-22 06:39:02 | |
| 94 |
Parcl
|
PRCL/BRL |
0.35 $
0.353099$
|
1.47 % | 532.60 $ | 2024-12-22 02:05:14 |
| 95 |
Celestia
|
TIA/BRL |
4.99 $
4.99$
|
0.98 % | 525.99 $ | 2024-12-22 03:10:59 |
| 96 |
Dogs-2
|
DOGS/BRL |
0.00052 $
0.00052358$
|
1.35 % | 521.37 $ | 2024-12-22 03:24:04 |
| 97 | XTZ/BRL |
1.29 $
1.29$
|
0.78 % | 520.21 $ | 2024-12-22 05:53:06 | |
| 98 |
Cetus-protocol
|
CETUS/BRL |
0.34 $
0.336165$
|
1.13 % | 489.46 $ | 2024-12-22 05:44:04 |
| 99 |
Nyan
|
NYAN/BRL |
0.090 $
0.090256$
|
1.35 % | 486.11 $ | 2024-12-21 23:04:07 |
| 100 |
Fwog
|
FWOG/BRL |
0.21 $
0.2091$
|
1.49 % | 469.92 $ | 2024-12-22 03:59:13 |
Načíst další
Načítání...