Objem obchodování (čistý):
8.38M $
Objem obchodování:
8.38M $
Úroveň důvěry (max 10):
6
Datum registrace:
2013 rok
Země registrace:
Brazil
Páry kryptoměnné burzy Mercado Bitcoin
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/BRL |
3.57K $
3570.95$
|
0.13 % | 5.49M $ | 2024-12-21 07:50:47 | |
| 2 | USDT/BRL |
1.01 $
1.01$
|
0.12 % | 4.07M $ | 2024-12-21 07:48:39 | |
| 3 | XRP/BRL |
2.40 $
2.4$
|
0.31 % | 2.26M $ | 2024-12-21 07:50:47 | |
| 4 | SOL/BRL |
202.48 $
202.48$
|
0.37 % | 2.00M $ | 2024-12-21 07:50:49 | |
| 5 |
Pepe
|
PEPE/BRL |
0.000020 $
1.99E-5$
|
0.59 % | 1.10M $ | 2024-12-21 07:50:49 |
| 6 | DOGE/BRL |
0.35 $
0.351167$
|
0.40 % | 834.41K $ | 2024-12-21 07:48:42 | |
| 7 | PENDLE/BRL |
5.61 $
5.61$
|
0.66 % | 736.80K $ | 2024-12-21 07:50:54 | |
| 8 | LINK/BRL |
24.97 $
24.97$
|
0.14 % | 309.95K $ | 2024-12-21 07:52:55 | |
| 9 |
Ethena
|
ENA/BRL |
1.19 $
1.19$
|
0.48 % | 292.05K $ | 2024-12-21 07:48:51 |
| 10 |
Virtual-protocol
|
VIRTUAL/BRL |
2.84 $
2.84$
|
1.35 % | 287.40K $ | 2024-12-21 07:53:53 |
| 11 | NEAR/BRL |
5.68 $
5.68$
|
0.59 % | 281.27K $ | 2024-12-21 07:48:49 | |
| 12 | ADA/BRL |
1.00 $
1.004$
|
0.48 % | 226.71K $ | 2024-12-21 07:50:52 | |
| 13 | SUI/BRL |
4.82 $
4.82$
|
0.74 % | 198.59K $ | 2024-12-21 07:46:36 | |
| 14 | FET/BRL |
1.44 $
1.44$
|
0.68 % | 189.42K $ | 2024-12-21 07:32:40 | |
| 15 | AAVE/BRL |
345.62 $
345.62$
|
0.66 % | 154.74K $ | 2024-12-21 07:48:45 | |
| 16 | LTC/BRL |
106.01 $
106.01$
|
0.31 % | 143.91K $ | 2024-12-21 07:50:48 | |
| 17 | LDO/BRL |
1.85 $
1.85$
|
0.038 % | 138.34K $ | 2024-12-21 07:50:49 | |
| 18 | ONDO/BRL |
1.91 $
1.91$
|
1.52 % | 111.24K $ | 2024-12-21 07:50:57 | |
| 19 | DOT/BRL |
7.64 $
7.64$
|
0.012 % | 90.73K $ | 2024-12-21 07:42:51 | |
| 20 | UNI/BRL |
14.63 $
14.63$
|
0.37 % | 89.49K $ | 2024-12-21 07:50:52 | |
| 21 | HBAR/BRL |
0.28 $
0.28352$
|
1.99 % | 81.56K $ | 2024-12-21 07:46:35 | |
| 22 | GALA/BRL |
0.041 $
0.04124737$
|
0.88 % | 74.00K $ | 2024-12-21 07:42:50 | |
| 23 | FLOKI/BRL |
0.00019 $
0.00019076$
|
0.13 % | 69.11K $ | 2024-12-21 07:48:45 | |
| 24 | TRX/BRL |
0.26 $
0.256985$
|
0.44 % | 61.95K $ | 2024-12-21 07:50:53 | |
| 25 |
Polygon-ecosystem-token
|
POL/BRL |
0.53 $
0.528459$
|
0.83 % | 60.05K $ | 2024-12-21 07:50:52 |
| 26 | XLM/BRL |
0.39 $
0.393986$
|
1.26 % | 52.37K $ | 2024-12-21 07:48:38 | |
| 27 | BCH/BRL |
475.35 $
475.35$
|
0.17 % | 47.55K $ | 2024-12-21 07:40:49 | |
| 28 |
Layerzero
|
ZRO/BRL |
6.24 $
6.24$
|
8.37 % | 45.82K $ | 2024-12-21 07:50:56 |
| 29 | BONK/BRL |
0.000035 $
3.53E-5$
|
0.63 % | 45.74K $ | 2024-12-21 07:42:53 | |
| 30 | MATIC/BRL |
0.53 $
0.526811$
|
0.23 % | 44.60K $ | 2024-12-21 07:46:40 | |
| 31 |
Celestia
|
TIA/BRL |
5.67 $
5.67$
|
0.013 % | 40.81K $ | 2024-12-21 07:50:52 |
| 32 | RNDR/BRL |
8.09 $
8.09$
|
0.67 % | 39.41K $ | 2024-12-21 07:46:39 | |
| 33 |
Ether-fi
|
ETHFI/BRL |
2.28 $
2.28$
|
0.92 % | 36.78K $ | 2024-12-21 07:16:48 |
| 34 |
Mocaverse
|
MOCA/BRL |
0.30 $
0.296517$
|
4.80 % | 36.18K $ | 2024-12-21 07:37:55 |
| 35 | ATOM/BRL |
7.34 $
7.34$
|
0.72 % | 33.06K $ | 2024-12-21 07:18:38 | |
| 36 | MKR/BRL |
1.75K $
1753.45$
|
9.56 % | 32.76K $ | 2024-12-21 07:38:35 | |
| 37 |
Jito-governance-token
|
JTO/BRL |
3.32 $
3.32$
|
0.65 % | 24.03K $ | 2024-12-21 07:46:46 |
| 38 |
Arbitrum
|
ARB/BRL |
0.84 $
0.840957$
|
0.57 % | 22.57K $ | 2024-12-21 06:16:46 |
| 39 |
Turbo
|
TURBO/BRL |
0.0094 $
0.00935754$
|
6.73 % | 22.48K $ | 2024-12-21 07:51:59 |
| 40 | ETH/USDC |
3.53K $
3530.62$
|
0.63 % | 22.43K $ | 2024-12-21 07:50:54 | |
| 41 | ETC/BRL |
28.56 $
28.56$
|
13.74 % | 20.44K $ | 2024-12-21 07:38:44 | |
| 42 |
Worldcoin-wld
|
WLD/BRL |
2.49 $
2.49$
|
0.88 % | 19.88K $ | 2024-12-21 07:48:47 |
| 43 | APT/BRL |
11.13 $
11.13$
|
0.67 % | 18.29K $ | 2024-12-21 07:20:41 | |
| 44 | FTM/BRL |
1.09 $
1.092$
|
2.86 % | 16.01K $ | 2024-12-21 07:32:41 | |
| 45 | WBX/BRL |
0.0011 $
0.00112726$
|
1.72 % | 13.96K $ | 2024-12-21 07:26:37 | |
| 46 | GRT/BRL |
0.23 $
0.233808$
|
0.48 % | 13.33K $ | 2024-12-21 07:28:41 | |
| 47 | ALGO/BRL |
0.37 $
0.373661$
|
2.45 % | 12.65K $ | 2024-12-21 07:32:33 | |
| 48 | SDAO/BRL |
0.29 $
0.290146$
|
0.23 % | 12.54K $ | 2024-12-21 07:02:42 | |
| 49 | ICP/BRL |
11.43 $
11.43$
|
0.70 % | 11.97K $ | 2024-12-21 07:42:43 | |
| 50 | MNT/BRL |
1.34 $
1.34$
|
0.010 % | 11.73K $ | 2024-12-21 06:06:46 | |
| 51 | REN/BRL |
0.033 $
0.03286231$
|
4.67 % | 10.28K $ | 2024-12-21 07:42:50 | |
| 52 | ANKR/BRL |
0.039 $
0.03859514$
|
1.35 % | 9.42K $ | 2024-12-21 07:12:43 | |
| 53 |
Drift-protocol
|
DRIFT/BRL |
1.21 $
1.21$
|
6.94 % | 9.37K $ | 2024-12-21 07:49:55 |
| 54 | BTT/BRL |
0.0000012 $
1.15E-6$
|
0.86 % | 9.10K $ | 2024-12-21 07:50:53 | |
| 55 |
Ribus
|
RIB/BRL |
0.010 $
0.01042885$
|
4.36 % | 8.91K $ | 2024-12-21 07:50:52 |
| 56 | TON/BRL |
5.71 $
5.71$
|
3.52 % | 8.88K $ | 2024-12-21 07:48:51 | |
| 57 |
Peanut-the-squirrel
|
PNUT/BRL |
0.71 $
0.70583$
|
4.42 % | 8.81K $ | 2024-12-21 06:48:06 |
| 58 | SUPER/BRL |
1.67 $
1.67$
|
11.95 % | 8.24K $ | 2024-12-21 07:30:52 | |
| 59 |
Neiro-on-eth
|
NEIRO/BRL |
0.047 $
0.04656425$
|
1.19 % | 8.22K $ | 2024-12-21 07:42:58 |
| 60 |
Ripple-usd
|
RLUSD/BRL |
0.97 $
0.969849$
|
1.25 % | 8.16K $ | 2024-12-21 07:53:55 |
| 61 | IMX/BRL |
1.55 $
1.55$
|
0.84 % | 8.01K $ | 2024-12-21 07:02:40 | |
| 62 |
Popcat
|
POPCAT/BRL |
0.87 $
0.869192$
|
0.96 % | 7.92K $ | 2024-12-21 07:45:53 |
| 63 | MANA/BRL |
0.53 $
0.529165$
|
0.61 % | 7.88K $ | 2024-12-21 07:20:44 | |
| 64 | MENGOFT/BRL |
0.28 $
0.27933$
|
3.95 % | 7.22K $ | 2024-12-21 04:22:43 | |
| 65 | NFT/BRL |
0.00000053 $
5.34012E-7$
|
6.77 % | 7.00K $ | 2024-12-21 07:46:47 | |
| 66 | GALOFT/BRL |
0.14 $
0.137364$
|
12.00 % | 6.14K $ | 2024-12-21 06:58:44 | |
| 67 | WBTC/BRL |
99.41K $
99408$
|
4.26 % | 5.54K $ | 2024-12-21 07:46:41 | |
| 68 | RAY/BRL |
4.89 $
4.89$
|
4.39 % | 4.25K $ | 2024-12-21 07:49:55 | |
| 69 | COMP/BRL |
89.47 $
89.47$
|
0.85 % | 3.92K $ | 2024-12-21 07:16:38 | |
| 70 | APE/BRL |
1.26 $
1.26$
|
2.72 % | 3.86K $ | 2024-12-21 07:20:42 | |
| 71 |
Gigachad-2
|
GIGA/BRL |
0.057 $
0.056523$
|
15.35 % | 3.81K $ | 2024-12-21 06:06:52 |
| 72 | AXS/BRL |
6.72 $
6.72$
|
11.31 % | 3.75K $ | 2024-12-21 06:58:47 | |
| 73 | DYDX/BRL |
1.63 $
1.63$
|
2.90 % | 3.30K $ | 2024-12-21 07:32:37 | |
| 74 |
Tensor
|
TNSR/BRL |
0.51 $
0.506901$
|
2.18 % | 3.25K $ | 2024-12-21 06:56:48 |
| 75 | LPT/BRL |
14.94 $
14.94$
|
0.87 % | 2.86K $ | 2024-12-21 06:44:40 | |
| 76 | MCO2/BRL |
0.41 $
0.40585$
|
4.82 % | 2.73K $ | 2024-12-21 05:16:36 | |
| 77 | ARGFT/BRL |
0.82 $
0.821558$
|
10.71 % | 2.65K $ | 2024-12-21 04:30:40 | |
| 78 | AMP/BRL |
0.0084 $
0.00842103$
|
4.11 % | 2.41K $ | 2024-12-21 07:10:34 | |
| 79 | LOOKS/BRL |
0.062 $
0.062438$
|
17.91 % | 1.92K $ | 2024-12-21 04:08:40 | |
| 80 | SCCPFT/BRL |
0.10 $
0.10023$
|
0.053 % | 1.83K $ | 2024-12-21 07:26:37 | |
| 81 | DPI/BRL |
147.88 $
147.88$
|
5.95 % | 1.80K $ | 2024-12-21 06:50:41 | |
| 82 | CLV/BRL |
0.067 $
0.067059$
|
8.30 % | 1.77K $ | 2024-12-21 03:22:42 | |
| 83 | KNC/BRL |
0.56 $
0.563589$
|
24.00 % | 1.59K $ | 2024-12-21 06:00:41 | |
| 84 | SKL/BRL |
0.053 $
0.05299$
|
13.33 % | 1.57K $ | 2024-12-21 06:40:37 | |
| 85 | OSMO/BRL |
0.63 $
0.632599$
|
21.35 % | 1.55K $ | 2024-12-21 06:44:48 | |
| 86 | BAT/BRL |
0.24 $
0.236609$
|
12.94 % | 1.34K $ | 2024-12-21 06:52:49 | |
| 87 | ZRX/BRL |
0.50 $
0.49834$
|
24.29 % | 1.31K $ | 2024-12-21 07:06:45 | |
| 88 | SPFCFT/BRL |
0.095 $
0.095301$
|
6.90 % | 1.29K $ | 2024-12-21 07:40:34 | |
| 89 | DUSK/BRL |
0.22 $
0.220013$
|
10.56 % | 1.18K $ | 2024-12-21 07:06:50 | |
| 90 | SD/BRL |
1.08 $
1.084$
|
9.09 % | 1.16K $ | 2024-12-21 07:06:58 | |
| 91 |
Palmeiras-fan-token
|
VERDAOFT/BRL |
0.38 $
0.37956$
|
0.010 % | 1.16K $ | 2024-12-21 01:50:44 |
| 92 | PERP/BRL |
0.87 $
0.870851$
|
2.23 % | 1.15K $ | 2024-12-21 06:32:39 | |
| 93 | SAFE/BRL |
1.13 $
1.13$
|
4.80 % | 1.09K $ | 2024-12-21 06:48:35 | |
| 94 | SLP/BRL |
0.0043 $
0.00433452$
|
2.00 % | 1.03K $ | 2024-12-21 07:20:47 | |
| 95 | BAL/BRL |
2.74 $
2.74$
|
17.05 % | 969.28 $ | 2024-12-21 05:48:40 | |
| 96 | CELR/BRL |
0.021 $
0.02060467$
|
9.21 % | 926.60 $ | 2024-12-21 07:22:54 | |
| 97 | OPUL/BRL |
0.087 $
0.087085$
|
5.57 % | 895.71 $ | 2024-12-21 06:50:39 | |
| 98 | WEMIX/BRL |
0.94 $
0.943313$
|
9.02 % | 873.47 $ | 2024-12-21 06:50:41 | |
| 99 | 1INCH/BRL |
0.41 $
0.412257$
|
11.96 % | 779.62 $ | 2024-12-21 03:20:50 | |
| 100 | RLY/BRL |
0.0022 $
0.00220177$
|
5.96 % | 673.81 $ | 2024-12-21 07:36:50 |
Načíst další
Načítání...