Objem obchodování (čistý):
20.35M $
Objem obchodování:
44.46M $
Úroveň důvěry (max 10):
5
Datum registrace:
2014 rok
Země registrace:
Spain
Páry kryptoměnné burzy Bit2Me
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/EUR |
2.48K $
2484.12$
|
0.010 % | 30.02M $ | 2025-05-11 15:39:56 | |
| 2 | ETH/USDC |
2.49K $
2487.59$
|
0.010 % | 28.76M $ | 2025-05-11 15:34:49 | |
| 3 | BTC/EUR |
104.28K $
104279$
|
0.010 % | 27.13M $ | 2025-05-11 15:40:55 | |
| 4 | BTC/USDC |
104.42K $
104420$
|
0.010 % | 16.89M $ | 2025-05-11 15:34:49 | |
| 5 | USDC/EUR |
1.00 $
0.999494$
|
0.011 % | 13.99M $ | 2025-05-11 15:34:48 | |
| 6 | XRP/EUR |
2.36 $
2.36$
|
0.010 % | 9.23M $ | 2025-05-11 15:39:06 | |
| 7 | SUI/USDC |
3.96 $
3.96$
|
0.013 % | 6.84M $ | 2025-05-11 15:37:23 | |
| 8 | SOL/USDC |
171.51 $
171.51$
|
0.016 % | 6.74M $ | 2025-05-11 15:39:56 | |
| 9 | DOGE/EUR |
0.23 $
0.23153$
|
0.050 % | 5.46M $ | 2025-05-11 15:33:53 | |
| 10 | SOL/EUR |
171.62 $
171.62$
|
0.017 % | 5.35M $ | 2025-05-11 15:34:48 | |
| 11 | XRP/USDC |
2.36 $
2.36$
|
0.014 % | 4.43M $ | 2025-05-11 15:34:49 | |
| 12 | SUI/EUR |
3.96 $
3.96$
|
0.043 % | 3.63M $ | 2025-05-11 15:34:48 | |
| 13 | ADA/EUR |
0.80 $
0.796331$
|
0.089 % | 3.12M $ | 2025-05-11 15:39:06 | |
| 14 | DOGE/USDC |
0.23 $
0.232084$
|
0.039 % | 2.69M $ | 2025-05-11 15:34:49 | |
| 15 |
Pepe
|
PEPE/USDC |
0.000014 $
1.353E-5$
|
0.074 % | 2.05M $ | 2025-05-11 15:34:49 |
| 16 | LTC/EUR |
100.03 $
100.03$
|
0.022 % | 1.79M $ | 2025-05-11 15:34:48 | |
| 17 | ADA/USDC |
0.80 $
0.796012$
|
0.013 % | 1.55M $ | 2025-05-11 15:34:49 | |
| 18 |
Pepe
|
PEPE/EUR |
0.000014 $
1.352E-5$
|
0.083 % | 1.37M $ | 2025-05-11 15:34:48 |
| 19 | LINK/EUR |
16.68 $
16.68$
|
0.073 % | 1.04M $ | 2025-05-11 15:37:22 | |
| 20 | DOT/EUR |
5.07 $
5.07$
|
0.047 % | 995.98K $ | 2025-05-11 15:34:48 | |
| 21 |
Official-trump
|
TRUMP/EUR |
13.79 $
13.79$
|
0.073 % | 915.76K $ | 2025-05-11 15:29:04 |
| 22 | UNI/EUR |
6.85 $
6.85$
|
0.082 % | 889.23K $ | 2025-05-11 15:31:57 | |
| 23 | HBAR/USDC |
0.21 $
0.206277$
|
0.020 % | 818.14K $ | 2025-05-11 15:20:39 | |
| 24 | TAO/EUR |
447.66 $
447.66$
|
0.10 % | 744.37K $ | 2025-05-11 15:34:49 | |
| 25 |
Moo-deng
|
MOODENG/EUR |
0.21 $
0.207894$
|
0.85 % | 657.07K $ | 2025-05-11 15:38:20 |
| 26 |
Dogwifcoin
|
WIF/USDC |
0.90 $
0.898901$
|
0.11 % | 652.08K $ | 2025-05-11 15:34:49 |
| 27 | XLM/EUR |
0.31 $
0.305708$
|
0.087 % | 548.93K $ | 2025-05-11 15:34:48 | |
| 28 | OM/USDC |
0.44 $
0.44105$
|
0.045 % | 545.17K $ | 2025-05-11 15:37:23 | |
| 29 |
Fartcoin
|
FARTCOIN/EUR |
1.34 $
1.34$
|
0.18 % | 535.05K $ | 2025-05-11 15:27:58 |
| 30 | LINK/USDC |
16.66 $
16.66$
|
0.060 % | 507.14K $ | 2025-05-11 15:34:49 | |
| 31 | APT/USDC |
5.89 $
5.89$
|
0.017 % | 501.30K $ | 2025-05-11 15:27:58 | |
| 32 | AVAX/USDC |
24.50 $
24.5$
|
0.041 % | 449.36K $ | 2025-05-11 15:34:49 | |
| 33 |
Kaito
|
KAITO/EUR |
1.71 $
1.71$
|
0.14 % | 448.03K $ | 2025-05-11 15:34:50 |
| 34 |
Arbitrum
|
ARB/USDC |
0.45 $
0.44995$
|
0.022 % | 432.52K $ | 2025-05-11 15:34:49 |
| 35 | LTC/USDC |
100.08 $
100.08$
|
0.020 % | 423.63K $ | 2025-05-11 15:34:49 | |
| 36 | BCH/EUR |
409.20 $
409.2$
|
0.072 % | 414.97K $ | 2025-05-11 15:39:06 | |
| 37 |
Syrup
|
SYRUP/EUR |
0.27 $
0.27345$
|
0.25 % | 359.36K $ | 2025-05-11 15:21:47 |
| 38 | TRX/EUR |
0.26 $
0.261423$
|
0.022 % | 356.91K $ | 2025-05-11 15:27:58 | |
| 39 | AAVE/EUR |
218.21 $
218.21$
|
0.15 % | 342.81K $ | 2025-05-11 15:39:06 | |
| 40 | AVAX/EUR |
24.57 $
24.57$
|
0.046 % | 341.35K $ | 2025-05-11 15:27:58 | |
| 41 | NEAR/USDC |
3.15 $
3.15$
|
0.032 % | 317.06K $ | 2025-05-11 15:37:23 | |
| 42 |
Virtual-protocol
|
VIRTUAL/EUR |
1.96 $
1.96$
|
0.64 % | 294.61K $ | 2025-05-11 15:34:49 |
| 43 | KAS/EUR |
0.11 $
0.107665$
|
0.084 % | 293.79K $ | 2025-05-11 15:40:55 | |
| 44 |
Peanut-the-squirrel
|
PNUT/EUR |
0.43 $
0.427744$
|
0.39 % | 266.54K $ | 2025-05-11 15:34:49 |
| 45 | DOT/USDC |
5.07 $
5.07$
|
0.020 % | 259.31K $ | 2025-05-11 15:29:04 | |
| 46 | EOS/EUR |
0.89 $
0.889349$
|
0.10 % | 258.24K $ | 2025-05-11 15:37:22 | |
| 47 | NEAR/EUR |
3.14 $
3.14$
|
0.036 % | 255.59K $ | 2025-05-11 15:27:05 | |
| 48 | OP/USDC |
0.86 $
0.855906$
|
0.12 % | 252.88K $ | 2025-05-11 15:34:49 | |
| 49 | AAVE/USDC |
217.44 $
217.44$
|
0.014 % | 250.00K $ | 2025-05-11 15:34:49 | |
| 50 |
Celestia
|
TIA/USDC |
3.21 $
3.21$
|
0.031 % | 243.65K $ | 2025-05-11 15:37:23 |
| 51 | BONK/USDC |
0.000022 $
2.205E-5$
|
0.045 % | 243.12K $ | 2025-05-11 15:34:49 | |
| 52 | SHIB/USDC |
0.000016 $
1.594E-5$
|
0.063 % | 237.85K $ | 2025-05-11 15:38:20 | |
| 53 | GALA/EUR |
0.022 $
0.02183721$
|
0.10 % | 229.91K $ | 2025-05-11 15:27:06 | |
| 54 | ALGO/EUR |
0.24 $
0.240624$
|
0.051 % | 229.21K $ | 2025-05-11 15:20:38 | |
| 55 | ATOM/USDC |
5.23 $
5.23$
|
0.019 % | 216.30K $ | 2025-05-11 15:34:49 | |
| 56 |
Worldcoin-wld
|
WLD/USDC |
1.26 $
1.26$
|
0.079 % | 216.72K $ | 2025-05-11 15:21:47 |
| 57 | MANA/EUR |
0.37 $
0.369759$
|
0.092 % | 215.72K $ | 2025-05-11 15:34:48 | |
| 58 | UNI/USDC |
6.85 $
6.85$
|
0.029 % | 203.51K $ | 2025-05-11 15:39:56 | |
| 59 |
Eigenlayer
|
EIGEN/USDC |
1.38 $
1.38$
|
0.073 % | 199.05K $ | 2025-05-11 15:34:49 |
| 60 |
Sei-network
|
SEI/EUR |
0.26 $
0.259538$
|
0.074 % | 187.62K $ | 2025-05-11 15:34:49 |
| 61 |
Pudgy-penguins
|
PENGU/EUR |
0.014 $
0.01393933$
|
0.15 % | 186.99K $ | 2025-05-11 15:37:23 |
| 62 | RENDER/EUR |
5.21 $
5.21$
|
0.087 % | 184.04K $ | 2025-05-11 15:20:39 | |
| 63 |
Arbitrum
|
ARB/EUR |
0.45 $
0.450245$
|
0.050 % | 178.51K $ | 2025-05-11 15:34:48 |
| 64 |
Neiro-3
|
NEIRO/USDC |
0.00042 $
0.0004241$
|
0.087 % | 173.33K $ | 2025-05-11 15:38:20 |
| 65 | ALGO/USDC |
0.24 $
0.240773$
|
0.042 % | 171.58K $ | 2025-05-11 15:37:23 | |
| 66 | SHIB/EUR |
0.000016 $
1.591E-5$
|
0.071 % | 161.81K $ | 2025-05-11 15:39:06 | |
| 67 | GRT/EUR |
0.12 $
0.118805$
|
0.10 % | 150.47K $ | 2025-05-11 15:34:48 | |
| 68 |
Turbo
|
TURBO/EUR |
0.0059 $
0.00585813$
|
0.11 % | 149.66K $ | 2025-05-11 15:34:49 |
| 69 | RUNE/EUR |
1.72 $
1.72$
|
0.13 % | 147.28K $ | 2025-05-11 15:34:48 | |
| 70 | CRV/EUR |
0.77 $
0.772909$
|
0.15 % | 147.09K $ | 2025-05-11 15:34:48 | |
| 71 | EURC/EUR |
1.12 $
1.12$
|
0.020 % | 146.14K $ | 2025-05-11 15:34:49 | |
| 72 |
Celestia
|
TIA/EUR |
3.20 $
3.2$
|
0.088 % | 145.59K $ | 2025-05-11 15:34:49 |
| 73 | SAND/EUR |
0.36 $
0.356641$
|
0.063 % | 130.74K $ | 2025-05-11 15:39:56 | |
| 74 | ATOM/EUR |
5.23 $
5.23$
|
0.14 % | 125.54K $ | 2025-05-11 15:34:48 | |
| 75 | OP/EUR |
0.86 $
0.860775$
|
0.12 % | 117.70K $ | 2025-05-11 15:27:06 | |
| 76 |
Spx6900
|
SPX/EUR |
0.77 $
0.770532$
|
0.10 % | 115.91K $ | 2025-05-11 15:38:20 |
| 77 | IMX/EUR |
0.73 $
0.726669$
|
0.093 % | 114.79K $ | 2025-05-11 15:34:48 | |
| 78 |
Jupiter-exchange-solana
|
JUP/USDC |
0.56 $
0.559838$
|
0.036 % | 108.72K $ | 2025-05-11 15:34:49 |
| 79 | KSM/EUR |
18.89 $
18.89$
|
0.12 % | 108.43K $ | 2025-05-11 15:27:05 | |
| 80 | TON/USDC |
3.41 $
3.41$
|
0.029 % | 100.71K $ | 2025-05-11 15:40:55 | |
| 81 | ICP/USDC |
5.68 $
5.68$
|
0.035 % | 97.14K $ | 2025-05-11 15:34:49 | |
| 82 | KAVA/EUR |
0.48 $
0.483546$
|
0.023 % | 96.48K $ | 2025-05-11 15:27:05 | |
| 83 | SNX/EUR |
0.86 $
0.860071$
|
0.26 % | 90.27K $ | 2025-05-11 15:31:57 | |
| 84 |
Polygon-ecosystem-token
|
POL/USDC |
0.26 $
0.257272$
|
0.039 % | 85.37K $ | 2025-05-11 15:34:49 |
| 85 |
Zksync
|
ZK/USDC |
0.075 $
0.075191$
|
0.13 % | 84.99K $ | 2025-05-11 15:39:06 |
| 86 | MKR/EUR |
1.81K $
1807.61$
|
0.068 % | 84.84K $ | 2025-05-11 15:39:06 | |
| 87 | STX/EUR |
1.00 $
1.003$
|
0.11 % | 83.87K $ | 2025-05-11 15:21:47 | |
| 88 | LDO/USDC |
1.11 $
1.11$
|
0.090 % | 79.12K $ | 2025-05-11 15:20:39 | |
| 89 | INJ/EUR |
13.09 $
13.09$
|
0.034 % | 77.22K $ | 2025-05-11 15:34:48 | |
| 90 |
Movement
|
MOVE/EUR |
0.23 $
0.228835$
|
0.049 % | 75.53K $ | 2025-05-11 15:23:56 |
| 91 | QNT/EUR |
97.62 $
97.62$
|
0.081 % | 74.26K $ | 2025-05-11 15:34:49 | |
| 92 | FIL/EUR |
3.15 $
3.15$
|
0.072 % | 67.15K $ | 2025-05-11 15:40:55 | |
| 93 |
Layerzero
|
ZRO/USDC |
3.00 $
3$
|
0.033 % | 66.07K $ | 2025-05-11 15:37:23 |
| 94 | MINA/EUR |
0.29 $
0.290257$
|
0.078 % | 65.53K $ | 2025-05-11 15:30:59 | |
| 95 | APE/EUR |
0.66 $
0.660516$
|
0.069 % | 65.20K $ | 2025-05-11 15:20:38 | |
| 96 |
Polygon-ecosystem-token
|
POL/EUR |
0.26 $
0.257141$
|
0.18 % | 64.76K $ | 2025-05-11 15:37:23 |
| 97 | BERA/EUR |
4.26 $
4.26$
|
0.11 % | 63.20K $ | 2025-05-11 15:38:20 | |
| 98 | JASMY/EUR |
0.019 $
0.01881082$
|
0.12 % | 63.12K $ | 2025-05-11 15:16:42 | |
| 99 | COMP/EUR |
47.56 $
47.56$
|
0.071 % | 61.39K $ | 2025-05-11 15:10:33 | |
| 100 | YFI/EUR |
6.39K $
6391.4$
|
0.071 % | 49.96K $ | 2025-05-11 15:39:56 |
Načíst další
Načítání...