Objem obchodování (čistý):
458.54M $
Objem obchodování:
458.54M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy XT.COM
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.33K $
98327$
|
0.011 % | 309.72M $ | 2025-02-21 07:47:46 | |
| 2 | LTC/USDT |
133.03 $
133.03$
|
0.030 % | 43.88M $ | 2025-02-21 07:49:42 | |
| 3 |
Binaryx-2
|
BNX/USDT |
1.09 $
1.094$
|
0.12 % | 19.87M $ | 2025-02-21 07:46:49 |
| 4 |
Kaito
|
KAITO/USDT |
1.55 $
1.55$
|
0.10 % | 16.40M $ | 2025-02-21 07:49:47 |
| 5 |
Sonic-3
|
S/USDT |
0.87 $
0.872943$
|
0.11 % | 13.18M $ | 2025-02-21 07:45:49 |
| 6 | TAO/USDT |
485.76 $
485.76$
|
0.083 % | 12.11M $ | 2025-02-21 07:28:40 | |
| 7 | XRP/USDT |
2.67 $
2.67$
|
0.060 % | 9.68M $ | 2025-02-21 07:47:46 | |
| 8 | ETH/USDC |
2.76K $
2756.39$
|
0.020 % | 9.21M $ | 2025-02-21 07:49:43 | |
| 9 | TRX/USDT |
0.25 $
0.248163$
|
0.081 % | 7.85M $ | 2025-02-21 07:49:42 | |
| 10 | OM/USDT |
7.65 $
7.65$
|
0.011 % | 7.32M $ | 2025-02-21 07:45:28 | |
| 11 | ADA/USDT |
0.80 $
0.799478$
|
0.050 % | 7.06M $ | 2025-02-21 07:26:52 | |
| 12 | MKR/USDT |
1.44K $
1443.3$
|
0.14 % | 6.85M $ | 2025-02-21 07:40:47 | |
| 13 | XT/USDT |
4.90 $
4.9$
|
0.012 % | 6.55M $ | 2025-02-21 07:49:42 | |
| 14 | LTC/XT |
133.17 $
133.17$
|
0.26 % | 5.78M $ | 2025-02-21 07:35:45 | |
| 15 | CAKE/USDT |
2.55 $
2.55$
|
0.16 % | 5.63M $ | 2025-02-21 07:49:42 | |
| 16 |
Sei-network
|
SEI/USDT |
0.27 $
0.274376$
|
0.073 % | 4.92M $ | 2025-02-21 07:47:46 |
| 17 |
Arbitrum
|
ARB/USDT |
0.49 $
0.494526$
|
0.040 % | 4.88M $ | 2025-02-21 07:49:43 |
| 18 | OP/USDT |
1.17 $
1.17$
|
0.17 % | 4.87M $ | 2025-02-21 07:49:42 | |
| 19 | DOGE/USDT |
0.25 $
0.253654$
|
0.047 % | 4.61M $ | 2025-02-21 07:49:42 | |
| 20 | AUCTION/USDT |
13.27 $
13.27$
|
0.15 % | 4.46M $ | 2025-02-21 07:49:43 | |
| 21 | UNI/USDT |
9.28 $
9.28$
|
0.022 % | 4.40M $ | 2025-02-21 07:49:42 | |
| 22 | FLOKI/USDT |
0.000099 $
9.867E-5$
|
0.16 % | 4.40M $ | 2025-02-21 07:46:48 | |
| 23 | LINK/USDT |
18.27 $
18.27$
|
0.11 % | 4.27M $ | 2025-02-21 07:45:28 | |
| 24 | ALEO/USDT |
0.38 $
0.377104$
|
0.52 % | 4.25M $ | 2025-02-21 07:47:47 | |
| 25 | BNB/USDT |
654.06 $
654.06$
|
0.031 % | 4.23M $ | 2025-02-21 07:45:28 | |
| 26 | BERA/USDT |
8.32 $
8.32$
|
0.12 % | 4.16M $ | 2025-02-21 07:49:47 | |
| 27 | ATOM/USDT |
4.91 $
4.91$
|
0.041 % | 3.77M $ | 2025-02-21 07:45:27 | |
| 28 |
Ordinals
|
ORDI/USDT |
13.12 $
13.12$
|
0.15 % | 3.71M $ | 2025-02-21 07:45:28 |
| 29 |
Eigenlayer
|
EIGEN/USDT |
1.97 $
1.97$
|
0.20 % | 3.67M $ | 2025-02-21 07:44:04 |
| 30 | APT/USDT |
6.34 $
6.34$
|
0.31 % | 3.62M $ | 2025-02-21 07:45:28 | |
| 31 | AAVE/USDT |
261.29 $
261.29$
|
0.046 % | 3.61M $ | 2025-02-21 07:45:28 | |
| 32 |
Metamars-2
|
MARS/USDT |
1.33 $
1.33$
|
2.48 % | 3.45M $ | 2025-02-21 07:46:49 |
| 33 |
Ethena
|
ENA/USDT |
0.42 $
0.417081$
|
0.072 % | 3.43M $ | 2025-02-21 07:35:46 |
| 34 |
Czs-dog
|
BROCCOLI/USDT |
0.060 $
0.060115$
|
1.49 % | 3.24M $ | 2025-02-21 07:49:47 |
| 35 | RDNT/USDT |
0.035 $
0.03450877$
|
0.58 % | 3.12M $ | 2025-02-21 07:49:42 | |
| 36 | SUI/USDT |
3.51 $
3.51$
|
0.063 % | 3.10M $ | 2025-02-21 07:49:46 | |
| 37 | ETH/XTUSD |
2.76K $
2760.45$
|
1.00 % | 2.98M $ | 2025-02-21 07:47:46 | |
| 38 |
Pepe
|
PEPE/USDT |
0.0000097 $
9.74E-6$
|
0.21 % | 2.90M $ | 2025-02-21 07:44:46 |
| 39 |
Hyperliquid
|
HYPE/USDT |
25.00 $
25$
|
0.70 % | 2.90M $ | 2025-02-21 07:46:49 |
| 40 |
Ether-fi
|
ETHFI/USDT |
1.18 $
1.18$
|
0.17 % | 2.84M $ | 2025-02-21 07:47:47 |
| 41 |
Jito-governance-token
|
JTO/USDT |
3.03 $
3.03$
|
0.13 % | 2.81M $ | 2025-02-21 07:49:43 |
| 42 | BTC/USDC |
98.39K $
98386$
|
0.010 % | 2.79M $ | 2025-02-21 07:35:45 | |
| 43 | INJ/USDT |
16.12 $
16.12$
|
0.62 % | 2.70M $ | 2025-02-21 07:46:48 | |
| 44 |
Story-2
|
IP/USDT |
5.05 $
5.05$
|
0.10 % | 2.68M $ | 2025-02-21 07:42:59 |
| 45 |
Io
|
IO/USDT |
1.46 $
1.46$
|
0.14 % | 2.59M $ | 2025-02-21 07:46:49 |
| 46 | XLM/USDT |
0.34 $
0.339994$
|
0.059 % | 2.47M $ | 2025-02-21 07:47:46 | |
| 47 | KAS/USDT |
0.11 $
0.107$
|
0.075 % | 2.43M $ | 2025-02-21 07:26:53 | |
| 48 | HBAR/USDT |
0.22 $
0.220354$
|
0.14 % | 2.38M $ | 2025-02-21 07:45:28 | |
| 49 | CHZ/USDT |
0.054 $
0.053915$
|
0.37 % | 2.36M $ | 2025-02-21 07:47:46 | |
| 50 | AVAX/USDT |
25.22 $
25.22$
|
0.16 % | 2.35M $ | 2025-02-21 07:45:28 | |
| 51 | GALA/USDT |
0.024 $
0.02358573$
|
0.21 % | 2.30M $ | 2025-02-21 07:45:28 | |
| 52 |
Avalon-2
|
AVL/USDT |
0.40 $
0.398707$
|
1.10 % | 2.24M $ | 2025-02-21 07:46:51 |
| 53 | ACH/USDT |
0.036 $
0.03614886$
|
0.11 % | 2.24M $ | 2025-02-21 07:44:45 | |
| 54 | XMR/USDT |
235.53 $
235.53$
|
0.41 % | 2.20M $ | 2025-02-21 07:49:42 | |
| 55 | BAKE/USDT |
0.21 $
0.213052$
|
0.19 % | 2.20M $ | 2025-02-21 07:44:46 | |
| 56 |
Notcoin
|
NOT/USDT |
0.0029 $
0.00291071$
|
0.68 % | 2.18M $ | 2025-02-21 07:44:45 |
| 57 |
Jupiter-exchange-solana
|
JUP/USDT |
0.78 $
0.78259$
|
0.10 % | 2.18M $ | 2025-02-21 07:45:29 |
| 58 | BCH/USDT |
328.48 $
328.48$
|
0.061 % | 2.17M $ | 2025-02-21 07:49:42 | |
| 59 |
Slopfather
|
FATHA/USDT |
0.00070 $
0.00069517$
|
3.10 % | 2.15M $ | 2025-02-21 07:44:46 |
| 60 | DOT/USDT |
5.05 $
5.05$
|
0.079 % | 2.09M $ | 2025-02-21 07:49:42 | |
| 61 | ROSE/USDT |
0.046 $
0.0457111$
|
0.087 % | 2.07M $ | 2025-02-21 07:45:28 | |
| 62 | NEAR/USDT |
3.54 $
3.54$
|
0.11 % | 2.01M $ | 2025-02-21 07:49:02 | |
| 63 | SUPER/USDT |
0.72 $
0.716582$
|
0.11 % | 1.91M $ | 2025-02-21 07:49:43 | |
| 64 | METIS/USDT |
27.14 $
27.14$
|
0.074 % | 1.91M $ | 2025-02-21 07:35:45 | |
| 65 | EOS/USDT |
0.65 $
0.647264$
|
0.062 % | 1.84M $ | 2025-02-21 07:49:42 | |
| 66 |
Myshell
|
SHELL/USDT |
0.45 $
0.452145$
|
1.00 % | 1.80M $ | 2025-02-21 07:49:47 |
| 67 |
Assai
|
ASSAI/USDT |
0.00048 $
0.00048113$
|
2.27 % | 1.80M $ | 2025-02-21 07:46:51 |
| 68 | SAGA/USDT |
0.65 $
0.65176$
|
0.18 % | 1.76M $ | 2025-02-21 07:44:45 | |
| 69 | ALGO/USDT |
0.27 $
0.271369$
|
0.15 % | 1.75M $ | 2025-02-21 07:49:42 | |
| 70 |
Venice-token
|
VVV/USDT |
4.47 $
4.47$
|
0.55 % | 1.73M $ | 2025-02-21 07:42:59 |
| 71 |
Dogwifcoin
|
WIF/USDT |
0.65 $
0.65418$
|
0.31 % | 1.70M $ | 2025-02-21 07:47:46 |
| 72 | FIL/USDT |
3.53 $
3.53$
|
0.11 % | 1.70M $ | 2025-02-21 07:49:42 | |
| 73 |
Test-3
|
TST/USDT |
0.081 $
0.080821$
|
0.25 % | 1.67M $ | 2025-02-21 07:49:47 |
| 74 | ONDO/USDT |
1.24 $
1.24$
|
0.065 % | 1.66M $ | 2025-02-21 07:32:40 | |
| 75 | AXL/USDT |
0.51 $
0.510224$
|
0.078 % | 1.65M $ | 2025-02-21 07:45:29 | |
| 76 | SOLV/USDT |
0.034 $
0.03400947$
|
0.59 % | 1.65M $ | 2025-02-21 07:45:49 | |
| 77 | ASTR/USDT |
0.045 $
0.044812$
|
0.89 % | 1.60M $ | 2025-02-21 07:46:48 | |
| 78 |
Worldcoin-wld
|
WLD/USDT |
1.24 $
1.24$
|
0.32 % | 1.57M $ | 2025-02-21 07:38:31 |
| 79 | SUSHI/USDT |
0.93 $
0.929226$
|
0.21 % | 1.57M $ | 2025-02-21 07:45:28 | |
| 80 |
Based-2
|
BASED/USDT |
0.0000052 $
5.23E-6$
|
2.07 % | 1.56M $ | 2025-02-21 07:08:56 |
| 81 | CRV/USDT |
0.53 $
0.53173$
|
0.11 % | 1.56M $ | 2025-02-21 07:44:45 | |
| 82 |
Big-time
|
BIGTIME/USDT |
0.076 $
0.076019$
|
0.26 % | 1.50M $ | 2025-02-21 07:49:42 |
| 83 | EGLD/USDT |
23.37 $
23.37$
|
0.085 % | 1.49M $ | 2025-02-21 07:45:27 | |
| 84 | QUAI/USDT |
0.097 $
0.097327$
|
1.88 % | 1.49M $ | 2025-02-21 07:47:55 | |
| 85 | COTI/USDT |
0.087 $
0.086812$
|
0.12 % | 1.48M $ | 2025-02-21 07:28:41 | |
| 86 | VET/USDT |
0.033 $
0.03269831$
|
0.061 % | 1.47M $ | 2025-02-21 07:49:42 | |
| 87 | FET/USDT |
0.78 $
0.782199$
|
0.26 % | 1.47M $ | 2025-02-21 07:49:43 | |
| 88 |
Beam-2
|
BEAMX/USDT |
0.010 $
0.01037286$
|
0.19 % | 1.45M $ | 2025-02-21 07:47:46 |
| 89 | AR/USDT |
9.96 $
9.96$
|
0.20 % | 1.44M $ | 2025-02-21 07:44:04 | |
| 90 | SNX/USDT |
1.00 $
0.999254$
|
0.20 % | 1.44M $ | 2025-02-21 07:49:42 | |
| 91 |
Neiro-on-eth
|
NEIROETH/USDT |
0.019 $
0.0193049$
|
0.52 % | 1.43M $ | 2025-02-21 07:49:44 |
| 92 | IMX/USDT |
0.76 $
0.762236$
|
0.26 % | 1.39M $ | 2025-02-21 07:44:04 | |
| 93 |
Flork-cto
|
FLORK/USDT |
0.0038 $
0.00381193$
|
1.02 % | 1.36M $ | 2025-02-21 07:45:00 |
| 94 |
San-chan
|
SAN/USDT |
0.0054 $
0.00542145$
|
3.12 % | 1.36M $ | 2025-02-21 07:46:51 |
| 95 |
Pyth-network
|
PYTH/USDT |
0.24 $
0.242062$
|
0.17 % | 1.35M $ | 2025-02-21 07:49:42 |
| 96 | RAY/USDT |
4.64 $
4.64$
|
0.086 % | 1.33M $ | 2025-02-21 07:25:02 | |
| 97 |
Ice
|
ICE/USDT |
0.0047 $
0.00465718$
|
0.21 % | 1.30M $ | 2025-02-21 07:49:43 |
| 98 |
Furmula
|
FURM/USDT |
0.0082 $
0.00817228$
|
2.17 % | 1.27M $ | 2025-02-21 07:45:49 |
| 99 | RSR/USDT |
0.0091 $
0.0090623$
|
0.22 % | 1.27M $ | 2025-02-21 07:49:42 | |
| 100 | ETC/USDT |
20.93 $
20.93$
|
0.096 % | 1.26M $ | 2025-02-21 07:49:42 |
Načíst další
Načítání...