Objem obchodování (čistý):
135.45M $
Objem obchodování:
188.96M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy XT.COM
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.61K $
96608$
|
0.011 % | 416.77M $ | 2025-01-15 12:37:17 | |
| 2 | ETH/USDT |
3.20K $
3196.47$
|
0.011 % | 170.15M $ | 2025-01-15 12:39:18 | |
| 3 | XRP/USDT |
2.76 $
2.76$
|
0.065 % | 45.01M $ | 2025-01-15 12:38:22 | |
| 4 | ADA/USDT |
1.00 $
1.002$
|
0.060 % | 20.25M $ | 2025-01-15 12:38:22 | |
| 5 | XLM/USDT |
0.45 $
0.453593$
|
0.044 % | 19.30M $ | 2025-01-15 12:32:06 | |
| 6 | DOGE/USDT |
0.35 $
0.350136$
|
0.046 % | 13.99M $ | 2025-01-15 12:37:17 | |
| 7 | SOL/USDT |
186.64 $
186.64$
|
0.011 % | 13.22M $ | 2025-01-15 12:39:18 | |
| 8 | XT/USDT |
5.25 $
5.25$
|
0.013 % | 10.82M $ | 2025-01-15 12:38:22 | |
| 9 | TRX/USDT |
0.22 $
0.223378$
|
0.089 % | 10.44M $ | 2025-01-15 12:38:22 | |
| 10 | GALA/USDT |
0.036 $
0.0359596$
|
0.14 % | 10.21M $ | 2025-01-15 12:39:18 | |
| 11 | LINK/USDT |
20.23 $
20.23$
|
0.099 % | 8.99M $ | 2025-01-15 12:37:17 | |
| 12 |
Chaingpt
|
CGPT/USDT |
0.38 $
0.379185$
|
0.11 % | 8.11M $ | 2025-01-15 12:39:19 |
| 13 | KAS/USDT |
0.13 $
0.133064$
|
0.11 % | 7.98M $ | 2025-01-15 12:35:21 | |
| 14 | HBAR/USDT |
0.30 $
0.296644$
|
0.13 % | 7.93M $ | 2025-01-15 12:37:17 | |
| 15 |
Ethena
|
ENA/USDT |
0.78 $
0.782656$
|
0.11 % | 7.49M $ | 2025-01-15 12:39:19 |
| 16 | IOTA/USDT |
0.36 $
0.360196$
|
0.11 % | 7.40M $ | 2025-01-15 12:39:18 | |
| 17 | LTC/USDT |
100.84 $
100.84$
|
0.040 % | 6.76M $ | 2025-01-15 12:20:20 | |
| 18 | PROM/USDT |
8.83 $
8.83$
|
0.11 % | 6.71M $ | 2025-01-15 12:37:17 | |
| 19 | TAO/USDT |
407.27 $
407.27$
|
0.098 % | 6.70M $ | 2025-01-15 12:39:19 | |
| 20 | ALGO/USDT |
0.39 $
0.38768$
|
0.10 % | 6.58M $ | 2025-01-15 12:39:18 | |
| 21 | LQTY/USDT |
1.88 $
1.88$
|
0.21 % | 5.70M $ | 2025-01-15 12:21:05 | |
| 22 |
Pepe
|
PEPE/USDT |
0.000017 $
1.704E-5$
|
0.12 % | 5.37M $ | 2025-01-15 12:38:24 |
| 23 | ZEN/USDT |
25.23 $
25.23$
|
0.16 % | 5.18M $ | 2025-01-15 12:39:18 | |
| 24 |
Arbitrum
|
ARB/USDT |
0.72 $
0.721693$
|
0.028 % | 4.94M $ | 2025-01-15 12:36:04 |
| 25 | BCH/USDT |
432.77 $
432.77$
|
0.046 % | 4.91M $ | 2025-01-15 12:37:17 | |
| 26 | VET/USDT |
0.045 $
0.04487454$
|
0.045 % | 4.75M $ | 2025-01-15 12:39:18 | |
| 27 | SUI/USDT |
4.46 $
4.46$
|
0.063 % | 4.67M $ | 2025-01-15 12:28:09 | |
| 28 | BNB/USDT |
690.41 $
690.41$
|
0.029 % | 4.60M $ | 2025-01-15 12:39:18 | |
| 29 |
Io
|
IO/USDT |
2.85 $
2.85$
|
0.14 % | 4.27M $ | 2025-01-15 12:24:17 |
| 30 | OP/USDT |
1.75 $
1.75$
|
0.11 % | 3.86M $ | 2025-01-15 12:39:18 | |
| 31 |
Assai
|
ASSAI/USDT |
0.018 $
0.01788168$
|
11.99 % | 3.87M $ | 2025-01-15 12:41:13 |
| 32 | ATOM/USDT |
6.16 $
6.16$
|
0.032 % | 3.85M $ | 2025-01-15 12:30:13 | |
| 33 | FIL/USDT |
5.15 $
5.15$
|
0.12 % | 3.84M $ | 2025-01-15 12:39:18 | |
| 34 | IOST/USDT |
0.0073 $
0.00733584$
|
0.41 % | 3.78M $ | 2025-01-15 12:39:18 | |
| 35 | ETH/XTUSD |
3.19K $
3192$
|
1.00 % | 3.73M $ | 2025-01-15 12:35:21 | |
| 36 | CRV/USDT |
0.84 $
0.842622$
|
0.12 % | 3.71M $ | 2025-01-15 12:39:18 | |
| 37 | EOS/USDT |
0.80 $
0.79888$
|
0.050 % | 3.66M $ | 2025-01-15 12:37:17 | |
| 38 | AAVE/USDT |
287.57 $
287.57$
|
0.021 % | 3.54M $ | 2025-01-15 12:39:18 | |
| 39 | SAND/USDT |
0.56 $
0.56368$
|
0.071 % | 3.48M $ | 2025-01-15 12:39:18 | |
| 40 | FLOKI/USDT |
0.00016 $
0.00015617$
|
0.051 % | 3.33M $ | 2025-01-15 12:39:18 | |
| 41 | JASMY/USDT |
0.027 $
0.02716571$
|
0.73 % | 3.22M $ | 2025-01-15 12:37:17 | |
| 42 | BTC/USDC |
96.77K $
96765$
|
0.010 % | 3.20M $ | 2025-01-15 12:39:18 | |
| 43 | NEO/USDT |
14.82 $
14.82$
|
0.13 % | 3.02M $ | 2025-01-15 12:39:18 | |
| 44 | ALEO/USDT |
0.59 $
0.590665$
|
1.35 % | 3.01M $ | 2025-01-15 12:39:21 | |
| 45 |
Cookie
|
COOKIE/USDT |
0.54 $
0.538732$
|
0.22 % | 2.76M $ | 2025-01-15 12:35:22 |
| 46 | C98/USDT |
0.14 $
0.141769$
|
0.14 % | 2.74M $ | 2025-01-15 12:38:22 | |
| 47 | AVAX/USDT |
36.83 $
36.83$
|
0.11 % | 2.70M $ | 2025-01-15 12:38:22 | |
| 48 | SUSHI/USDT |
1.44 $
1.44$
|
0.14 % | 2.54M $ | 2025-01-15 12:39:18 | |
| 49 | INJ/USDT |
20.85 $
20.85$
|
0.19 % | 2.52M $ | 2025-01-15 12:25:02 | |
| 50 | FET/USDT |
1.26 $
1.26$
|
0.16 % | 2.52M $ | 2025-01-15 12:38:23 | |
| 51 | GMT/USDT |
0.13 $
0.129027$
|
0.15 % | 2.44M $ | 2025-01-15 12:39:18 | |
| 52 |
Virtual-protocol
|
VIRTUAL/USDT |
2.92 $
2.92$
|
1.10 % | 2.36M $ | 2025-01-15 12:39:19 |
| 53 |
Ordinals
|
ORDI/USDT |
24.85 $
24.85$
|
0.080 % | 2.22M $ | 2025-01-15 12:37:17 |
| 54 |
Worldcoin-wld
|
WLD/USDT |
1.98 $
1.98$
|
0.10 % | 2.19M $ | 2025-01-15 12:38:23 |
| 55 | DOT/USDT |
6.60 $
6.6$
|
0.061 % | 2.18M $ | 2025-01-15 12:39:18 | |
| 56 | APT/USDT |
8.82 $
8.82$
|
0.23 % | 2.13M $ | 2025-01-15 12:39:18 | |
| 57 | RSR/USDT |
0.013 $
0.01282415$
|
0.16 % | 2.11M $ | 2025-01-15 12:32:05 | |
| 58 | UNI/USDT |
13.05 $
13.05$
|
0.015 % | 2.07M $ | 2025-01-15 12:39:18 | |
| 59 | NEAR/USDT |
4.87 $
4.87$
|
0.082 % | 1.97M $ | 2025-01-15 12:31:17 | |
| 60 | KNC/USDT |
0.59 $
0.593488$
|
0.12 % | 1.97M $ | 2025-01-15 12:30:13 | |
| 61 | SUPER/USDT |
1.16 $
1.16$
|
0.10 % | 1.97M $ | 2025-01-15 12:37:18 | |
| 62 |
Neiro-on-eth
|
NEIROETH/USDT |
0.037 $
0.0372804$
|
0.53 % | 1.92M $ | 2025-01-15 12:37:18 |
| 63 | DASH/USDT |
37.05 $
37.05$
|
0.054 % | 1.92M $ | 2025-01-15 12:39:18 | |
| 64 |
Zksync
|
ZK/USDT |
0.17 $
0.170621$
|
0.12 % | 1.85M $ | 2025-01-15 12:37:18 |
| 65 |
Trust-the-process
|
TRUST/USDT |
0.0041 $
0.00408831$
|
11.56 % | 1.81M $ | 2025-01-15 12:28:09 |
| 66 |
Spacemesh
|
SMH/USDT |
0.22 $
0.221179$
|
1.62 % | 1.80M $ | 2025-01-15 12:38:23 |
| 67 | MANA/USDT |
0.49 $
0.492141$
|
0.041 % | 1.80M $ | 2025-01-15 12:37:17 | |
| 68 |
Book-of-meme
|
BOME/USDT |
0.0053 $
0.0053212$
|
0.075 % | 1.77M $ | 2025-01-15 12:37:17 |
| 69 |
Ether-fi
|
ETHFI/USDT |
1.86 $
1.86$
|
0.11 % | 1.74M $ | 2025-01-15 12:38:23 |
| 70 | ZEC/USDT |
50.12 $
50.12$
|
0.12 % | 1.73M $ | 2025-01-15 12:37:17 | |
| 71 |
Kekius-maximus-2
|
KM/USDT |
0.0017 $
0.00166016$
|
12.92 % | 1.73M $ | 2025-01-15 12:41:13 |
| 72 | ONT/USDT |
0.25 $
0.245761$
|
0.081 % | 1.68M $ | 2025-01-15 12:39:18 | |
| 73 | ETH/XT |
3.20K $
3196.14$
|
0.12 % | 1.68M $ | 2025-01-15 12:39:18 | |
| 74 |
Eigenlayer
|
EIGEN/USDT |
2.98 $
2.98$
|
0.20 % | 1.67M $ | 2025-01-15 12:26:23 |
| 75 |
Sei-network
|
SEI/USDT |
0.37 $
0.368906$
|
0.11 % | 1.63M $ | 2025-01-15 12:37:17 |
| 76 |
Manta-network
|
MANTA/USDT |
0.73 $
0.729601$
|
0.27 % | 1.61M $ | 2025-01-15 12:38:23 |
| 77 | AXS/USDT |
6.14 $
6.14$
|
0.065 % | 1.60M $ | 2025-01-15 12:37:17 | |
| 78 |
Dogwifcoin
|
WIF/USDT |
1.54 $
1.54$
|
0.13 % | 1.58M $ | 2025-01-15 12:38:23 |
| 79 | HOOK/USDT |
0.35 $
0.350901$
|
0.23 % | 1.56M $ | 2025-01-15 12:39:18 | |
| 80 | ONDO/USDT |
1.15 $
1.15$
|
0.052 % | 1.54M $ | 2025-01-15 12:38:23 | |
| 81 | BONK/USDT |
0.000027 $
2.669E-5$
|
0.15 % | 1.52M $ | 2025-01-15 12:38:22 | |
| 82 |
Fxn
|
FXN/USDT |
0.052 $
0.052213$
|
8.32 % | 1.49M $ | 2025-01-15 12:37:18 |
| 83 |
Sleepless-ai
|
AI/USDT |
0.62 $
0.622636$
|
0.13 % | 1.47M $ | 2025-01-15 12:36:04 |
| 84 | SNX/USDT |
1.73 $
1.73$
|
0.12 % | 1.45M $ | 2025-01-15 12:39:18 | |
| 85 | ADA/XT |
1.00 $
1.002$
|
0.26 % | 1.44M $ | 2025-01-15 12:38:22 | |
| 86 | XMR/USDT |
205.76 $
205.76$
|
0.11 % | 1.41M $ | 2025-01-15 12:37:17 | |
| 87 | OM/USDT |
3.71 $
3.71$
|
0.043 % | 1.41M $ | 2025-01-15 12:38:22 | |
| 88 |
Bio-protocol
|
BIO/USDT |
0.39 $
0.386789$
|
0.10 % | 1.41M $ | 2025-01-15 12:38:24 |
| 89 |
Orbit-3
|
GRIFT/USDT |
0.12 $
0.123305$
|
11.95 % | 1.40M $ | 2025-01-15 12:37:18 |
| 90 | ROSE/USDT |
0.074 $
0.073889$
|
0.081 % | 1.39M $ | 2025-01-15 12:36:04 | |
| 91 | STX/USDT |
1.48 $
1.48$
|
0.14 % | 1.37M $ | 2025-01-15 12:37:17 | |
| 92 | EGLD/USDT |
32.01 $
32.01$
|
0.062 % | 1.37M $ | 2025-01-15 12:15:27 | |
| 93 | XTZ/USDT |
1.27 $
1.27$
|
0.16 % | 1.31M $ | 2025-01-15 12:38:22 | |
| 94 | RAY/USDT |
5.10 $
5.1$
|
0.078 % | 1.30M $ | 2025-01-15 12:30:13 | |
| 95 |
Ice
|
ICE/USDT |
0.0065 $
0.0064626$
|
0.22 % | 1.30M $ | 2025-01-15 12:37:17 |
| 96 |
Iq6900
|
IQSOL/USDT |
0.015 $
0.01545187$
|
11.98 % | 1.29M $ | 2025-01-15 12:37:18 |
| 97 | ONE/USDT |
0.024 $
0.0237675$
|
0.17 % | 1.28M $ | 2025-01-15 12:37:17 | |
| 98 |
Hyperliquid
|
HYPE/USDT |
22.57 $
22.57$
|
0.11 % | 1.28M $ | 2025-01-15 12:40:17 |
| 99 | MKR/USDT |
1.37K $
1373.53$
|
0.14 % | 1.24M $ | 2025-01-15 12:23:18 | |
| 100 |
Mustaaaaaard
|
MUSTARD/USDT |
0.0012 $
0.00120644$
|
12.04 % | 1.23M $ | 2025-01-15 12:37:18 |
Načíst další
Načítání...