Objem obchodování (čistý):
338.79M $
Objem obchodování:
569.99M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy XT.COM
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
102.51K $
102514$
|
0.011 % | 322.37M $ | 2024-12-15 11:54:30 | |
| 2 | FLOKI/USDT |
0.00023 $
0.00022659$
|
0.11 % | 44.81M $ | 2024-12-15 12:10:44 | |
| 3 | LINK/USDT |
28.72 $
28.72$
|
0.070 % | 27.83M $ | 2024-12-15 12:08:49 | |
| 4 | ETH/USDC |
3.88K $
3883.67$
|
0.020 % | 26.34M $ | 2024-12-15 12:08:49 | |
| 5 | ADA/USDT |
1.08 $
1.082$
|
0.074 % | 24.51M $ | 2024-12-15 12:10:44 | |
| 6 | HBAR/USDT |
0.29 $
0.291469$
|
0.21 % | 21.89M $ | 2024-12-15 12:09:45 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000023 $
2.346E-5$
|
0.043 % | 20.24M $ | 2024-12-15 12:07:50 |
| 8 | UTK/USDT |
0.14 $
0.139441$
|
0.40 % | 20.08M $ | 2024-12-15 12:08:50 | |
| 9 | AAVE/USDT |
361.46 $
361.46$
|
0.11 % | 19.56M $ | 2024-12-15 12:08:49 | |
| 10 | XLM/USDT |
0.44 $
0.435105$
|
0.046 % | 18.65M $ | 2024-12-15 12:09:45 | |
| 11 | LTC/USDT |
117.66 $
117.66$
|
0.034 % | 18.08M $ | 2024-12-15 12:09:45 | |
| 12 | OP/USDT |
2.46 $
2.46$
|
0.082 % | 16.01M $ | 2024-12-15 12:08:49 | |
| 13 | SOL/USDT |
218.60 $
218.6$
|
0.019 % | 15.78M $ | 2024-12-15 12:08:49 | |
| 14 | UNI/USDT |
16.72 $
16.72$
|
0.012 % | 15.39M $ | 2024-12-15 12:08:49 | |
| 15 |
Ethena
|
ENA/USDT |
1.15 $
1.15$
|
0.087 % | 13.50M $ | 2024-12-15 12:06:40 |
| 16 | SAND/USDT |
0.73 $
0.728469$
|
0.082 % | 12.77M $ | 2024-12-15 11:49:47 | |
| 17 |
Arbitrum
|
ARB/USDT |
0.98 $
0.984558$
|
0.020 % | 11.59M $ | 2024-12-15 12:09:45 |
| 18 | BNB/USDT |
714.40 $
714.4$
|
0.042 % | 10.62M $ | 2024-12-15 12:08:49 | |
| 19 | ALGO/USDT |
0.42 $
0.418412$
|
0.14 % | 10.36M $ | 2024-12-15 12:09:45 | |
| 20 | FET/USDT |
1.71 $
1.71$
|
0.12 % | 10.13M $ | 2024-12-15 12:00:33 | |
| 21 | FIRO/USDT |
2.11 $
2.11$
|
0.19 % | 10.12M $ | 2024-12-15 11:58:36 | |
| 22 | VET/USDT |
0.057 $
0.056859$
|
0.071 % | 10.03M $ | 2024-12-15 12:04:27 | |
| 23 | BCH/USDT |
540.20 $
540.2$
|
0.037 % | 9.29M $ | 2024-12-15 12:08:49 | |
| 24 | TAO/USDT |
560.90 $
560.9$
|
0.14 % | 8.87M $ | 2024-12-15 12:10:45 | |
| 25 |
Eigenlayer
|
EIGEN/USDT |
4.83 $
4.83$
|
0.21 % | 8.84M $ | 2024-12-15 12:10:45 |
| 26 | CRV/USDT |
1.12 $
1.12$
|
0.11 % | 8.72M $ | 2024-12-15 12:09:45 | |
| 27 | GALA/USDT |
0.050 $
0.04981763$
|
0.040 % | 8.50M $ | 2024-12-15 12:09:45 | |
| 28 |
Io
|
IO/USDT |
4.00 $
4$
|
0.050 % | 8.22M $ | 2024-12-15 12:08:50 |
| 29 | BLUR/USDT |
0.38 $
0.381214$
|
0.053 % | 8.18M $ | 2024-12-15 12:06:39 | |
| 30 | XTZ/USDT |
1.43 $
1.43$
|
0.28 % | 8.10M $ | 2024-12-15 12:10:44 | |
| 31 | CVC/USDT |
0.22 $
0.217908$
|
0.27 % | 7.98M $ | 2024-12-15 12:06:39 | |
| 32 |
Uxlink
|
UXLINK/USDT |
0.80 $
0.802961$
|
0.062 % | 7.92M $ | 2024-12-15 12:05:36 |
| 33 | XT/USDT |
5.76 $
5.76$
|
0.012 % | 7.86M $ | 2024-12-15 12:09:45 | |
| 34 | ATOM/USDT |
8.88 $
8.88$
|
0.023 % | 7.76M $ | 2024-12-15 11:54:30 | |
| 35 | SUSHI/USDT |
2.13 $
2.13$
|
0.19 % | 7.35M $ | 2024-12-15 12:06:39 | |
| 36 | PSG/USDT |
3.91 $
3.91$
|
0.10 % | 7.31M $ | 2024-12-15 11:49:48 | |
| 37 | HNT/USDT |
9.30 $
9.3$
|
0.11 % | 7.31M $ | 2024-12-15 12:00:32 | |
| 38 | OM/USDT |
3.84 $
3.84$
|
0.042 % | 7.11M $ | 2024-12-15 12:08:49 | |
| 39 |
Catizen
|
CATI/USDT |
0.49 $
0.490829$
|
0.16 % | 6.75M $ | 2024-12-15 12:10:46 |
| 40 |
Book-of-meme
|
BOME/USDT |
0.0081 $
0.00805838$
|
0.075 % | 6.68M $ | 2024-12-15 11:55:42 |
| 41 | PIVX/USDT |
0.38 $
0.381072$
|
0.11 % | 6.16M $ | 2024-12-15 12:00:32 | |
| 42 | RSR/USDT |
0.014 $
0.01370984$
|
0.073 % | 6.16M $ | 2024-12-15 12:09:45 | |
| 43 | FIS/USDT |
0.50 $
0.496177$
|
0.080 % | 6.04M $ | 2024-12-15 12:09:45 | |
| 44 | TROY/USDT |
0.0053 $
0.00531961$
|
0.11 % | 6.03M $ | 2024-12-15 12:09:46 | |
| 45 | AVAX/USDT |
49.71 $
49.71$
|
0.12 % | 5.96M $ | 2024-12-15 12:08:49 | |
| 46 | STX/USDT |
2.28 $
2.28$
|
0.18 % | 5.69M $ | 2024-12-15 11:54:31 | |
| 47 | EGLD/USDT |
46.99 $
46.99$
|
0.085 % | 5.69M $ | 2024-12-15 12:08:49 | |
| 48 |
Ordinals
|
ORDI/USDT |
35.11 $
35.11$
|
0.11 % | 5.23M $ | 2024-12-15 12:09:46 |
| 49 |
Zeus-network
|
ZEUS/USDT |
0.86 $
0.862443$
|
0.21 % | 5.19M $ | 2024-12-15 12:05:35 |
| 50 | EOS/USDT |
1.07 $
1.065$
|
0.057 % | 5.06M $ | 2024-12-15 11:54:31 | |
| 51 | DOT/USDT |
8.76 $
8.76$
|
0.068 % | 5.08M $ | 2024-12-15 12:09:45 | |
| 52 | FIL/USDT |
6.53 $
6.53$
|
0.12 % | 5.04M $ | 2024-12-15 12:06:39 | |
| 53 | MINA/USDT |
0.82 $
0.820831$
|
0.073 % | 4.93M $ | 2024-12-15 12:09:45 | |
| 54 |
Aerodrome-finance
|
AERO/USDT |
2.00 $
2$
|
1.10 % | 4.85M $ | 2024-12-15 12:09:46 |
| 55 |
Lumia
|
LUMIA/USDT |
1.96 $
1.96$
|
0.10 % | 4.82M $ | 2024-12-15 12:06:40 |
| 56 | SNX/USDT |
2.92 $
2.92$
|
0.069 % | 4.81M $ | 2024-12-15 12:10:44 | |
| 57 |
Kaia
|
KAIA/USDT |
0.30 $
0.301165$
|
0.13 % | 4.58M $ | 2024-12-15 12:09:47 |
| 58 | AUCTION/USDT |
20.74 $
20.74$
|
0.097 % | 4.55M $ | 2024-12-15 12:09:46 | |
| 59 | FTM/USDT |
1.25 $
1.25$
|
0.11 % | 4.53M $ | 2024-12-15 12:08:49 | |
| 60 |
Coredaoorg
|
CORE/USDT |
1.37 $
1.37$
|
0.35 % | 4.40M $ | 2024-12-15 11:58:37 |
| 61 |
Ether-fi
|
ETHFI/USDT |
2.60 $
2.6$
|
0.076 % | 4.34M $ | 2024-12-15 11:41:30 |
| 62 | KMD/USDT |
0.37 $
0.374714$
|
0.21 % | 4.28M $ | 2024-12-15 12:06:39 | |
| 63 |
Self-chain
|
SLF/USDT |
0.58 $
0.576741$
|
0.10 % | 4.17M $ | 2024-12-15 12:09:46 |
| 64 | ETH/XTUSD |
3.87K $
3873.98$
|
1.00 % | 4.04M $ | 2024-12-15 11:49:47 | |
| 65 | LQTY/USDT |
2.22 $
2.22$
|
0.18 % | 4.03M $ | 2024-12-15 12:03:44 | |
| 66 |
Artyfact
|
ARTY/USDT |
1.31 $
1.31$
|
0.50 % | 3.98M $ | 2024-12-15 12:00:33 |
| 67 | TRU/USDT |
0.12 $
0.118504$
|
0.17 % | 3.97M $ | 2024-12-15 12:06:40 | |
| 68 | BONK/USDT |
0.000036 $
3.609E-5$
|
0.11 % | 3.95M $ | 2024-12-15 12:09:45 | |
| 69 | REQ/USDT |
0.14 $
0.143436$
|
0.14 % | 3.78M $ | 2024-12-15 12:09:46 | |
| 70 | PDA/USDT |
0.063 $
0.063002$
|
0.48 % | 3.68M $ | 2024-12-15 12:06:40 | |
| 71 | ETC/USDT |
32.79 $
32.79$
|
0.061 % | 3.66M $ | 2024-12-15 12:09:45 | |
| 72 | CPOOL/USDT |
0.54 $
0.53734$
|
0.41 % | 3.61M $ | 2024-12-15 12:05:35 | |
| 73 | ONDO/USDT |
1.83 $
1.83$
|
0.055 % | 3.60M $ | 2024-12-15 12:08:49 | |
| 74 | NEO/USDT |
17.85 $
17.85$
|
0.22 % | 3.49M $ | 2024-12-15 12:06:39 | |
| 75 | BADGER/USDT |
3.88 $
3.88$
|
0.077 % | 3.39M $ | 2024-12-15 12:10:46 | |
| 76 | CAKE/USDT |
3.25 $
3.25$
|
0.12 % | 3.27M $ | 2024-12-15 12:09:45 | |
| 77 | XMR/USDT |
213.64 $
213.64$
|
0.10 % | 3.23M $ | 2024-12-15 11:50:36 | |
| 78 | TKO/USDT |
0.64 $
0.638877$
|
0.41 % | 3.19M $ | 2024-12-15 12:10:46 | |
| 79 |
Sei-network
|
SEI/USDT |
0.57 $
0.571229$
|
0.070 % | 3.17M $ | 2024-12-15 11:51:51 |
| 80 | FIDA/USDT |
0.32 $
0.317002$
|
0.25 % | 3.13M $ | 2024-12-15 12:08:49 | |
| 81 | VELODROME/USDT |
0.24 $
0.242151$
|
0.31 % | 3.13M $ | 2024-12-15 12:09:46 | |
| 82 | ZRX/USDT |
0.60 $
0.603964$
|
0.066 % | 3.05M $ | 2024-12-15 11:54:31 | |
| 83 | AXS/USDT |
7.58 $
7.58$
|
0.053 % | 3.04M $ | 2024-12-15 12:04:27 | |
| 84 |
Worldcoin-wld
|
WLD/USDT |
2.96 $
2.96$
|
0.068 % | 3.03M $ | 2024-12-15 12:10:44 |
| 85 | AAVE/ETH |
361.58 $
361.58$
|
0.11 % | 2.99M $ | 2024-12-15 12:09:45 | |
| 86 | JASMY/USDT |
0.044 $
0.04363614$
|
0.091 % | 2.97M $ | 2024-12-15 11:49:47 | |
| 87 |
Dogs-2
|
DOGS/USDT |
0.00070 $
0.0006991$
|
0.11 % | 2.85M $ | 2024-12-15 12:08:50 |
| 88 | DASH/USDT |
45.71 $
45.71$
|
0.044 % | 2.83M $ | 2024-12-15 12:09:45 | |
| 89 | C98/USDT |
0.21 $
0.206454$
|
0.097 % | 2.81M $ | 2024-12-15 11:54:31 | |
| 90 | MDT/USDT |
0.079 $
0.079242$
|
0.050 % | 2.82M $ | 2024-12-15 12:10:45 | |
| 91 |
Virtual-protocol
|
VIRTUAL/USDT |
2.43 $
2.43$
|
0.20 % | 2.80M $ | 2024-12-15 12:09:46 |
| 92 | IOTA/USDT |
0.39 $
0.389125$
|
0.10 % | 2.80M $ | 2024-12-15 12:09:45 | |
| 93 | UFT/USDT |
0.39 $
0.390014$
|
0.31 % | 2.78M $ | 2024-12-15 12:06:39 | |
| 94 |
Zksync
|
ZK/USDT |
0.22 $
0.222725$
|
0.090 % | 2.71M $ | 2024-12-15 12:00:33 |
| 95 | MANA/USDT |
0.62 $
0.615004$
|
0.065 % | 2.71M $ | 2024-12-15 12:08:49 | |
| 96 | APT/USDT |
13.34 $
13.34$
|
0.30 % | 2.69M $ | 2024-12-15 12:09:45 | |
| 97 | TLM/USDT |
0.017 $
0.01716012$
|
0.23 % | 2.64M $ | 2024-12-15 12:08:49 | |
| 98 | SUPER/USDT |
2.00 $
2$
|
0.11 % | 2.61M $ | 2024-12-15 11:56:39 | |
| 99 | MKR/USDT |
1.93K $
1927.13$
|
0.10 % | 2.60M $ | 2024-12-15 12:09:45 | |
| 100 |
Layerzero
|
ZRO/USDT |
6.33 $
6.33$
|
0.19 % | 2.59M $ | 2024-12-15 12:05:36 |
Načíst další
Načítání...