Objem obchodování (čistý):
56.24M $
Objem obchodování:
530.54M $
Úroveň důvěry (max 10):
6
Datum registrace:
2014 rok
Země registrace:
Spain
Páry kryptoměnné burzy Bit2Me
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDC |
101.16K $
101156$
|
0.010 % | 329.41M $ | 2025-01-21 01:37:29 | |
| 2 | BTC/EUR |
101.28K $
101281$
|
0.010 % | 202.73M $ | 2025-01-21 01:37:29 | |
| 3 | ETH/USDC |
3.23K $
3232.98$
|
0.010 % | 156.52M $ | 2025-01-21 01:37:30 | |
| 4 |
Jupiter-exchange-solana
|
JUP/USDT |
0.91 $
0.909594$
|
0.088 % | 83.10M $ | 2025-01-21 01:37:29 |
| 5 | HBAR/USDT |
0.34 $
0.340957$
|
0.058 % | 76.80M $ | 2025-01-21 01:22:10 | |
| 6 |
Ai16z
|
AI16Z/USDT |
0.90 $
0.896053$
|
0.18 % | 67.95M $ | 2025-01-21 01:36:36 |
| 7 | USDC/USDT |
1.00 $
0.999874$
|
0.020 % | 66.18M $ | 2025-01-21 01:37:29 | |
| 8 | XRP/EUR |
3.12 $
3.12$
|
0.056 % | 60.88M $ | 2025-01-21 01:29:13 | |
| 9 | SOL/USDC |
233.85 $
233.85$
|
0.060 % | 45.51M $ | 2025-01-21 01:36:36 | |
| 10 |
Dogwifcoin
|
WIF/USDT |
1.34 $
1.34$
|
0.15 % | 44.87M $ | 2025-01-21 01:40:25 |
| 11 | ICP/USDT |
9.57 $
9.57$
|
0.084 % | 40.30M $ | 2025-01-21 01:36:36 | |
| 12 |
Goatseus-maximus
|
GOAT/USDT |
0.26 $
0.257297$
|
0.078 % | 37.70M $ | 2025-01-21 01:36:36 |
| 13 | XRP/USDC |
3.12 $
3.12$
|
0.013 % | 35.89M $ | 2025-01-21 01:39:24 | |
| 14 | SOL/EUR |
233.75 $
233.75$
|
0.044 % | 35.17M $ | 2025-01-21 01:36:35 | |
| 15 | SOL/USDT |
234.81 $
234.81$
|
0.014 % | 35.16M $ | 2025-01-21 01:42:18 | |
| 16 | ETH/EUR |
3.24K $
3241.89$
|
0.010 % | 29.75M $ | 2025-01-21 01:21:18 | |
| 17 | DOGE/USDT |
0.34 $
0.344288$
|
0.013 % | 27.00M $ | 2025-01-21 01:42:18 | |
| 18 | VELO/USDT |
0.026 $
0.02551517$
|
0.13 % | 26.41M $ | 2025-01-21 01:37:30 | |
| 19 |
Book-of-meme
|
BOME/USDT |
0.0039 $
0.00393236$
|
0.13 % | 24.95M $ | 2025-01-21 01:36:36 |
| 20 |
Moo-deng
|
MOODENG/USDT |
0.14 $
0.14383$
|
0.035 % | 23.68M $ | 2025-01-21 01:36:37 |
| 21 | FET/USDT |
1.17 $
1.17$
|
0.034 % | 22.99M $ | 2025-01-21 01:21:19 | |
| 22 |
Worldcoin-wld
|
WLD/USDT |
1.86 $
1.86$
|
0.097 % | 21.99M $ | 2025-01-21 01:37:29 |
| 23 | ETH/USDT |
3.22K $
3216.67$
|
0.041 % | 19.26M $ | 2025-01-21 01:36:35 | |
| 24 |
Pudgy-penguins
|
PENGU/USDT |
0.024 $
0.02424519$
|
0.041 % | 18.83M $ | 2025-01-21 01:41:18 |
| 25 | ATOM/USDC |
5.97 $
5.97$
|
0.017 % | 18.03M $ | 2025-01-21 01:29:14 | |
| 26 | TON/USDT |
5.01 $
5.01$
|
0.020 % | 16.64M $ | 2025-01-21 01:42:18 | |
| 27 |
Pepe
|
PEPE/USDT |
0.000015 $
1.532E-5$
|
0.065 % | 15.67M $ | 2025-01-21 01:36:36 |
| 28 |
Eigenlayer
|
EIGEN/USDT |
2.68 $
2.68$
|
0.075 % | 14.29M $ | 2025-01-21 01:36:36 |
| 29 |
Gigachad-2
|
GIGA/USDT |
0.076 $
0.07608$
|
0.18 % | 13.22M $ | 2025-01-21 01:36:36 |
| 30 | XRP/USDT |
3.12 $
3.12$
|
0.043 % | 13.01M $ | 2025-01-21 01:36:35 | |
| 31 | STRK/USDT |
0.37 $
0.372324$
|
0.054 % | 12.50M $ | 2025-01-21 01:39:24 | |
| 32 |
Based-brett
|
BRETT/USDT |
0.091 $
0.091099$
|
0.077 % | 10.97M $ | 2025-01-21 01:37:30 |
| 33 | TRX/USDT |
0.24 $
0.2367$
|
0.042 % | 9.92M $ | 2025-01-21 01:18:23 | |
| 34 |
Movement
|
MOVE/USDT |
0.71 $
0.710291$
|
0.025 % | 9.82M $ | 2025-01-21 01:29:14 |
| 35 |
Pixels
|
PIXEL/USDT |
0.12 $
0.121791$
|
0.049 % | 9.49M $ | 2025-01-21 01:24:21 |
| 36 |
Polygon-ecosystem-token
|
POL/USDT |
0.43 $
0.433434$
|
0.046 % | 9.13M $ | 2025-01-21 01:37:29 |
| 37 | DOGE/USDC |
0.34 $
0.343804$
|
0.11 % | 8.36M $ | 2025-01-21 01:37:30 | |
| 38 | ADA/EUR |
0.99 $
0.98907$
|
0.13 % | 7.87M $ | 2025-01-21 01:30:12 | |
| 39 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0050 $
0.00500264$
|
0.020 % | 7.83M $ | 2025-01-21 01:42:18 |
| 40 |
Layerzero
|
ZRO/USDT |
3.97 $
3.97$
|
0.075 % | 7.64M $ | 2025-01-21 01:42:18 |
| 41 |
Zksync
|
ZK/USDT |
0.15 $
0.151255$
|
0.11 % | 7.01M $ | 2025-01-21 01:42:18 |
| 42 | DAO/USDT |
0.38 $
0.382473$
|
0.28 % | 6.51M $ | 2025-01-21 01:28:27 | |
| 43 |
Peaq-2
|
PEAQ/USDT |
0.36 $
0.360302$
|
0.072 % | 6.32M $ | 2025-01-21 01:41:18 |
| 44 | CSPR/USDT |
0.014 $
0.01409038$
|
0.15 % | 6.27M $ | 2025-01-21 01:36:36 | |
| 45 | DOGE/EUR |
0.34 $
0.344121$
|
0.26 % | 5.86M $ | 2025-01-21 01:37:29 | |
| 46 | AVAX/USDC |
35.60 $
35.6$
|
0.013 % | 5.71M $ | 2025-01-21 01:16:13 | |
| 47 | BONK/USDT |
0.000029 $
2.911E-5$
|
0.034 % | 4.61M $ | 2025-01-21 01:37:30 | |
| 48 | ADA/USDT |
0.99 $
0.994231$
|
0.11 % | 4.61M $ | 2025-01-21 01:42:18 | |
| 49 |
Altlayer
|
ALT/USDT |
0.084 $
0.083581$
|
0.11 % | 4.45M $ | 2025-01-21 01:36:36 |
| 50 |
Magic-eden
|
ME/USDT |
2.00 $
2$
|
0.050 % | 4.21M $ | 2025-01-21 01:36:37 |
| 51 |
Grass
|
GRASS/USDT |
2.00 $
2$
|
0.12 % | 4.16M $ | 2025-01-21 01:37:30 |
| 52 |
Qubic-network
|
QUBIC/USDT |
0.0000024 $
2.44E-6$
|
0.20 % | 4.07M $ | 2025-01-21 01:23:24 |
| 53 | LINK/EUR |
24.12 $
24.12$
|
0.13 % | 3.86M $ | 2025-01-21 01:36:35 | |
| 54 | LTC/EUR |
115.63 $
115.63$
|
0.12 % | 3.78M $ | 2025-01-21 01:30:12 | |
| 55 | ONE/USDT |
0.021 $
0.02104044$
|
0.16 % | 3.24M $ | 2025-01-21 01:42:18 | |
| 56 | NEAR/USDT |
4.98 $
4.98$
|
0.020 % | 2.88M $ | 2025-01-21 01:38:26 | |
| 57 |
Echelon-prime
|
PRIME/USDT |
11.83 $
11.83$
|
0.19 % | 2.67M $ | 2025-01-21 01:36:36 |
| 58 | SUI/EUR |
4.26 $
4.26$
|
0.20 % | 2.60M $ | 2025-01-21 01:36:35 | |
| 59 | LINK/USDT |
24.12 $
24.12$
|
0.069 % | 2.52M $ | 2025-01-21 01:36:35 | |
| 60 |
Omni-network
|
OMNI/USDT |
9.45 $
9.45$
|
0.20 % | 2.49M $ | 2025-01-21 01:42:18 |
| 61 |
Neiro-3
|
NEIRO/USDT |
0.00055 $
0.00054536$
|
0.012 % | 2.33M $ | 2025-01-21 01:36:36 |
| 62 | XAUT/USDT |
2.71K $
2711.36$
|
0.25 % | 2.29M $ | 2025-01-21 01:36:35 | |
| 63 |
Hamster-kombat
|
HMSTR/USDT |
0.0029 $
0.00286778$
|
0.035 % | 2.27M $ | 2025-01-21 01:42:18 |
| 64 |
Pepe
|
PEPE/EUR |
0.000015 $
1.534E-5$
|
0.20 % | 2.18M $ | 2025-01-21 01:37:29 |
| 65 | TAO/USDT |
395.83 $
395.83$
|
0.025 % | 2.11M $ | 2025-01-21 01:36:36 | |
| 66 | LTC/USDT |
117.03 $
117.03$
|
0.010 % | 2.05M $ | 2025-01-21 01:22:10 | |
| 67 | XLM/EUR |
0.45 $
0.448919$
|
0.12 % | 1.99M $ | 2025-01-21 01:22:10 | |
| 68 | CFG/USDT |
0.26 $
0.261166$
|
0.15 % | 1.91M $ | 2025-01-21 01:39:24 | |
| 69 | LOOKS/USDT |
0.034 $
0.03398494$
|
0.15 % | 1.90M $ | 2025-01-21 01:37:29 | |
| 70 | HBAR/USDC |
0.34 $
0.337526$
|
0.17 % | 1.77M $ | 2025-01-21 01:36:36 | |
| 71 | ADA/USDC |
0.99 $
0.994283$
|
0.070 % | 1.73M $ | 2025-01-21 01:36:36 | |
| 72 | DOT/EUR |
6.32 $
6.32$
|
0.12 % | 1.74M $ | 2025-01-21 01:22:10 | |
| 73 | AAVE/EUR |
330.18 $
330.18$
|
0.24 % | 1.62M $ | 2025-01-21 01:36:35 | |
| 74 | NEAR/USDC |
4.96 $
4.96$
|
0.10 % | 1.61M $ | 2025-01-21 01:36:36 | |
| 75 | LINK/USDC |
24.12 $
24.12$
|
0.095 % | 1.60M $ | 2025-01-21 01:36:36 | |
| 76 |
Ordinals
|
ORDI/USDT |
18.60 $
18.6$
|
0.054 % | 1.53M $ | 2025-01-21 01:42:18 |
| 77 | LTC/USDC |
115.82 $
115.82$
|
0.095 % | 1.43M $ | 2025-01-21 01:42:19 | |
| 78 | DOT/USDT |
6.27 $
6.27$
|
0.15 % | 1.38M $ | 2025-01-21 01:37:29 | |
| 79 | SUI/USDC |
4.26 $
4.26$
|
0.082 % | 1.26M $ | 2025-01-21 01:36:37 | |
| 80 | SHIB/USDC |
0.000020 $
2.002E-5$
|
0.045 % | 1.21M $ | 2025-01-21 01:42:19 | |
| 81 |
Cryptogpt-token
|
LAI/USDT |
0.0095 $
0.00953975$
|
0.40 % | 1.16M $ | 2025-01-21 01:36:35 |
| 82 | ALGO/EUR |
0.42 $
0.420561$
|
0.17 % | 1.15M $ | 2025-01-21 01:39:24 | |
| 83 | SHIB/EUR |
0.000020 $
1.991E-5$
|
0.052 % | 1.09M $ | 2025-01-21 01:41:18 | |
| 84 | AVAX/EUR |
35.10 $
35.1$
|
0.059 % | 1.04M $ | 2025-01-21 01:37:29 | |
| 85 | TRX/EUR |
0.24 $
0.237324$
|
0.071 % | 1.03M $ | 2025-01-21 01:22:10 | |
| 86 | VET/USDT |
0.045 $
0.04517672$
|
0.022 % | 989.40K $ | 2025-01-21 01:36:36 | |
| 87 | UNI/EUR |
13.09 $
13.09$
|
0.16 % | 952.47K $ | 2025-01-21 01:36:35 | |
| 88 | ETC/USDT |
25.38 $
25.38$
|
0.039 % | 947.57K $ | 2025-01-21 01:41:18 | |
| 89 | DOT/USDC |
6.29 $
6.29$
|
0.048 % | 942.31K $ | 2025-01-21 01:37:30 | |
| 90 | NEAR/EUR |
4.93 $
4.93$
|
0.083 % | 897.52K $ | 2025-01-21 01:35:27 | |
| 91 | UNI/USDC |
13.25 $
13.25$
|
0.14 % | 894.97K $ | 2025-01-21 01:39:24 | |
| 92 |
Gme
|
GME/USDT |
0.0025 $
0.00245093$
|
0.45 % | 894.55K $ | 2025-01-21 01:42:18 |
| 93 | CRV/EUR |
0.83 $
0.825445$
|
0.13 % | 891.11K $ | 2025-01-21 01:41:18 | |
| 94 | WAVES/USDT |
1.60 $
1.6$
|
0.19 % | 868.16K $ | 2025-01-21 01:37:29 | |
| 95 | WEMIX/USDT |
0.76 $
0.764416$
|
0.25 % | 868.78K $ | 2025-01-21 01:39:24 | |
| 96 |
Manta-network
|
MANTA/USDT |
0.66 $
0.660802$
|
0.091 % | 853.89K $ | 2025-01-21 01:40:25 |
| 97 | AVAX/USDT |
35.34 $
35.34$
|
0.028 % | 826.08K $ | 2025-01-21 01:39:24 | |
| 98 | BLAST/USDT |
0.0075 $
0.00754277$
|
0.19 % | 805.62K $ | 2025-01-21 01:36:36 | |
| 99 | ALGO/USDT |
0.42 $
0.419925$
|
0.15 % | 729.16K $ | 2025-01-21 01:42:18 | |
| 100 | BCH/EUR |
423.25 $
423.25$
|
0.16 % | 716.32K $ | 2025-01-21 01:37:29 |
Načíst další
Načítání...