Objem obchodování (čistý):
2.72B $
Objem obchodování:
2.72B $
Úroveň důvěry (max 10):
9
Datum registrace:
2018 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy WhiteBIT
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
98.91K $
98911$
|
0.010 % | 431.84M $ | 2025-01-06 03:09:47 | |
2 | ETH/USDT |
3.67K $
3667.69$
|
0.010 % | 271.32M $ | 2025-01-06 02:49:27 | |
3 | DOGE/USDT |
0.39 $
0.386782$
|
0.010 % | 95.35M $ | 2025-01-06 02:52:10 | |
4 | XRP/USDT |
2.40 $
2.4$
|
0.010 % | 85.14M $ | 2025-01-06 03:09:47 | |
5 |
Peanut-the-squirrel
|
PNUT/USDT |
0.75 $
0.752078$
|
0.013 % | 24.07M $ | 2025-01-06 02:59:34 |
6 | BTC/EUR |
98.93K $
98929$
|
0.066 % | 21.03M $ | 2025-01-06 03:09:47 | |
7 | LTC/USDT |
116.40 $
116.4$
|
0.017 % | 19.01M $ | 2025-01-06 02:47:10 | |
8 | ETH/BTC |
3.67K $
3667.92$
|
0.015 % | 16.68M $ | 2025-01-06 03:09:47 | |
9 | NEAR/USDT |
5.95 $
5.95$
|
0.013 % | 16.52M $ | 2025-01-06 03:07:16 | |
10 | FIL/USDT |
6.24 $
6.24$
|
0.012 % | 16.38M $ | 2025-01-06 03:07:16 | |
11 | STG/USDT |
0.50 $
0.502637$
|
0.040 % | 16.22M $ | 2025-01-06 03:08:24 | |
12 | RSR/USDT |
0.017 $
0.01708089$
|
0.053 % | 15.72M $ | 2025-01-06 03:07:18 | |
13 | AVAX/USDT |
42.93 $
42.93$
|
0.010 % | 15.68M $ | 2025-01-06 03:09:47 | |
14 | LDO/USDT |
2.09 $
2.09$
|
0.024 % | 15.67M $ | 2025-01-06 03:07:16 | |
15 |
Omni-network
|
OMNI/USDT |
10.24 $
10.24$
|
0.19 % | 14.96M $ | 2025-01-06 02:59:34 |
16 | SHIB/USDT |
0.000024 $
2.419E-5$
|
0.041 % | 14.44M $ | 2025-01-06 02:49:27 | |
17 | TAO/USDT |
569.72 $
569.72$
|
0.035 % | 13.16M $ | 2025-01-06 02:53:30 | |
18 | WBT/USDT |
25.78 $
25.78$
|
0.012 % | 12.64M $ | 2025-01-06 03:09:47 | |
19 | FTM/USDT |
0.83 $
0.829353$
|
0.012 % | 12.56M $ | 2025-01-06 03:09:47 | |
20 | DOT/USDT |
7.76 $
7.76$
|
0.011 % | 12.05M $ | 2025-01-06 03:09:47 | |
21 | ZEN/USDT |
28.14 $
28.14$
|
0.021 % | 12.03M $ | 2025-01-06 03:07:16 | |
22 |
Polygon-ecosystem-token
|
POL/USDT |
0.52 $
0.522998$
|
0.019 % | 11.84M $ | 2025-01-06 03:07:17 |
23 | ALGO/USDT |
0.41 $
0.410492$
|
0.049 % | 11.66M $ | 2025-01-06 02:47:11 | |
24 |
Movement
|
MOVE/USDT |
1.13 $
1.13$
|
0.018 % | 11.66M $ | 2025-01-06 03:08:24 |
25 |
Dogwifcoin
|
WIF/USDT |
2.12 $
2.12$
|
0.019 % | 11.36M $ | 2025-01-06 03:07:17 |
26 | ETH/USDC |
3.67K $
3666.93$
|
0.013 % | 10.96M $ | 2025-01-06 03:07:16 | |
27 |
Bouncebit
|
BB/USDT |
0.46 $
0.460863$
|
0.043 % | 10.83M $ | 2025-01-06 03:09:48 |
28 | ARK/USDT |
0.59 $
0.593307$
|
0.12 % | 10.43M $ | 2025-01-06 03:08:24 | |
29 | BTC/USDC |
98.93K $
98934$
|
0.011 % | 10.41M $ | 2025-01-06 02:49:27 | |
30 | OP/USDT |
2.11 $
2.11$
|
0.019 % | 9.71M $ | 2025-01-06 03:09:47 | |
31 | ICP/USDT |
12.18 $
12.18$
|
0.018 % | 9.71M $ | 2025-01-06 03:09:47 | |
32 |
Neiro-3
|
NEIRO/USDT |
0.0011 $
0.00109207$
|
0.012 % | 9.36M $ | 2025-01-06 03:07:17 |
33 | PHA/USDT |
0.37 $
0.373017$
|
0.034 % | 9.31M $ | 2025-01-06 03:08:23 | |
34 | EOS/USDT |
0.91 $
0.914292$
|
0.022 % | 9.22M $ | 2025-01-06 03:06:14 | |
35 | SAND/USDT |
0.68 $
0.680587$
|
0.012 % | 7.94M $ | 2025-01-06 03:09:47 | |
36 | STEEM/USDT |
0.30 $
0.296212$
|
0.068 % | 7.84M $ | 2025-01-06 03:09:47 | |
37 |
Eigenlayer
|
EIGEN/USDT |
4.19 $
4.19$
|
0.024 % | 7.43M $ | 2025-01-06 03:07:17 |
38 | AGLD/USDT |
2.69 $
2.69$
|
0.017 % | 7.40M $ | 2025-01-06 03:09:47 | |
39 | ATOM/USDT |
7.39 $
7.39$
|
0.011 % | 7.31M $ | 2025-01-06 03:07:16 | |
40 | UTK/USDT |
0.094 $
0.094339$
|
0.021 % | 7.24M $ | 2025-01-06 03:08:23 | |
41 | BONK/USDT |
0.000035 $
3.454E-5$
|
0.058 % | 7.23M $ | 2025-01-06 02:49:28 | |
42 | TON/USDT |
5.74 $
5.74$
|
0.035 % | 7.15M $ | 2025-01-06 03:07:17 | |
43 | USDC/USDT |
1.00 $
1$
|
0.020 % | 7.08M $ | 2025-01-06 02:52:10 | |
44 | GALA/USDT |
0.043 $
0.04273459$
|
0.014 % | 7.00M $ | 2025-01-06 02:52:11 | |
45 | ENS/USDT |
36.90 $
36.9$
|
0.014 % | 6.96M $ | 2025-01-06 03:09:47 | |
46 | INJ/USDT |
25.34 $
25.34$
|
0.013 % | 6.90M $ | 2025-01-06 02:46:13 | |
47 |
Degen-base
|
DEGEN/USDT |
0.014 $
0.01414141$
|
0.028 % | 6.87M $ | 2025-01-06 03:08:24 |
48 | RENDER/USDT |
8.33 $
8.33$
|
0.012 % | 6.83M $ | 2025-01-06 03:07:17 | |
49 |
Sei-network
|
SEI/USDT |
0.46 $
0.460151$
|
0.022 % | 6.81M $ | 2025-01-06 03:08:24 |
50 | BCH/USDT |
474.25 $
474.25$
|
0.012 % | 6.74M $ | 2025-01-06 03:07:16 | |
51 | LQTY/USDT |
1.96 $
1.96$
|
0.041 % | 6.68M $ | 2025-01-06 03:07:16 | |
52 | APT/USDT |
10.08 $
10.08$
|
0.011 % | 6.65M $ | 2025-01-06 02:47:11 | |
53 | SOL/USDC |
216.37 $
216.37$
|
0.023 % | 6.57M $ | 2025-01-06 02:54:17 | |
54 | EGLD/USDT |
37.92 $
37.92$
|
0.012 % | 6.33M $ | 2025-01-06 03:07:16 | |
55 | MKR/USDT |
1.58K $
1582.02$
|
0.012 % | 6.32M $ | 2025-01-06 03:09:47 | |
56 | MANA/USDT |
0.57 $
0.570915$
|
0.018 % | 6.30M $ | 2025-01-06 03:08:23 | |
57 |
Ether-fi
|
ETHFI/USDT |
2.42 $
2.42$
|
0.17 % | 6.27M $ | 2025-01-06 02:47:11 |
58 | SXP/USDT |
0.36 $
0.360467$
|
0.055 % | 6.18M $ | 2025-01-06 03:07:16 | |
59 |
Bio-protocol
|
BIO/USDT |
0.73 $
0.728064$
|
0.014 % | 5.66M $ | 2025-01-06 03:08:24 |
60 | SOL/BTC |
216.75 $
216.75$
|
0.011 % | 5.52M $ | 2025-01-06 02:51:13 | |
61 | CKB/USDT |
0.013 $
0.01269837$
|
0.047 % | 5.51M $ | 2025-01-06 03:07:17 | |
62 | GRT/USDT |
0.24 $
0.24466$
|
0.12 % | 5.32M $ | 2025-01-06 02:49:27 | |
63 | WOO/USDT |
0.26 $
0.258458$
|
0.23 % | 5.32M $ | 2025-01-06 02:47:11 | |
64 | DYDX/USDT |
1.63 $
1.63$
|
0.012 % | 5.25M $ | 2025-01-06 03:08:23 | |
65 | DASH/USDT |
43.61 $
43.61$
|
0.046 % | 5.25M $ | 2025-01-06 03:09:47 | |
66 | SUPER/USDT |
1.58 $
1.58$
|
0.013 % | 5.21M $ | 2025-01-06 03:09:47 | |
67 | DOGE/BTC |
0.39 $
0.38839$
|
0.015 % | 5.12M $ | 2025-01-06 02:49:27 | |
68 | TRX/USDT |
0.26 $
0.26317$
|
0.019 % | 4.94M $ | 2025-01-06 03:09:47 | |
69 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.37 $
0.367969$
|
0.054 % | 4.78M $ | 2025-01-06 03:07:17 |
70 | KSM/USDT |
36.64 $
36.64$
|
0.012 % | 4.60M $ | 2025-01-06 03:10:19 | |
71 | MAGIC/USDT |
0.59 $
0.588908$
|
0.034 % | 4.57M $ | 2025-01-06 03:10:19 | |
72 | ETH/EUR |
3.66K $
3659.81$
|
0.044 % | 4.48M $ | 2025-01-06 03:07:16 | |
73 | CAKE/USDT |
2.86 $
2.86$
|
0.017 % | 4.42M $ | 2025-01-06 02:51:13 | |
74 |
Layerzero
|
ZRO/USDT |
5.83 $
5.83$
|
0.017 % | 4.41M $ | 2025-01-06 03:07:17 |
75 | FLOKI/USDT |
0.00020 $
0.00020113$
|
0.020 % | 4.33M $ | 2025-01-06 03:09:47 | |
76 |
Pyth-network
|
PYTH/USDT |
0.39 $
0.393373$
|
0.025 % | 4.32M $ | 2025-01-06 03:07:16 |
77 | ACX/USDT |
0.62 $
0.615913$
|
0.032 % | 4.11M $ | 2025-01-06 02:58:21 | |
78 | STRK/USDT |
0.53 $
0.52734$
|
0.038 % | 4.03M $ | 2025-01-06 02:53:29 | |
79 | AXS/USDT |
7.21 $
7.21$
|
0.011 % | 3.99M $ | 2025-01-06 03:07:16 | |
80 | POND/USDT |
0.025 $
0.02492359$
|
0.040 % | 3.95M $ | 2025-01-06 03:09:47 | |
81 |
Wormhole
|
W/USDT |
0.31 $
0.310806$
|
0.032 % | 3.93M $ | 2025-01-06 02:58:21 |
82 | SAGA/USDT |
1.64 $
1.64$
|
0.055 % | 3.90M $ | 2025-01-06 02:47:12 | |
83 | IDEX/USDT |
0.070 $
0.070177$
|
0.028 % | 3.88M $ | 2025-01-06 03:08:23 | |
84 | SKL/USDT |
0.055 $
0.05481$
|
0.020 % | 3.81M $ | 2025-01-06 03:08:23 | |
85 | BTC/TRY |
99.02K $
99018$
|
0.076 % | 3.69M $ | 2025-01-06 03:09:47 | |
86 | C98/USDT |
0.19 $
0.188189$
|
0.058 % | 3.67M $ | 2025-01-06 02:49:27 | |
87 | SUSHI/USDT |
1.87 $
1.87$
|
0.064 % | 3.65M $ | 2025-01-06 03:07:16 | |
88 | POWR/USDT |
0.30 $
0.299656$
|
0.067 % | 3.64M $ | 2025-01-06 03:07:17 | |
89 | APE/USDT |
1.36 $
1.36$
|
0.015 % | 3.56M $ | 2025-01-06 03:08:23 | |
90 | WBT/UAH |
26.52 $
26.52$
|
0.058 % | 3.49M $ | 2025-01-06 03:07:16 | |
91 | ETH/TRY |
3.67K $
3668.29$
|
0.073 % | 3.32M $ | 2025-01-06 03:08:24 | |
92 | CELO/USDT |
0.73 $
0.727992$
|
0.027 % | 3.31M $ | 2025-01-06 02:57:03 | |
93 |
Tensor
|
TNSR/USDT |
0.50 $
0.499148$
|
0.040 % | 3.28M $ | 2025-01-06 03:03:28 |
94 | KAVA/USDT |
0.56 $
0.556504$
|
0.036 % | 3.20M $ | 2025-01-06 03:07:16 | |
95 | XRP/USDC |
2.41 $
2.41$
|
0.021 % | 3.19M $ | 2025-01-06 03:07:16 | |
96 | ADA/USDC |
1.09 $
1.085$
|
0.028 % | 3.11M $ | 2025-01-06 03:02:04 | |
97 | WBT/TRY |
25.81 $
25.81$
|
0.069 % | 3.08M $ | 2025-01-06 03:07:17 | |
98 | ZEC/USDT |
59.08 $
59.08$
|
0.034 % | 3.06M $ | 2025-01-06 02:49:27 | |
99 | YFI/USDT |
8.99K $
8991.68$
|
0.017 % | 3.06M $ | 2025-01-06 03:09:47 | |
100 | AVAX/USDC |
42.97 $
42.97$
|
0.017 % | 3.04M $ | 2025-01-06 03:08:24 |
Načíst další
Načítání...