Objem obchodování (čistý):
373.01M $
Objem obchodování:
179.11M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy XT.COM
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.94K $
103936$
|
0.010 % | 531.33M $ | 2025-05-30 17:05:20 | |
| 2 | ETH/USDT |
2.55K $
2546.2$
|
0.061 % | 397.25M $ | 2025-05-30 17:05:20 | |
| 3 | SOL/USDT |
158.14 $
158.14$
|
0.17 % | 48.75M $ | 2025-05-30 17:04:18 | |
| 4 | XRP/USDT |
2.19 $
2.19$
|
0.015 % | 44.91M $ | 2025-05-30 16:11:22 | |
| 5 | DOGE/USDT |
0.20 $
0.198292$
|
0.21 % | 29.54M $ | 2025-05-30 17:10:35 | |
| 6 | UNI/USDT |
6.34 $
6.34$
|
0.21 % | 27.87M $ | 2025-05-30 17:07:24 | |
| 7 | LINK/USDT |
14.00 $
14$
|
0.36 % | 21.06M $ | 2025-05-30 16:45:10 | |
| 8 |
Arbitrum
|
ARB/USDT |
0.35 $
0.352127$
|
0.20 % | 15.43M $ | 2025-05-30 17:05:21 |
| 9 |
Pepe
|
PEPE/USDT |
0.000012 $
1.245E-5$
|
0.24 % | 14.06M $ | 2025-05-30 16:50:00 |
| 10 | USDC/USDT |
1.00 $
0.999847$
|
0.040 % | 14.04M $ | 2025-05-30 16:25:06 | |
| 11 | BTC/USDC |
104.15K $
104146$
|
0.010 % | 13.76M $ | 2025-05-30 17:10:35 | |
| 12 | LTC/USDT |
87.05 $
87.05$
|
0.19 % | 13.05M $ | 2025-05-30 16:51:13 | |
| 13 | TRX/USDT |
0.27 $
0.26932$
|
0.26 % | 12.43M $ | 2025-05-30 17:06:28 | |
| 14 | AVAX/USDT |
21.06 $
21.06$
|
0.24 % | 11.31M $ | 2025-05-30 16:45:10 | |
| 15 |
Ethena
|
ENA/USDT |
0.32 $
0.320744$
|
0.21 % | 11.18M $ | 2025-05-30 16:42:37 |
| 16 | XT/USDT |
4.98 $
4.98$
|
0.012 % | 10.03M $ | 2025-05-30 17:08:23 | |
| 17 | SUI/USDT |
3.31 $
3.31$
|
0.31 % | 9.17M $ | 2025-05-30 17:07:26 | |
| 18 | AAVE/USDT |
245.00 $
245$
|
0.17 % | 9.14M $ | 2025-05-30 17:10:35 | |
| 19 | OP/USDT |
0.66 $
0.660032$
|
0.45 % | 8.41M $ | 2025-05-30 16:54:13 | |
| 20 | XLM/USDT |
0.27 $
0.267821$
|
0.26 % | 8.22M $ | 2025-05-30 17:05:20 | |
| 21 | BNB/USDT |
660.59 $
660.59$
|
0.17 % | 8.01M $ | 2025-05-30 16:53:00 | |
| 22 |
Hyperliquid
|
HYPE/USDT |
31.98 $
31.98$
|
0.25 % | 7.64M $ | 2025-05-30 16:51:15 |
| 23 |
Connect-token-wct
|
WCT/USDT |
1.09 $
1.092$
|
0.22 % | 6.89M $ | 2025-05-30 17:10:35 |
| 24 | ETH/USDC |
2.55K $
2546.66$
|
0.010 % | 6.80M $ | 2025-05-30 16:40:29 | |
| 25 |
Virtual-protocol
|
VIRTUAL/USDT |
2.05 $
2.05$
|
0.25 % | 6.59M $ | 2025-05-30 16:25:07 |
| 26 | BCH/USDT |
399.93 $
399.93$
|
0.22 % | 6.21M $ | 2025-05-30 16:45:10 | |
| 27 | INJ/USDT |
13.05 $
13.05$
|
0.38 % | 5.65M $ | 2025-05-30 17:02:28 | |
| 28 | HBAR/USDT |
0.17 $
0.168508$
|
0.24 % | 5.39M $ | 2025-05-30 16:55:14 | |
| 29 | FIL/USDT |
2.61 $
2.61$
|
0.27 % | 5.35M $ | 2025-05-30 16:31:28 | |
| 30 | DOT/USDT |
4.12 $
4.12$
|
0.22 % | 5.09M $ | 2025-05-30 17:09:35 | |
| 31 | TAO/USDT |
385.93 $
385.93$
|
0.23 % | 4.93M $ | 2025-05-30 17:05:21 | |
| 32 |
Ether-fi
|
ETHFI/USDT |
1.17 $
1.17$
|
0.43 % | 4.82M $ | 2025-05-30 17:09:36 |
| 33 |
Bitcoin-silver-ai
|
BSAI/USDT |
168.68 $
168.68$
|
0.016 % | 4.79M $ | 2025-05-30 17:01:28 |
| 34 | GALA/USDT |
0.017 $
0.01702142$
|
0.30 % | 4.61M $ | 2025-05-30 16:43:26 | |
| 35 | ORCA/USDT |
2.80 $
2.8$
|
1.06 % | 4.40M $ | 2025-05-30 16:51:13 | |
| 36 | ONDO/USDT |
0.82 $
0.824319$
|
0.18 % | 4.31M $ | 2025-05-30 16:40:29 | |
| 37 |
Sonic-3
|
S/USDT |
0.39 $
0.394619$
|
0.23 % | 4.25M $ | 2025-05-30 17:02:29 |
| 38 | VET/USDT |
0.024 $
0.02422119$
|
0.21 % | 3.87M $ | 2025-05-30 17:01:26 | |
| 39 | ETH/XTUSD |
2.52K $
2516.18$
|
1.00 % | 3.75M $ | 2025-05-30 17:01:26 | |
| 40 | XMR/USDT |
332.64 $
332.64$
|
0.25 % | 3.69M $ | 2025-05-30 16:49:59 | |
| 41 | ATOM/USDT |
4.34 $
4.34$
|
0.25 % | 3.61M $ | 2025-05-30 17:04:18 | |
| 42 |
Worldcoin-wld
|
WLD/USDT |
1.19 $
1.19$
|
0.25 % | 3.61M $ | 2025-05-30 16:49:59 |
| 43 |
Kaito
|
KAITO/USDT |
1.99 $
1.99$
|
0.25 % | 3.45M $ | 2025-05-30 17:09:36 |
| 44 |
Vaulta
|
A/USDT |
0.68 $
0.683153$
|
0.16 % | 3.45M $ | 2025-05-30 17:05:22 |
| 45 | NMR/USDT |
10.01 $
10.01$
|
0.49 % | 3.36M $ | 2025-05-30 16:46:07 | |
| 46 | KAS/USDT |
0.090 $
0.090254$
|
0.24 % | 3.31M $ | 2025-05-30 16:56:12 | |
| 47 |
Usd1-wlfi
|
USD1/USDT |
1.00 $
0.999922$
|
0.040 % | 3.29M $ | 2025-05-30 16:54:14 |
| 48 | CAKE/USDT |
2.36 $
2.36$
|
0.30 % | 3.28M $ | 2025-05-30 17:06:28 | |
| 49 |
Moonpig
|
MOONPIG/USDT |
0.031 $
0.03137351$
|
1.52 % | 3.06M $ | 2025-05-30 17:10:35 |
| 50 |
Neiro-on-eth
|
NEIROETH/USDT |
0.076 $
0.076159$
|
1.29 % | 3.01M $ | 2025-05-30 17:10:35 |
| 51 | FLOKI/USDT |
0.000088 $
8.812E-5$
|
0.22 % | 3.02M $ | 2025-05-30 16:31:28 | |
| 52 | NEAR/USDT |
2.50 $
2.5$
|
0.20 % | 2.83M $ | 2025-05-30 17:02:28 | |
| 53 | ETH/XT |
2.55K $
2545.34$
|
0.12 % | 2.82M $ | 2025-05-30 17:05:20 | |
| 54 | ZEN/USDT |
9.31 $
9.31$
|
0.32 % | 2.80M $ | 2025-05-30 17:04:18 | |
| 55 | LPT/USDT |
10.43 $
10.43$
|
0.26 % | 2.76M $ | 2025-05-30 17:05:21 | |
| 56 |
Eigenlayer
|
EIGEN/USDT |
1.40 $
1.4$
|
0.35 % | 2.71M $ | 2025-05-30 16:38:37 |
| 57 |
Ordinals
|
ORDI/USDT |
9.01 $
9.01$
|
0.33 % | 2.63M $ | 2025-05-30 16:41:36 |
| 58 |
Official-trump
|
TRUMP/USDT |
11.05 $
11.05$
|
0.27 % | 2.40M $ | 2025-05-30 16:51:14 |
| 59 |
Soon-2
|
SOON/USDT |
0.37 $
0.371442$
|
1.12 % | 2.31M $ | 2025-05-30 17:09:36 |
| 60 |
Sei-network
|
SEI/USDT |
0.20 $
0.195738$
|
0.25 % | 2.29M $ | 2025-05-30 16:36:28 |
| 61 | ETC/USDT |
17.18 $
17.18$
|
0.29 % | 2.24M $ | 2025-05-30 17:06:28 | |
| 62 | OM/USDT |
0.31 $
0.313523$
|
0.15 % | 2.16M $ | 2025-05-30 17:06:28 | |
| 63 |
Book-of-meme
|
BOME/USDT |
0.0019 $
0.00187009$
|
0.27 % | 2.06M $ | 2025-05-30 17:02:28 |
| 64 | SAND/USDT |
0.28 $
0.276623$
|
0.25 % | 2.07M $ | 2025-05-30 16:45:10 | |
| 65 | JITOSOL/USDT |
190.15 $
190.15$
|
0.24 % | 2.04M $ | 2025-05-30 17:01:28 | |
| 66 |
Elderglade
|
ELDE/USDT |
0.12 $
0.120226$
|
1.11 % | 2.03M $ | 2025-05-30 17:02:30 |
| 67 | APT/USDT |
4.91 $
4.91$
|
0.41 % | 2.03M $ | 2025-05-30 17:05:20 | |
| 68 | SUSHI/USDT |
0.66 $
0.661032$
|
0.43 % | 2.01M $ | 2025-05-30 16:55:14 | |
| 69 | ALCX/USDT |
10.18 $
10.18$
|
0.59 % | 1.99M $ | 2025-05-30 16:50:00 | |
| 70 | TON/USDT |
3.25 $
3.25$
|
0.21 % | 1.95M $ | 2025-05-30 16:57:12 | |
| 71 | CRV/USDT |
0.67 $
0.67405$
|
0.22 % | 1.84M $ | 2025-05-30 17:06:28 | |
| 72 |
Noice
|
NOICE/USDT |
0.00010 $
0.00010309$
|
0.41 % | 1.75M $ | 2025-05-30 16:51:16 |
| 73 |
Initia
|
INIT/USDT |
0.76 $
0.761936$
|
0.22 % | 1.74M $ | 2025-05-30 16:51:15 |
| 74 | TRB/USDT |
52.19 $
52.19$
|
0.27 % | 1.71M $ | 2025-05-30 16:42:37 | |
| 75 | DYDX/USDT |
0.55 $
0.554046$
|
0.36 % | 1.69M $ | 2025-05-30 16:45:10 | |
| 76 |
Moo-deng
|
MOODENG/USDT |
0.20 $
0.203208$
|
1.12 % | 1.67M $ | 2025-05-30 16:59:28 |
| 77 | XTUSD/USDT |
1.00 $
0.999824$
|
0.060 % | 1.68M $ | 2025-05-30 16:31:28 | |
| 78 | IMX/USDT |
0.56 $
0.560027$
|
0.53 % | 1.66M $ | 2025-05-30 17:03:29 | |
| 79 | ALGO/USDT |
0.19 $
0.194522$
|
0.26 % | 1.62M $ | 2025-05-30 16:46:06 | |
| 80 | GRT/USDT |
0.096 $
0.095707$
|
0.31 % | 1.61M $ | 2025-05-30 17:05:20 | |
| 81 | LTC/XT |
89.27 $
89.27$
|
0.28 % | 1.58M $ | 2025-05-30 16:18:28 | |
| 82 | PSTAKE/USDT |
0.072 $
0.072493$
|
0.76 % | 1.54M $ | 2025-05-30 17:08:24 | |
| 83 | BONK/USDT |
0.000017 $
1.685E-5$
|
0.30 % | 1.53M $ | 2025-05-30 16:55:14 | |
| 84 | ALEO/USDT |
0.18 $
0.18322$
|
0.55 % | 1.52M $ | 2025-05-30 16:58:25 | |
| 85 | PAXG/USDT |
3.31K $
3306.26$
|
0.24 % | 1.52M $ | 2025-05-30 17:05:21 | |
| 86 |
Naiive
|
NAIIVE/USDT |
0.00040 $
0.00040204$
|
2.20 % | 1.52M $ | 2025-05-30 17:09:36 |
| 87 | MKR/USDT |
1.55K $
1554.17$
|
0.32 % | 1.51M $ | 2025-05-30 17:10:35 | |
| 88 |
Gohome
|
GOHOME/USDT |
232.78 $
232.78$
|
0.67 % | 1.49M $ | 2025-05-30 16:56:13 |
| 89 |
Syrup
|
SYRUP/USDT |
0.36 $
0.35953$
|
0.25 % | 1.50M $ | 2025-05-30 16:43:26 |
| 90 |
Virgen
|
VIRGEN/USDT |
0.024 $
0.02417187$
|
1.03 % | 1.49M $ | 2025-05-30 17:05:22 |
| 91 | STX/USDT |
0.76 $
0.761057$
|
0.39 % | 1.47M $ | 2025-05-30 17:06:28 | |
| 92 | WEMIX/USDT |
0.27 $
0.27093$
|
1.17 % | 1.47M $ | 2025-05-30 17:09:35 | |
| 93 | OXT/USDT |
0.060 $
0.060307$
|
0.50 % | 1.47M $ | 2025-05-30 17:10:35 | |
| 94 | SOL/XT |
158.43 $
158.43$
|
0.22 % | 1.45M $ | 2025-05-30 17:06:28 | |
| 95 | SAFE/USDT |
0.59 $
0.589627$
|
0.25 % | 1.44M $ | 2025-05-30 17:07:25 | |
| 96 |
Io
|
IO/USDT |
0.85 $
0.853117$
|
0.34 % | 1.45M $ | 2025-05-30 16:33:41 |
| 97 | SAGA/USDT |
0.32 $
0.315524$
|
0.29 % | 1.42M $ | 2025-05-30 17:05:21 | |
| 98 |
Sanctum-2
|
CLOUD/USDT |
0.12 $
0.118617$
|
0.34 % | 1.42M $ | 2025-05-30 16:40:30 |
| 99 | BLUR/USDT |
0.091 $
0.090604$
|
0.33 % | 1.38M $ | 2025-05-30 17:03:30 | |
| 100 | IOTA/USDT |
0.18 $
0.18162$
|
0.055 % | 1.38M $ | 2025-05-30 16:57:11 |
Načíst další
Načítání...