Objem obchodování (čistý):
19.03M $
Objem obchodování:
236.01M $
Úroveň důvěry (max 10):
5
Datum registrace:
2014 rok
Země registrace:
Spain
Páry kryptoměnné burzy Bit2Me
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 |
Movement
|
MOVE/USDT |
0.90 $
0.896754$
|
0.065 % | 99.32M $ | 2024-12-22 06:32:22 |
| 2 | ETH/USDC |
3.34K $
3340.4$
|
0.010 % | 69.71M $ | 2024-12-22 06:40:25 | |
| 3 | HBAR/USDT |
0.25 $
0.251119$
|
0.024 % | 55.26M $ | 2024-12-22 06:37:24 | |
| 4 |
Goatseus-maximus
|
GOAT/USDT |
0.48 $
0.478124$
|
0.083 % | 39.27M $ | 2024-12-22 06:32:22 |
| 5 | ICP/USDT |
9.93 $
9.93$
|
0.020 % | 35.95M $ | 2024-12-22 06:16:33 | |
| 6 | BTC/EUR |
96.70K $
96702$
|
0.010 % | 33.40M $ | 2024-12-22 06:37:23 | |
| 7 |
Peanut-the-squirrel
|
PNUT/USDT |
0.64 $
0.636599$
|
0.063 % | 26.93M $ | 2024-12-22 06:32:22 |
| 8 |
Jupiter-exchange-solana
|
JUP/USDT |
0.82 $
0.815193$
|
0.025 % | 25.38M $ | 2024-12-22 06:36:36 |
| 9 | ETH/EUR |
3.35K $
3351.02$
|
0.010 % | 22.95M $ | 2024-12-22 06:26:37 | |
| 10 | VELO/USDT |
0.024 $
0.02353751$
|
0.098 % | 22.04M $ | 2024-12-22 06:37:24 | |
| 11 | DOGE/USDT |
0.32 $
0.315374$
|
0.013 % | 21.75M $ | 2024-12-22 06:26:37 | |
| 12 | FET/USDT |
1.26 $
1.26$
|
0.056 % | 17.76M $ | 2024-12-22 06:22:28 | |
| 13 | XRP/EUR |
2.23 $
2.23$
|
0.016 % | 16.62M $ | 2024-12-22 06:37:24 | |
| 14 |
Dogwifcoin
|
WIF/USDT |
1.88 $
1.88$
|
0.053 % | 16.47M $ | 2024-12-22 06:37:24 |
| 15 |
Eigenlayer
|
EIGEN/USDT |
3.73 $
3.73$
|
0.053 % | 15.84M $ | 2024-12-22 06:36:37 |
| 16 |
Moo-deng
|
MOODENG/USDT |
0.25 $
0.246172$
|
0.061 % | 12.13M $ | 2024-12-22 06:21:37 |
| 17 | XRP/USDC |
2.22 $
2.22$
|
0.018 % | 11.70M $ | 2024-12-22 06:36:37 | |
| 18 |
Book-of-meme
|
BOME/USDT |
0.0062 $
0.00618167$
|
0.016 % | 11.21M $ | 2024-12-22 06:37:24 |
| 19 |
Grass
|
GRASS/USDT |
2.50 $
2.5$
|
0.084 % | 10.94M $ | 2024-12-22 06:37:25 |
| 20 |
Pepe
|
PEPE/USDT |
0.000017 $
1.729E-5$
|
0.058 % | 10.81M $ | 2024-12-22 06:22:27 |
| 21 |
Layerzero
|
ZRO/USDT |
5.37 $
5.37$
|
0.056 % | 10.48M $ | 2024-12-22 06:32:21 |
| 22 |
Ai16z
|
AI16Z/USDT |
0.65 $
0.653506$
|
0.26 % | 10.47M $ | 2024-12-22 06:32:22 |
| 23 | BTC/USDT |
96.47K $
96470$
|
0.018 % | 10.34M $ | 2024-12-22 06:32:20 | |
| 24 |
Peaq-2
|
PEAQ/USDT |
0.50 $
0.503787$
|
0.014 % | 9.91M $ | 2024-12-22 06:37:25 |
| 25 | ADA/EUR |
0.89 $
0.890607$
|
0.085 % | 8.54M $ | 2024-12-22 06:40:25 | |
| 26 | SOL/EUR |
183.39 $
183.39$
|
0.016 % | 8.28M $ | 2024-12-22 06:37:23 | |
| 27 | SOL/USDC |
182.99 $
182.99$
|
0.033 % | 7.78M $ | 2024-12-22 06:36:37 | |
| 28 |
Worldcoin-wld
|
WLD/USDT |
2.21 $
2.21$
|
0.090 % | 7.19M $ | 2024-12-22 06:36:36 |
| 29 |
Based-brett
|
BRETT/USDT |
0.13 $
0.125931$
|
0.063 % | 7.19M $ | 2024-12-22 06:32:22 |
| 30 | TON/USDT |
5.32 $
5.32$
|
0.019 % | 6.87M $ | 2024-12-22 06:37:24 | |
| 31 | SOL/USDT |
182.74 $
182.74$
|
0.049 % | 6.22M $ | 2024-12-22 06:36:36 | |
| 32 |
Echelon-prime
|
PRIME/USDT |
10.20 $
10.2$
|
0.11 % | 5.84M $ | 2024-12-22 06:22:27 |
| 33 | ETH/USDT |
3.34K $
3340.76$
|
0.019 % | 5.55M $ | 2024-12-22 06:32:20 | |
| 34 | BLAST/USDT |
0.0091 $
0.00906311$
|
0.14 % | 5.44M $ | 2024-12-22 06:36:37 | |
| 35 | STRK/USDT |
0.48 $
0.475105$
|
0.063 % | 5.41M $ | 2024-12-22 06:36:36 | |
| 36 |
Polygon-ecosystem-token
|
POL/USDT |
0.47 $
0.474529$
|
0.021 % | 5.31M $ | 2024-12-22 06:37:24 |
| 37 | TRX/USDT |
0.24 $
0.244848$
|
0.041 % | 5.17M $ | 2024-12-22 06:36:36 | |
| 38 |
Gigachad-2
|
GIGA/USDT |
0.048 $
0.04789022$
|
0.083 % | 4.89M $ | 2024-12-22 06:36:37 |
| 39 | DOGE/EUR |
0.31 $
0.314975$
|
0.063 % | 4.72M $ | 2024-12-22 06:36:36 | |
| 40 | XRP/USDT |
2.22 $
2.22$
|
0.023 % | 4.13M $ | 2024-12-22 06:32:21 | |
| 41 |
Pixels
|
PIXEL/USDT |
0.16 $
0.158303$
|
0.076 % | 3.78M $ | 2024-12-22 06:37:24 |
| 42 | CSPR/USDT |
0.016 $
0.015589$
|
0.045 % | 3.77M $ | 2024-12-22 06:22:27 | |
| 43 | DOGE/USDC |
0.31 $
0.312195$
|
0.038 % | 3.45M $ | 2024-12-22 06:17:34 | |
| 44 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0061 $
0.00606535$
|
0.066 % | 3.11M $ | 2024-12-22 06:32:21 |
| 45 |
Zksync
|
ZK/USDT |
0.17 $
0.170514$
|
0.100 % | 2.81M $ | 2024-12-22 06:36:36 |
| 46 |
Qubic-network
|
QUBIC/USDT |
0.0000031 $
3.13E-6$
|
0.26 % | 2.54M $ | 2024-12-22 06:32:21 |
| 47 | SUI/EUR |
4.45 $
4.45$
|
0.073 % | 2.53M $ | 2024-12-22 06:36:36 | |
| 48 |
Altlayer
|
ALT/USDT |
0.12 $
0.115718$
|
0.086 % | 2.40M $ | 2024-12-22 06:36:36 |
| 49 | LOOKS/USDT |
0.061 $
0.061082$
|
0.24 % | 2.28M $ | 2024-12-22 06:36:36 | |
| 50 |
Pepe
|
PEPE/EUR |
0.000017 $
1.736E-5$
|
0.084 % | 2.12M $ | 2024-12-22 06:36:36 |
| 51 |
Neiro-3
|
NEIRO/USDT |
0.00098 $
0.00098363$
|
0.019 % | 2.04M $ | 2024-12-22 06:37:24 |
| 52 | BONK/USDT |
0.000031 $
3.083E-5$
|
0.032 % | 1.91M $ | 2024-12-22 06:36:36 | |
| 53 |
Gme
|
GME/USDT |
0.0037 $
0.00366968$
|
0.24 % | 1.89M $ | 2024-12-22 06:37:24 |
| 54 |
Cyberconnect
|
CYBER/USDT |
3.31 $
3.31$
|
0.060 % | 1.74M $ | 2024-12-22 06:22:27 |
| 55 | NEAR/USDT |
4.97 $
4.97$
|
0.020 % | 1.74M $ | 2024-12-22 06:36:36 | |
| 56 | SUI/USDC |
4.44 $
4.44$
|
0.072 % | 1.68M $ | 2024-12-22 06:37:25 | |
| 57 | WAVES/USDT |
1.47 $
1.47$
|
0.068 % | 1.66M $ | 2024-12-22 06:37:24 | |
| 58 | LTC/EUR |
99.72 $
99.72$
|
0.073 % | 1.65M $ | 2024-12-22 06:37:23 | |
| 59 | ADA/USDT |
0.89 $
0.891091$
|
0.069 % | 1.64M $ | 2024-12-22 06:37:24 | |
| 60 | DOT/EUR |
6.98 $
6.98$
|
0.094 % | 1.63M $ | 2024-12-22 06:32:20 | |
| 61 | XLM/EUR |
0.36 $
0.3553$
|
0.064 % | 1.54M $ | 2024-12-22 06:36:36 | |
| 62 | ADA/USDC |
0.89 $
0.890656$
|
0.034 % | 1.49M $ | 2024-12-22 06:21:37 | |
| 63 |
Cryptogpt-token
|
LAI/USDT |
0.012 $
0.01169773$
|
0.31 % | 1.31M $ | 2024-12-22 06:36:36 |
| 64 |
Manta-network
|
MANTA/USDT |
0.85 $
0.852038$
|
0.26 % | 1.21M $ | 2024-12-22 06:18:32 |
| 65 | LINK/EUR |
22.13 $
22.13$
|
0.18 % | 1.17M $ | 2024-12-22 06:37:24 | |
| 66 | ONE/USDT |
0.025 $
0.02501872$
|
0.16 % | 1.10M $ | 2024-12-22 06:40:25 | |
| 67 | XMR/USDT |
190.28 $
190.28$
|
0.095 % | 1.06M $ | 2024-12-22 06:32:21 | |
| 68 |
Hamster-kombat
|
HMSTR/USDT |
0.0026 $
0.00263216$
|
0.11 % | 1.04M $ | 2024-12-22 06:37:24 |
| 69 | LTC/USDC |
99.31 $
99.31$
|
0.060 % | 1.02M $ | 2024-12-22 06:32:22 | |
| 70 | LINK/USDT |
21.99 $
21.99$
|
0.010 % | 1.00M $ | 2024-12-22 06:36:36 | |
| 71 | NEAR/USDC |
4.97 $
4.97$
|
0.040 % | 920.81K $ | 2024-12-22 06:37:25 | |
| 72 | LINK/USDC |
22.00 $
22$
|
0.055 % | 920.89K $ | 2024-12-22 06:40:25 | |
| 73 | DOT/USDT |
6.97 $
6.97$
|
0.011 % | 904.32K $ | 2024-12-22 06:40:25 | |
| 74 | AVAX/EUR |
37.39 $
37.39$
|
0.056 % | 897.00K $ | 2024-12-22 06:36:36 | |
| 75 | TAO/USDT |
451.84 $
451.84$
|
0.022 % | 884.47K $ | 2024-12-22 06:32:21 | |
| 76 | TRX/EUR |
0.25 $
0.245331$
|
0.010 % | 874.16K $ | 2024-12-22 06:37:23 | |
| 77 | AAVE/EUR |
299.48 $
299.48$
|
0.094 % | 840.27K $ | 2024-12-22 06:36:36 | |
| 78 |
Trakx
|
TRKX/USDT |
0.0086 $
0.00855468$
|
2.21 % | 834.65K $ | 2024-12-22 06:36:37 |
| 79 | ZIL/USDT |
0.021 $
0.02082541$
|
0.048 % | 809.46K $ | 2024-12-22 06:37:24 | |
| 80 | CFG/USDT |
0.33 $
0.330195$
|
0.81 % | 802.20K $ | 2024-12-22 06:36:36 | |
| 81 | GALA/EUR |
0.035 $
0.03483619$
|
0.30 % | 719.35K $ | 2024-12-22 06:22:26 | |
| 82 | VET/USDT |
0.045 $
0.04510195$
|
0.022 % | 684.66K $ | 2024-12-22 06:36:37 | |
| 83 |
Ordinals
|
ORDI/USDT |
26.12 $
26.12$
|
0.038 % | 664.76K $ | 2024-12-22 06:36:36 |
| 84 | OP/USDC |
1.74 $
1.74$
|
0.052 % | 626.80K $ | 2024-12-22 06:32:22 | |
| 85 | UNI/EUR |
13.72 $
13.72$
|
0.11 % | 611.56K $ | 2024-12-22 06:37:23 | |
| 86 | SHIB/USDC |
0.000022 $
2.151E-5$
|
0.070 % | 590.50K $ | 2024-12-22 06:37:25 | |
| 87 |
Omni-network
|
OMNI/USDT |
8.79 $
8.79$
|
0.15 % | 579.87K $ | 2024-12-22 06:36:36 |
| 88 | ETC/USDT |
25.97 $
25.97$
|
0.038 % | 578.68K $ | 2024-12-22 06:36:37 | |
| 89 |
Portal-2
|
PORTAL/USDT |
0.30 $
0.303012$
|
0.13 % | 534.47K $ | 2024-12-22 06:36:36 |
| 90 | HBAR/USDC |
0.25 $
0.251554$
|
0.080 % | 507.26K $ | 2024-12-22 06:37:25 | |
| 91 | FTM/EUR |
0.96 $
0.959977$
|
0.14 % | 491.93K $ | 2024-12-22 06:37:24 | |
| 92 | AVAX/USDC |
37.44 $
37.44$
|
0.069 % | 441.35K $ | 2024-12-22 06:37:24 | |
| 93 | WEMIX/USDT |
0.86 $
0.864288$
|
0.21 % | 433.66K $ | 2024-12-22 06:37:24 | |
| 94 | CRV/EUR |
0.79 $
0.787465$
|
0.13 % | 424.46K $ | 2024-12-22 06:36:36 | |
| 95 | SHIB/EUR |
0.000022 $
2.153E-5$
|
0.048 % | 413.81K $ | 2024-12-22 06:37:24 | |
| 96 | GRT/EUR |
0.21 $
0.205325$
|
0.092 % | 405.34K $ | 2024-12-22 06:26:37 | |
| 97 | LTC/USDT |
99.47 $
99.47$
|
0.010 % | 402.51K $ | 2024-12-22 06:36:36 | |
| 98 | TLOS/USDT |
0.23 $
0.225619$
|
0.18 % | 387.39K $ | 2024-12-22 06:37:24 | |
| 99 | SHIB/USDT |
0.000021 $
2.146E-5$
|
0.093 % | 377.04K $ | 2024-12-22 06:36:36 | |
| 100 |
Dymension
|
DYM/USDT |
1.42 $
1.42$
|
0.23 % | 371.22K $ | 2024-12-22 06:36:36 |
Načíst další
Načítání...