Objem obchodování (čistý):
31.05M $
Objem obchodování:
144.15M $
Úroveň důvěry (max 10):
6
Datum registrace:
2014 rok
Země registrace:
Spain
Páry kryptoměnné burzy Bit2Me
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
59.95K $
59953$
|
0.010 % | 76.74M $ | 2024-05-01 03:10:15 | |
| 2 | HBAR/USDT |
0.094 $
0.094017$
|
0.011 % | 61.46M $ | 2024-05-01 03:08:26 | |
| 3 | ICP/USDT |
12.89 $
12.89$
|
0.018 % | 39.49M $ | 2024-05-01 03:08:26 | |
| 4 |
Dogwifcoin
|
WIF/USDT |
2.46 $
2.46$
|
0.045 % | 31.18M $ | 2024-05-01 03:08:26 |
| 5 | BTC/USDT |
59.98K $
59978$
|
0.010 % | 27.25M $ | 2024-05-01 03:10:15 | |
| 6 | USDC/EUR |
1.00 $
0.999932$
|
0.011 % | 20.95M $ | 2024-05-01 03:10:15 | |
| 7 | ETH/EUR |
2.99K $
2986.68$
|
0.010 % | 18.62M $ | 2024-05-01 03:10:15 | |
| 8 |
Worldcoin-wld
|
WLD/USDT |
4.45 $
4.45$
|
0.045 % | 12.30M $ | 2024-05-01 03:08:26 |
| 9 | SOL/EUR |
125.18 $
125.18$
|
0.019 % | 11.13M $ | 2024-05-01 03:10:15 | |
| 10 | USDC/USDT |
1.00 $
0.999977$
|
0.020 % | 7.44M $ | 2024-05-01 03:06:22 | |
| 11 | ETH/USDT |
2.98K $
2983.73$
|
0.018 % | 6.21M $ | 2024-05-01 03:02:27 | |
| 12 | XAUT/USDT |
2.29K $
2287.46$
|
0.052 % | 4.73M $ | 2024-05-01 03:08:25 | |
| 13 | DOGE/USDT |
0.13 $
0.130613$
|
0.018 % | 4.71M $ | 2024-05-01 03:10:15 | |
| 14 | SOL/USDT |
125.12 $
125.12$
|
0.018 % | 3.71M $ | 2024-05-01 03:10:15 | |
| 15 |
Omni-network
|
OMNI/USDT |
17.93 $
17.93$
|
0.11 % | 3.63M $ | 2024-05-01 03:08:26 |
| 16 | XRP/EUR |
0.50 $
0.501565$
|
0.012 % | 3.44M $ | 2024-05-01 03:10:15 | |
| 17 | CSPR/USDT |
0.029 $
0.02902885$
|
0.034 % | 2.87M $ | 2024-05-01 03:08:26 | |
| 18 |
Cryptogpt-token
|
LAI/USDT |
0.028 $
0.0282343$
|
0.24 % | 2.44M $ | 2024-05-01 03:10:15 |
| 19 | DOGE/EUR |
0.13 $
0.130659$
|
0.026 % | 1.95M $ | 2024-05-01 03:06:22 | |
| 20 | ADA/EUR |
0.44 $
0.439629$
|
0.015 % | 1.78M $ | 2024-05-01 03:10:15 | |
| 21 | LTC/EUR |
79.09 $
79.09$
|
0.040 % | 1.55M $ | 2024-05-01 03:10:15 | |
| 22 | WEMIX/USDT |
1.51 $
1.51$
|
0.33 % | 1.50M $ | 2024-05-01 03:08:26 | |
| 23 | DOT/EUR |
6.44 $
6.44$
|
0.012 % | 1.40M $ | 2024-05-01 03:10:15 | |
| 24 | XRP/USDT |
0.50 $
0.5007$
|
0.012 % | 1.34M $ | 2024-05-01 03:08:25 | |
| 25 | NEAR/EUR |
6.17 $
6.17$
|
0.035 % | 798.55K $ | 2024-05-01 03:06:22 | |
| 26 | AVAX/EUR |
32.50 $
32.5$
|
0.066 % | 770.66K $ | 2024-05-01 03:10:15 | |
| 27 | DOT/USDT |
6.46 $
6.46$
|
0.012 % | 576.21K $ | 2024-05-01 03:06:22 | |
| 28 | ATOM/EUR |
8.38 $
8.38$
|
0.055 % | 549.71K $ | 2024-05-01 03:06:22 | |
| 29 | MATIC/EUR |
0.67 $
0.669286$
|
0.032 % | 361.03K $ | 2024-05-01 03:06:22 | |
| 30 | TRX/EUR |
0.12 $
0.120236$
|
0.053 % | 328.31K $ | 2024-05-01 03:08:25 | |
| 31 | ALGO/EUR |
0.18 $
0.176355$
|
0.097 % | 310.02K $ | 2024-05-01 03:10:15 | |
| 32 | ADA/USDT |
0.44 $
0.439479$
|
0.028 % | 296.75K $ | 2024-05-01 03:10:15 | |
| 33 | UNI/EUR |
7.03 $
7.03$
|
0.015 % | 296.11K $ | 2024-05-01 03:00:29 | |
| 34 | LTC/USDT |
79.13 $
79.13$
|
0.047 % | 282.60K $ | 2024-05-01 03:10:15 | |
| 35 | OCEAN/EUR |
0.83 $
0.83439$
|
0.064 % | 281.06K $ | 2024-05-01 03:04:27 | |
| 36 | AVAX/USDT |
32.50 $
32.5$
|
0.061 % | 271.24K $ | 2024-05-01 03:06:22 | |
| 37 | OP/EUR |
2.50 $
2.5$
|
0.10 % | 257.95K $ | 2024-05-01 03:08:25 | |
| 38 | LOOKS/USDT |
0.086 $
0.085529$
|
0.19 % | 217.00K $ | 2024-05-01 03:08:26 | |
| 39 | DAO/USDT |
0.86 $
0.858736$
|
0.27 % | 161.78K $ | 2024-05-01 03:10:15 | |
| 40 | KSM/EUR |
28.55 $
28.55$
|
0.075 % | 129.66K $ | 2024-05-01 02:58:21 | |
| 41 | APT/EUR |
8.56 $
8.56$
|
0.056 % | 126.17K $ | 2024-05-01 02:34:25 | |
| 42 | MINA/EUR |
0.79 $
0.790901$
|
0.27 % | 110.34K $ | 2024-05-01 02:36:23 | |
| 43 |
Limewire-token
|
LMWR/EUR |
1.03 $
1.034$
|
0.010 % | 109.40K $ | 2024-05-01 02:18:37 |
| 44 | MATIC/USDT |
0.67 $
0.666655$
|
0.075 % | 101.93K $ | 2024-05-01 03:00:29 | |
| 45 | B2M/EUR |
0.0085 $
0.00852585$
|
0.50 % | 84.20K $ | 2024-05-01 03:08:25 | |
| 46 |
Nanomatic
|
NANO/EUR |
1.13 $
1.13$
|
0.77 % | 84.01K $ | 2024-05-01 01:40:30 |
| 47 | B2M/USDT |
0.0085 $
0.00849396$
|
0.83 % | 76.95K $ | 2024-05-01 02:52:26 | |
| 48 | KAVA/EUR |
0.64 $
0.635284$
|
0.15 % | 73.41K $ | 2024-05-01 02:46:22 | |
| 49 | FLOW/EUR |
0.84 $
0.836741$
|
0.13 % | 72.32K $ | 2024-05-01 02:54:21 | |
| 50 | AAVE/EUR |
83.22 $
83.22$
|
0.064 % | 71.16K $ | 2024-05-01 02:46:23 | |
| 51 |
Wrapped-axelar
|
WAXL/USDT |
1.06 $
1.057$
|
0.14 % | 68.44K $ | 2024-05-01 03:08:26 |
| 52 | EURT/EUR |
1.05 $
1.052$
|
0.98 % | 65.46K $ | 2024-05-01 02:50:31 | |
| 53 | MKR/EUR |
2.67K $
2667.77$
|
0.012 % | 58.45K $ | 2024-05-01 02:22:35 | |
| 54 | YFI/EUR |
6.68K $
6681.14$
|
0.14 % | 52.95K $ | 2024-05-01 02:14:36 | |
| 55 | LSK/EUR |
1.56 $
1.56$
|
0.27 % | 49.76K $ | 2024-05-01 01:12:37 | |
| 56 | RARI/EUR |
2.95 $
2.95$
|
1.08 % | 36.94K $ | 2024-05-01 03:08:25 | |
| 57 | ALGO/USDT |
0.18 $
0.17832$
|
0.12 % | 36.41K $ | 2024-05-01 02:22:35 | |
| 58 |
Unibot
|
UNIBOT/USDT |
13.33 $
13.33$
|
0.15 % | 35.55K $ | 2024-05-01 03:08:26 |
| 59 | EURT/USDT |
1.06 $
1.059$
|
1.28 % | 33.22K $ | 2024-05-01 03:10:15 | |
| 60 | ZRX/EUR |
0.45 $
0.454075$
|
0.23 % | 28.77K $ | 2024-05-01 03:04:28 | |
| 61 | GLMR/EUR |
0.28 $
0.278203$
|
0.38 % | 26.99K $ | 2024-05-01 02:14:36 | |
| 62 | LRC/EUR |
0.23 $
0.233113$
|
0.18 % | 21.94K $ | 2024-05-01 01:20:43 | |
| 63 |
Games-for-a-living
|
GFAL/USDT |
0.025 $
0.02514236$
|
1.01 % | 19.49K $ | 2024-04-30 22:42:22 |
| 64 | ORCA/EUR |
2.41 $
2.41$
|
0.18 % | 18.29K $ | 2024-05-01 03:00:30 | |
| 65 | PRIMAL/USDT |
0.00034 $
0.00033732$
|
1.03 % | 16.44K $ | 2024-05-01 03:10:15 | |
| 66 | GMX/USDT |
24.96 $
24.96$
|
0.12 % | 12.46K $ | 2024-05-01 03:08:26 | |
| 67 | OGN/EUR |
0.14 $
0.136969$
|
0.16 % | 12.19K $ | 2024-05-01 03:00:30 | |
| 68 | LPT/EUR |
12.24 $
12.24$
|
0.17 % | 11.52K $ | 2024-05-01 02:24:14 | |
| 69 | KNC/EUR |
0.56 $
0.559813$
|
0.12 % | 10.11K $ | 2024-04-30 23:27:48 | |
| 70 | OXT/EUR |
0.096 $
0.09607$
|
0.21 % | 10.04K $ | 2024-05-01 02:16:48 | |
| 71 | RPL/EUR |
19.30 $
19.3$
|
0.22 % | 9.38K $ | 2024-05-01 02:40:38 | |
| 72 | KIN/EUR |
0.000015 $
1.504E-5$
|
3.33 % | 8.39K $ | 2024-05-01 02:52:26 | |
| 73 | MNGO/EUR |
0.031 $
0.03144419$
|
6.98 % | 3.55K $ | 2024-05-01 03:08:25 | |
| 74 | KINT/EUR |
0.80 $
0.799429$
|
4.00 % | 1.71K $ | 2024-05-01 02:40:37 | |
| 75 | JUNO/EUR |
0.20 $
0.204654$
|
3.55 % | 770.24 $ | 2024-05-01 02:12:38 | |
| 76 | MASK/EUR |
3.08 $
3.08$
|
0.17 % | 706.82 $ | 2024-05-01 00:52:30 | |
| 77 |
Blocktrade-exchange
|
BTEX/EUR |
0.034 $
0.03435491$
|
0.99 % | 50.95 $ | 2024-04-30 23:43:40 |
| 78 |
Rand
|
RND/USDT |
0.12 $
0.117034$
|
0.68 % | 15.07 $ | 2024-04-30 21:04:39 |
| 79 | USDT/EUR |
1.00 $
0.998973$
|
0.011 % | 171.34M $ | 2024-05-01 03:10:15 | |
| 80 | ATOM/USDT |
8.27 $
8.27$
|
0.091 % | 484.53K $ | 2024-05-01 02:26:18 | |
| 81 | QNT/EUR |
99.84 $
99.84$
|
0.11 % | 66.66K $ | 2024-05-01 02:24:14 | |
| 82 | MOVR/EUR |
12.00 $
12$
|
0.21 % | 31.72K $ | 2024-05-01 02:42:39 | |
| 83 | CCD/USDT |
0.0071 $
0.00714088$
|
0.71 % | 9.29K $ | 2024-05-01 03:04:27 | |
| 84 | NMR/EUR |
22.21 $
22.21$
|
0.14 % | 6.99K $ | 2024-05-01 02:28:40 | |
| 85 | BOBA/EUR |
0.36 $
0.358037$
|
1.03 % | 1.70K $ | 2024-05-01 01:08:24 | |
| 86 | CELR/EUR |
0.023 $
0.02333053$
|
0.76 % | 630.92 $ | 2024-04-30 22:58:24 |
