Objem obchodování (čistý):
691.81M $
Objem obchodování:
733.00M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy XT.COM
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.14K $
3140.39$
|
0.011 % | 468.48M $ | 2024-11-10 04:26:15 | |
| 2 | BTC/USDT |
77.43K $
77430$
|
0.011 % | 310.69M $ | 2024-11-10 04:33:00 | |
| 3 | DOGE/USDT |
0.23 $
0.228368$
|
0.044 % | 53.75M $ | 2024-11-10 04:20:45 | |
| 4 | ETH/USDC |
3.15K $
3149.28$
|
0.020 % | 32.01M $ | 2024-11-10 04:33:01 | |
| 5 | ADA/USDT |
0.56 $
0.563672$
|
0.036 % | 30.72M $ | 2024-11-10 04:33:00 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000011 $
1.143E-5$
|
0.18 % | 28.54M $ | 2024-11-10 04:33:56 |
| 7 | BCH/USDT |
433.57 $
433.57$
|
0.047 % | 24.37M $ | 2024-11-10 04:36:09 | |
| 8 | SOL/USDT |
201.99 $
201.99$
|
0.020 % | 22.35M $ | 2024-11-10 04:33:00 | |
| 9 | XT/USDT |
5.30 $
5.3$
|
0.011 % | 18.59M $ | 2024-11-10 04:36:09 | |
| 10 | BNB/USDT |
627.41 $
627.41$
|
0.032 % | 16.75M $ | 2024-11-10 04:33:00 | |
| 11 |
Dogs-2
|
DOGS/USDT |
0.00078 $
0.00077786$
|
0.10 % | 14.38M $ | 2024-11-10 04:34:57 |
| 12 |
Drift-protocol
|
DRIFT/USDT |
1.75 $
1.75$
|
0.10 % | 13.92M $ | 2024-11-10 04:33:03 |
| 13 | MNT/USDT |
0.79 $
0.792623$
|
0.31 % | 13.35M $ | 2024-11-10 04:33:01 | |
| 14 |
Catizen
|
CATI/USDT |
0.44 $
0.440569$
|
0.14 % | 13.22M $ | 2024-11-10 04:24:54 |
| 15 |
Puffer-finance
|
PUFFER/USDT |
0.42 $
0.421394$
|
0.24 % | 11.63M $ | 2024-11-10 04:36:10 |
| 16 | OP/USDT |
1.66 $
1.66$
|
0.12 % | 11.35M $ | 2024-11-10 04:33:00 | |
| 17 | RAY/USDT |
5.78 $
5.78$
|
0.070 % | 11.13M $ | 2024-11-10 04:36:09 | |
| 18 |
Notcoin
|
NOT/USDT |
0.0078 $
0.00780576$
|
0.13 % | 10.29M $ | 2024-11-10 04:20:48 |
| 19 |
Arbitrum
|
ARB/USDT |
0.62 $
0.619008$
|
0.032 % | 9.84M $ | 2024-11-10 04:33:00 |
| 20 | AAVE/USDT |
195.53 $
195.53$
|
0.10 % | 9.00M $ | 2024-11-10 04:20:45 | |
| 21 | ATOM/USDT |
4.84 $
4.84$
|
0.041 % | 8.31M $ | 2024-11-10 04:20:45 | |
| 22 | UNI/USDT |
9.37 $
9.37$
|
0.021 % | 7.99M $ | 2024-11-10 04:33:00 | |
| 23 | XRP/USDT |
0.57 $
0.572231$
|
0.035 % | 7.78M $ | 2024-11-10 04:28:53 | |
| 24 | LTC/USDT |
76.26 $
76.26$
|
0.026 % | 7.43M $ | 2024-11-10 04:32:59 | |
| 25 |
Ordinals
|
ORDI/USDT |
38.20 $
38.2$
|
0.052 % | 7.30M $ | 2024-11-10 04:33:01 |
| 26 | ETH/XTUSD |
3.15K $
3150.44$
|
1.00 % | 7.05M $ | 2024-11-10 04:33:00 | |
| 27 | PEOPLE/USDT |
0.066 $
0.065873$
|
0.12 % | 7.03M $ | 2024-11-10 04:33:00 | |
| 28 |
Book-of-meme
|
BOME/USDT |
0.0092 $
0.00917578$
|
0.066 % | 6.98M $ | 2024-11-10 04:34:56 |
| 29 |
Orderly-network
|
ORDER/USDT |
0.19 $
0.194228$
|
0.10 % | 6.56M $ | 2024-11-10 04:33:03 |
| 30 |
Grass
|
GRASS/USDT |
3.25 $
3.25$
|
0.062 % | 6.54M $ | 2024-11-10 04:33:03 |
| 31 |
Rats
|
RATS/USDT |
0.00012 $
0.00012221$
|
1.61 % | 6.44M $ | 2024-11-10 04:32:59 |
| 32 | FLOKI/USDT |
0.00015 $
0.00014938$
|
0.027 % | 6.32M $ | 2024-11-10 04:33:00 | |
| 33 |
Sanctum-2
|
CLOUD/USDT |
0.60 $
0.599716$
|
0.10 % | 5.97M $ | 2024-11-10 04:21:50 |
| 34 | ARPA/USDT |
0.051 $
0.05085$
|
0.12 % | 5.94M $ | 2024-11-10 04:28:18 | |
| 35 | FIDA/USDT |
0.24 $
0.24396$
|
0.33 % | 5.80M $ | 2024-11-10 04:36:09 | |
| 36 |
Neiro-3
|
NEIRO/USDT |
0.0027 $
0.00274656$
|
1.04 % | 5.72M $ | 2024-11-10 04:33:56 |
| 37 |
Cats-2
|
CATS/USDT |
0.000062 $
6.215E-5$
|
0.32 % | 5.52M $ | 2024-11-10 04:34:57 |
| 38 |
Dogwifcoin
|
WIF/USDT |
2.54 $
2.54$
|
0.079 % | 5.50M $ | 2024-11-10 04:17:50 |
| 39 | STX/USDT |
1.75 $
1.75$
|
0.11 % | 5.50M $ | 2024-11-10 04:33:00 | |
| 40 | LINK/USDT |
14.35 $
14.35$
|
0.14 % | 5.34M $ | 2024-11-10 04:33:01 | |
| 41 | IMX/USDT |
1.28 $
1.28$
|
0.16 % | 5.34M $ | 2024-11-10 04:33:00 | |
| 42 | LIT/USDT |
0.71 $
0.713469$
|
0.28 % | 5.26M $ | 2024-11-10 04:16:13 | |
| 43 | SAGA/USDT |
2.11 $
2.11$
|
0.047 % | 4.96M $ | 2024-11-10 04:33:02 | |
| 44 | TROY/USDT |
0.0047 $
0.00469209$
|
2.07 % | 4.79M $ | 2024-11-10 04:33:04 | |
| 45 |
Eigenlayer
|
EIGEN/USDT |
3.28 $
3.28$
|
0.24 % | 4.76M $ | 2024-11-10 04:24:53 |
| 46 | FET/USDT |
1.48 $
1.48$
|
0.14 % | 4.63M $ | 2024-11-10 04:33:01 | |
| 47 | TAO/USDT |
519.24 $
519.24$
|
0.15 % | 4.50M $ | 2024-11-10 04:33:01 | |
| 48 | FTM/USDT |
0.76 $
0.761402$
|
0.21 % | 4.43M $ | 2024-11-10 04:33:00 | |
| 49 | TRX/USDT |
0.16 $
0.161994$
|
0.12 % | 4.39M $ | 2024-11-10 04:28:54 | |
| 50 | AVAX/USDT |
30.91 $
30.91$
|
0.13 % | 4.34M $ | 2024-11-10 04:33:00 | |
| 51 | INJ/USDT |
24.15 $
24.15$
|
0.25 % | 4.13M $ | 2024-11-10 04:33:01 | |
| 52 |
Sei-network
|
SEI/USDT |
0.45 $
0.45323$
|
0.66 % | 4.09M $ | 2024-11-10 04:34:17 |
| 53 | CSPR/USDT |
0.0089 $
0.00892517$
|
0.22 % | 3.88M $ | 2024-11-10 04:28:53 | |
| 54 |
Io
|
IO/USDT |
2.04 $
2.04$
|
0.098 % | 3.83M $ | 2024-11-10 04:33:02 |
| 55 |
Worldcoin-wld
|
WLD/USDT |
2.10 $
2.1$
|
0.095 % | 3.76M $ | 2024-11-10 04:33:01 |
| 56 | FIL/USDT |
4.09 $
4.09$
|
0.15 % | 3.71M $ | 2024-11-10 04:33:00 | |
| 57 | EGLD/USDT |
30.21 $
30.21$
|
0.066 % | 3.68M $ | 2024-11-10 04:28:53 | |
| 58 |
Arkham
|
ARKM/USDT |
2.23 $
2.23$
|
0.27 % | 3.61M $ | 2024-11-10 04:24:52 |
| 59 | TLM/USDT |
0.011 $
0.0107685$
|
0.19 % | 3.60M $ | 2024-11-10 04:18:56 | |
| 60 | NEAR/USDT |
4.68 $
4.68$
|
0.086 % | 3.57M $ | 2024-11-10 04:33:00 | |
| 61 | ZEC/USDT |
44.86 $
44.86$
|
0.22 % | 3.40M $ | 2024-11-10 04:33:00 | |
| 62 | APT/USDT |
10.94 $
10.94$
|
0.37 % | 3.40M $ | 2024-11-10 04:36:09 | |
| 63 | KEY/USDT |
0.0036 $
0.00357535$
|
0.22 % | 3.32M $ | 2024-11-10 04:16:13 | |
| 64 |
Uxlink
|
UXLINK/USDT |
0.67 $
0.674872$
|
0.045 % | 3.29M $ | 2024-11-10 04:34:57 |
| 65 |
Popcat
|
POPCAT/USDT |
1.42 $
1.42$
|
0.21 % | 3.28M $ | 2024-11-10 04:33:02 |
| 66 | TRU/USDT |
0.099 $
0.099265$
|
0.20 % | 3.27M $ | 2024-11-10 04:33:04 | |
| 67 | ZETA/USDT |
0.76 $
0.764564$
|
0.10 % | 3.26M $ | 2024-11-10 04:20:47 | |
| 68 | AUCTION/USDT |
14.22 $
14.22$
|
0.14 % | 3.24M $ | 2024-11-10 04:33:03 | |
| 69 | BSV/USDT |
58.63 $
58.63$
|
0.10 % | 3.24M $ | 2024-11-10 04:36:09 | |
| 70 | DOT/USDT |
4.87 $
4.87$
|
0.082 % | 3.20M $ | 2024-11-10 04:33:00 | |
| 71 | ETC/USDT |
22.28 $
22.28$
|
0.090 % | 3.13M $ | 2024-11-10 04:23:06 | |
| 72 |
Ice
|
ICE/USDT |
0.0067 $
0.00671043$
|
0.21 % | 3.12M $ | 2024-11-10 04:33:02 |
| 73 | ALEO/USDT |
1.39 $
1.39$
|
0.43 % | 3.09M $ | 2024-11-10 04:33:03 | |
| 74 |
Manta-network
|
MANTA/USDT |
0.79 $
0.785438$
|
0.26 % | 3.08M $ | 2024-11-10 04:17:50 |
| 75 |
Neiro-on-eth
|
NEIROETH/USDT |
0.10 $
0.10477$
|
0.19 % | 3.10M $ | 2024-11-10 04:36:10 |
| 76 |
Jupiter-exchange-solana
|
JUP/USDT |
1.23 $
1.23$
|
0.032 % | 3.03M $ | 2024-11-10 04:16:12 |
| 77 | DOGE/BTC |
0.23 $
0.228241$
|
0.67 % | 3.02M $ | 2024-11-10 04:20:45 | |
| 78 | XLM/USDT |
0.11 $
0.105269$
|
0.19 % | 2.99M $ | 2024-11-10 04:32:59 | |
| 79 | GALA/USDT |
0.024 $
0.02390887$
|
0.084 % | 2.98M $ | 2024-11-10 04:18:56 | |
| 80 |
Ethena
|
ENA/USDT |
0.58 $
0.57854$
|
0.17 % | 2.97M $ | 2024-11-10 04:33:56 |
| 81 | BLAST/USDT |
0.0091 $
0.00908599$
|
0.11 % | 2.89M $ | 2024-11-10 04:33:01 | |
| 82 |
Moo-deng
|
MOODENG/USDT |
0.36 $
0.358166$
|
1.19 % | 2.82M $ | 2024-11-10 04:33:03 |
| 83 |
Wen-4
|
WEN/USDT |
0.00013 $
0.00013201$
|
0.11 % | 2.82M $ | 2024-11-10 04:33:01 |
| 84 |
Kamino
|
KMNO/USDT |
0.17 $
0.1667$
|
1.00 % | 2.82M $ | 2024-11-10 04:33:02 |
| 85 |
Simon-s-cat
|
CAT/USDT |
0.000037 $
3.662E-5$
|
0.055 % | 2.80M $ | 2024-11-10 04:33:03 |
| 86 | ONDO/USDT |
0.78 $
0.777874$
|
0.051 % | 2.76M $ | 2024-11-10 04:20:47 | |
| 87 | ROSE/USDT |
0.081 $
0.081038$
|
0.075 % | 2.78M $ | 2024-11-10 04:36:09 | |
| 88 | CVC/USDT |
0.14 $
0.13639$
|
0.29 % | 2.73M $ | 2024-11-10 04:32:59 | |
| 89 | EOS/USDT |
0.52 $
0.523745$
|
0.076 % | 2.66M $ | 2024-11-10 04:33:00 | |
| 90 | FTT/USDT |
1.82 $
1.82$
|
2.36 % | 2.68M $ | 2024-11-10 04:36:09 | |
| 91 | ETH/XT |
3.15K $
3145.6$
|
0.12 % | 2.63M $ | 2024-11-10 04:28:17 | |
| 92 | BICO/USDT |
0.26 $
0.263774$
|
0.23 % | 2.62M $ | 2024-11-10 04:33:03 | |
| 93 | STRK/USDT |
0.46 $
0.458366$
|
0.044 % | 2.59M $ | 2024-11-10 04:28:55 | |
| 94 | HBAR/USDT |
0.054 $
0.053963$
|
0.37 % | 2.59M $ | 2024-11-10 04:34:17 | |
| 95 | SAND/USDT |
0.28 $
0.278884$
|
0.072 % | 2.58M $ | 2024-11-10 04:33:00 | |
| 96 | TON/USDT |
5.43 $
5.43$
|
0.24 % | 2.56M $ | 2024-11-10 04:28:55 | |
| 97 |
Hamster-kombat
|
HMSTR/USDT |
0.0056 $
0.00564912$
|
1.04 % | 2.49M $ | 2024-11-10 04:36:10 |
| 98 | SUPER/USDT |
1.38 $
1.38$
|
0.40 % | 2.39M $ | 2024-11-10 04:34:17 | |
| 99 |
Ryo-coin
|
RYO/USDT |
10.15 $
10.15$
|
0.95 % | 2.38M $ | 2024-11-10 04:33:02 |
| 100 | SLP/USDT |
0.0031 $
0.00306402$
|
0.065 % | 2.35M $ | 2024-11-10 04:33:00 |
Načíst další
Načítání...