Objem obchodování (čistý):
876.32K $
Objem obchodování:
876.32K $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy CoinDCX
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | USDT/INR |
1.05 $
1.054$
|
0.011 % | 511.64K $ | 2024-05-05 17:28:26 | |
2 | DMTR/INR |
0.15 $
0.149923$
|
5.01 % | 3.00K $ | 2024-05-05 17:58:38 | |
3 | SHIB/INR |
0.000026 $
2.611E-5$
|
1.01 % | 107.66K $ | 2024-05-05 17:58:36 | |
4 | BTC/INR |
66.87K $
66867$
|
0.95 % | 94.21K $ | 2024-05-05 17:49:34 | |
5 | DOGE/INR |
0.17 $
0.168168$
|
1.44 % | 73.49K $ | 2024-05-05 17:58:36 | |
6 | BONK/INR |
0.000028 $
2.81E-5$
|
0.79 % | 46.73K $ | 2024-05-05 17:58:38 | |
7 | ETH/INR |
3.33K $
3333.85$
|
1.73 % | 45.60K $ | 2024-05-05 17:58:37 | |
8 | SOL/INR |
151.98 $
151.98$
|
1.60 % | 41.70K $ | 2024-05-05 17:54:10 | |
9 |
Bitscrunch-token
|
BCUT/INR |
0.15 $
0.152914$
|
1.96 % | 41.59K $ | 2024-05-05 17:58:38 |
10 | TRB/INR |
95.63 $
95.63$
|
1.85 % | 32.14K $ | 2024-05-05 17:58:37 | |
11 | ADA/INR |
0.50 $
0.495561$
|
1.19 % | 26.46K $ | 2024-05-05 17:54:10 | |
12 | MATIC/INR |
0.78 $
0.777367$
|
1.49 % | 25.60K $ | 2024-05-05 17:58:36 | |
13 | GALA/INR |
0.050 $
0.04953214$
|
1.94 % | 25.33K $ | 2024-05-05 17:58:37 | |
14 | DOT/INR |
7.82 $
7.82$
|
1.93 % | 22.22K $ | 2024-05-05 17:45:00 | |
15 | FLOKI/INR |
0.00020 $
0.00019789$
|
3.53 % | 20.45K $ | 2024-05-05 17:58:37 | |
16 |
Dogwifcoin
|
WIF/INR |
3.45 $
3.45$
|
2.26 % | 17.50K $ | 2024-05-05 17:58:38 |
17 | ICP/INR |
14.63 $
14.63$
|
5.26 % | 16.90K $ | 2024-05-05 17:45:00 | |
18 | XRP/INR |
0.57 $
0.56944$
|
0.99 % | 16.55K $ | 2024-05-05 17:49:07 | |
19 | RUNE/INR |
5.65 $
5.65$
|
1.51 % | 14.50K $ | 2024-05-05 17:49:07 | |
20 | BRISE/INR |
0.00000017 $
1.71228E-7$
|
1.05 % | 14.32K $ | 2024-05-05 17:58:36 | |
21 | JASMY/INR |
0.021 $
0.02122806$
|
0.28 % | 13.10K $ | 2024-05-05 17:54:10 | |
22 |
Ethena
|
ENA/INR |
0.85 $
0.8532$
|
2.48 % | 13.02K $ | 2024-05-05 17:58:38 |
23 | NEAR/INR |
7.71 $
7.71$
|
1.98 % | 12.03K $ | 2024-05-05 17:54:10 | |
24 | FTM/INR |
0.75 $
0.752169$
|
1.36 % | 11.27K $ | 2024-05-05 17:41:52 | |
25 | KSM/INR |
31.72 $
31.72$
|
0.97 % | 10.24K $ | 2024-05-05 17:33:01 | |
26 | ONDO/INR |
0.90 $
0.902117$
|
1.81 % | 8.59K $ | 2024-05-05 17:45:01 | |
27 | CKB/INR |
0.020 $
0.02004073$
|
1.49 % | 8.36K $ | 2024-05-05 17:58:37 | |
28 | ENS/INR |
16.79 $
16.79$
|
3.33 % | 7.44K $ | 2024-05-05 15:06:47 | |
29 | ONE/INR |
0.022 $
0.02206759$
|
1.63 % | 7.09K $ | 2024-05-05 17:58:37 | |
30 | GRT/INR |
0.31 $
0.307867$
|
3.34 % | 6.97K $ | 2024-05-05 17:49:08 | |
31 | XDB/INR |
0.00070 $
0.000704$
|
1.51 % | 6.40K $ | 2024-05-05 17:54:09 | |
32 | AXS/INR |
8.05 $
8.05$
|
2.10 % | 5.95K $ | 2024-05-05 17:44:59 | |
33 | HBAR/INR |
0.12 $
0.117894$
|
1.63 % | 5.64K $ | 2024-05-05 17:54:10 | |
34 | BTTC/INR |
0.0000013 $
1.32E-6$
|
0.99 % | 5.43K $ | 2024-05-05 17:58:37 | |
35 | ENJ/INR |
0.33 $
0.334252$
|
4.45 % | 5.22K $ | 2024-05-05 17:45:00 | |
36 | VET/INR |
0.041 $
0.04065713$
|
1.77 % | 5.20K $ | 2024-05-05 17:49:07 | |
37 | BNB/INR |
623.65 $
623.65$
|
1.65 % | 5.19K $ | 2024-05-05 17:58:36 | |
38 | AVAX/INR |
39.20 $
39.2$
|
1.50 % | 5.10K $ | 2024-05-05 16:44:00 | |
39 | TRX/INR |
0.13 $
0.128568$
|
2.05 % | 5.04K $ | 2024-05-05 17:49:36 | |
40 | CHR/INR |
0.31 $
0.305228$
|
3.36 % | 4.75K $ | 2024-05-05 17:45:00 | |
41 |
Tensor
|
TNSR/INR |
0.96 $
0.96349$
|
1.88 % | 4.43K $ | 2024-05-05 17:49:06 |
42 | LTC/INR |
85.15 $
85.15$
|
1.42 % | 4.31K $ | 2024-05-05 17:49:34 | |
43 | PUSH/INR |
0.22 $
0.221276$
|
1.33 % | 4.08K $ | 2024-05-05 16:52:00 | |
44 | BCH/INR |
491.72 $
491.72$
|
2.20 % | 3.96K $ | 2024-05-05 17:49:07 | |
45 | SAND/INR |
0.48 $
0.483064$
|
1.85 % | 3.95K $ | 2024-05-05 17:44:59 | |
46 | YFI/INR |
7.60K $
7603.71$
|
2.96 % | 3.86K $ | 2024-05-05 17:49:08 | |
47 | DYDX/INR |
2.41 $
2.41$
|
1.98 % | 3.66K $ | 2024-05-05 16:55:49 | |
48 | XCAD/INR |
0.97 $
0.965457$
|
2.21 % | 3.63K $ | 2024-05-05 17:33:00 | |
49 | FIL/INR |
6.55 $
6.55$
|
0.98 % | 3.55K $ | 2024-05-05 17:41:52 | |
50 | OP/INR |
3.02 $
3.02$
|
1.98 % | 3.38K $ | 2024-05-05 17:49:07 | |
51 | USDC/INR |
1.08 $
1.078$
|
0.98 % | 3.32K $ | 2024-05-05 17:24:52 | |
52 |
Portal-2
|
PORTAL/INR |
0.93 $
0.930353$
|
2.87 % | 3.22K $ | 2024-05-05 17:49:06 |
53 | GMMT/INR |
0.24 $
0.238666$
|
3.02 % | 3.10K $ | 2024-05-05 17:45:01 | |
54 | SPELL/INR |
0.00093 $
0.00093344$
|
0.013 % | 3.05K $ | 2024-05-05 17:49:07 | |
55 | AR/INR |
43.00 $
43$
|
2.28 % | 3.00K $ | 2024-05-05 17:54:10 | |
56 | MANA/INR |
0.47 $
0.473014$
|
2.54 % | 2.92K $ | 2024-05-05 17:58:36 | |
57 | ATOM/INR |
9.71 $
9.71$
|
1.75 % | 2.79K $ | 2024-05-05 17:54:09 | |
58 | DAO/INR |
1.00 $
0.996112$
|
4.75 % | 2.57K $ | 2024-05-05 17:37:36 | |
59 | LINK/INR |
15.47 $
15.47$
|
0.77 % | 2.56K $ | 2024-05-05 17:08:06 | |
60 | WAXP/INR |
0.072 $
0.07172$
|
4.36 % | 2.52K $ | 2024-05-05 17:44:59 | |
61 | ROSE/INR |
0.10 $
0.101547$
|
2.79 % | 2.43K $ | 2024-05-05 17:45:01 | |
62 | SUSHI/INR |
1.16 $
1.16$
|
2.32 % | 2.39K $ | 2024-05-05 16:44:00 | |
63 | HOT/INR |
0.0026 $
0.00262412$
|
1.60 % | 2.36K $ | 2024-05-05 17:49:07 | |
64 | APE/INR |
1.35 $
1.35$
|
1.96 % | 2.21K $ | 2024-05-05 17:41:51 | |
65 | SC/INR |
0.0077 $
0.00767568$
|
3.52 % | 2.15K $ | 2024-05-05 17:54:10 | |
66 | LRC/INR |
0.28 $
0.280114$
|
1.19 % | 1.98K $ | 2024-05-05 17:54:10 | |
67 | CHZ/INR |
0.13 $
0.127129$
|
1.39 % | 1.90K $ | 2024-05-05 17:33:00 | |
68 | QNT/INR |
108.34 $
108.34$
|
2.83 % | 1.90K $ | 2024-05-05 17:33:00 | |
69 | CAKE/INR |
2.92 $
2.92$
|
1.86 % | 1.88K $ | 2024-05-05 17:28:27 | |
70 | CRV/INR |
0.48 $
0.484528$
|
4.17 % | 1.84K $ | 2024-05-05 17:49:08 | |
71 | IOST/INR |
0.010 $
0.0103142$
|
3.53 % | 1.81K $ | 2024-05-05 17:45:00 | |
72 | PENDLE/INR |
5.50 $
5.5$
|
1.83 % | 1.73K $ | 2024-05-05 17:08:06 | |
73 | PEOPLE/INR |
0.028 $
0.02804023$
|
2.28 % | 1.66K $ | 2024-05-05 17:20:43 | |
74 | LPT/INR |
15.88 $
15.88$
|
1.69 % | 1.65K $ | 2024-05-05 16:52:00 | |
75 | HNT/INR |
5.97 $
5.97$
|
3.08 % | 1.62K $ | 2024-05-05 17:16:31 | |
76 | IOTX/INR |
0.062 $
0.061693$
|
2.36 % | 1.42K $ | 2024-05-05 17:54:10 | |
77 | ALGO/INR |
0.21 $
0.207843$
|
1.92 % | 1.37K $ | 2024-05-05 17:33:00 | |
78 | ZIL/INR |
0.027 $
0.02650509$
|
2.26 % | 1.28K $ | 2024-05-05 17:36:25 | |
79 | COTI/INR |
0.13 $
0.131686$
|
2.27 % | 1.24K $ | 2024-05-05 17:33:00 | |
80 | STORJ/INR |
0.59 $
0.588629$
|
2.62 % | 1.13K $ | 2024-05-05 15:51:44 | |
81 | ETC/INR |
28.88 $
28.88$
|
3.63 % | 1.13K $ | 2024-05-05 16:31:40 | |
82 | NMR/INR |
27.46 $
27.46$
|
4.22 % | 992.41 $ | 2024-05-05 15:19:58 | |
83 | OOKI/INR |
0.0025 $
0.00249939$
|
1.97 % | 941.68 $ | 2024-05-05 17:58:37 | |
84 | KNC/INR |
0.62 $
0.617413$
|
5.24 % | 912.00 $ | 2024-05-05 15:43:58 | |
85 | UNI/INR |
8.08 $
8.08$
|
3.05 % | 898.85 $ | 2024-05-05 17:36:26 | |
86 | CSPR/INR |
0.032 $
0.03186608$
|
1.83 % | 865.86 $ | 2024-05-05 17:45:31 | |
87 | SKL/INR |
0.084 $
0.083953$
|
2.08 % | 794.04 $ | 2024-05-05 15:00:31 | |
88 | FLM/INR |
0.10 $
0.101103$
|
1.52 % | 738.50 $ | 2024-05-05 17:20:43 | |
89 | AMB/INR |
0.010 $
0.01033579$
|
3.56 % | 711.79 $ | 2024-05-05 17:54:09 | |
90 | RVN/INR |
0.032 $
0.03228584$
|
1.51 % | 703.20 $ | 2024-05-05 17:12:38 | |
91 | MINA/INR |
0.88 $
0.879945$
|
4.46 % | 668.43 $ | 2024-05-05 15:51:44 | |
92 | CELR/INR |
0.028 $
0.02818415$
|
1.47 % | 651.17 $ | 2024-05-05 17:44:59 | |
93 | XLM/INR |
0.12 $
0.119813$
|
1.30 % | 648.05 $ | 2024-05-05 15:51:44 | |
94 | UMA/INR |
2.95 $
2.95$
|
2.24 % | 631.25 $ | 2024-05-05 17:28:25 | |
95 | THETA/INR |
2.31 $
2.31$
|
2.76 % | 585.93 $ | 2024-05-05 17:08:05 | |
96 | KAVA/INR |
0.72 $
0.716477$
|
2.64 % | 579.44 $ | 2024-05-05 17:16:30 | |
97 | EGLD/INR |
43.94 $
43.94$
|
3.08 % | 560.96 $ | 2024-05-05 16:44:00 | |
98 | ALPACA/INR |
0.20 $
0.200995$
|
4.64 % | 552.33 $ | 2024-05-05 17:54:10 | |
99 | TFUEL/INR |
0.11 $
0.114895$
|
2.14 % | 522.19 $ | 2024-05-05 17:36:25 | |
100 | ALICE/INR |
1.37 $
1.37$
|
4.68 % | 499.50 $ | 2024-05-05 17:54:10 |
Načíst další
Načítání...