Objem obchodování (čistý):
2.32M $
Objem obchodování:
2.32M $
Úroveň důvěry (max 10):
6
Datum registrace:
2018 rok
Země registrace:
Estonia
Páry kryptoměnné burzy Coinmetro
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
2.67K $
2666.22$
|
0.053 % | 532.85K $ | 2025-02-13 13:44:10 | |
| 2 | ETH/USDT |
2.67K $
2667.3$
|
0.053 % | 485.35K $ | 2025-02-13 13:44:10 | |
| 3 | BTC/USDC |
96.09K $
96093$
|
0.027 % | 405.54K $ | 2025-02-13 13:45:50 | |
| 4 | ETH/EUR |
2.67K $
2667.06$
|
0.053 % | 303.81K $ | 2025-02-13 13:44:10 | |
| 5 | BTC/USDT |
96.20K $
96201$
|
0.026 % | 231.65K $ | 2025-02-13 13:42:19 | |
| 6 | ETH/USD |
2.67K $
2666.03$
|
0.061 % | 205.95K $ | 2025-02-13 13:42:19 | |
| 7 | BTC/USD |
96.15K $
96154$
|
0.061 % | 167.06K $ | 2025-02-13 13:42:19 | |
| 8 | BTC/EUR |
96.18K $
96182$
|
0.042 % | 161.15K $ | 2025-02-13 13:44:10 | |
| 9 | LTC/EUR |
120.73 $
120.73$
|
0.15 % | 119.24K $ | 2025-02-13 13:47:53 | |
| 10 | XRP/USDT |
2.45 $
2.45$
|
0.23 % | 94.64K $ | 2025-02-13 13:43:15 | |
| 11 | DOT/USDT |
5.18 $
5.18$
|
0.21 % | 49.48K $ | 2025-02-13 13:42:19 | |
| 12 | SOL/USDC |
191.68 $
191.68$
|
0.15 % | 49.11K $ | 2025-02-13 13:42:19 | |
| 13 | LTC/USD |
121.11 $
121.11$
|
0.20 % | 46.12K $ | 2025-02-13 13:42:19 | |
| 14 | ADA/USDT |
0.79 $
0.785128$
|
0.24 % | 33.28K $ | 2025-02-13 13:43:15 | |
| 15 | PRQ/USDT |
0.20 $
0.202645$
|
8.20 % | 33.19K $ | 2025-02-13 08:22:00 | |
| 16 | XRP/EUR |
2.46 $
2.46$
|
0.18 % | 29.95K $ | 2025-02-13 13:42:19 | |
| 17 | SOL/EUR |
191.81 $
191.81$
|
0.20 % | 23.46K $ | 2025-02-13 13:42:19 | |
| 18 | QNT/EUR |
94.09 $
94.09$
|
0.43 % | 23.02K $ | 2025-02-13 13:45:50 | |
| 19 | SOL/USDT |
190.25 $
190.25$
|
0.22 % | 22.61K $ | 2025-02-13 13:47:53 | |
| 20 | KDA/EUR |
0.57 $
0.571001$
|
7.70 % | 19.12K $ | 2025-02-13 08:14:52 | |
| 21 | USDT/EUR |
1.00 $
1.001$
|
0.15 % | 16.16K $ | 2025-02-13 13:43:15 | |
| 22 | XRP/USD |
2.45 $
2.45$
|
0.23 % | 15.40K $ | 2025-02-13 13:42:19 | |
| 23 | DOT/EUR |
5.18 $
5.18$
|
0.24 % | 13.66K $ | 2025-02-13 13:44:10 | |
| 24 | XCM/USDT |
0.058 $
0.057641$
|
2.52 % | 9.34K $ | 2025-02-13 13:18:45 | |
| 25 | USDC/USDT |
1.00 $
0.99975$
|
0.044 % | 9.16K $ | 2025-02-13 13:42:19 | |
| 26 |
Arbitrum
|
ARB/USDT |
0.49 $
0.489347$
|
0.21 % | 7.75K $ | 2025-02-13 07:53:55 |
| 27 | DOT/USD |
5.18 $
5.18$
|
0.22 % | 7.49K $ | 2025-02-13 13:43:15 | |
| 28 | ADA/USD |
0.78 $
0.784062$
|
0.28 % | 6.34K $ | 2025-02-13 13:42:19 | |
| 29 | XLM/EUR |
0.33 $
0.328796$
|
0.18 % | 5.95K $ | 2025-02-13 13:44:10 | |
| 30 | QNT/GBP |
94.30 $
94.3$
|
0.39 % | 5.83K $ | 2025-02-13 13:42:19 | |
| 31 | XCM/EUR |
0.058 $
0.058031$
|
0.86 % | 5.79K $ | 2025-02-13 13:42:19 | |
| 32 | ADA/EUR |
0.78 $
0.784634$
|
0.27 % | 3.54K $ | 2025-02-13 13:42:19 | |
| 33 | AVAX/USDT |
25.58 $
25.58$
|
0.36 % | 2.29K $ | 2025-02-13 13:44:10 | |
| 34 | USDC/EUR |
1.00 $
0.999723$
|
0.043 % | 1.24K $ | 2025-02-13 13:45:50 | |
| 35 | DAI/USDT |
1.00 $
1.001$
|
0.23 % | 928.58 $ | 2025-02-13 13:43:15 | |
| 36 |
Lilai
|
LILAI/EUR |
0.0012 $
0.00117081$
|
2.63 % | 508.11 $ | 2025-02-13 13:42:19 |
| 37 | USDT/GBP |
1.00 $
0.999951$
|
0.21 % | 409.27 $ | 2025-02-13 13:42:19 | |
| 38 | QNT/USDT |
94.29 $
94.29$
|
0.38 % | 262.59 $ | 2025-02-13 13:44:10 | |
| 39 | SOL/USD |
191.61 $
191.61$
|
0.20 % | 256.39 $ | 2025-02-13 13:42:19 | |
| 40 | DOGE/EUR |
0.26 $
0.25676$
|
0.19 % | 223.48 $ | 2025-02-13 13:47:53 | |
| 41 | QNT/USD |
94.27 $
94.27$
|
0.39 % | 211.72 $ | 2025-02-13 13:42:19 | |
| 42 | AAVE/USDT |
252.91 $
252.91$
|
0.26 % | 102.20 $ | 2025-02-13 13:42:19 | |
| 43 | ALGO/USDT |
0.29 $
0.290929$
|
0.23 % | 78.78 $ | 2025-02-13 13:42:19 | |
| 44 | ATOM/USDT |
5.00 $
5$
|
56.67 % | 16.36 $ | 2025-02-13 13:42:19 | |
| 45 | YFI/USDT |
5.91K $
5905.62$
|
0.26 % | 14.78 $ | 2025-02-13 13:47:53 | |
| 46 | KDA/USDT |
0.56 $
0.560239$
|
7.70 % | 13.69 $ | 2025-02-13 13:34:25 | |
| 47 | USDT/USD |
1.00 $
0.999642$
|
0.19 % | 7.97 $ | 2025-02-13 13:42:19 | |
| 48 | DNA/USDT |
0.0066 $
0.00657939$
|
0.76 % | 4.98 $ | 2025-02-13 13:43:15 | |
| 49 | ETH/BTC |
2.67K $
2667.21$
|
21.90 % | 0.000046 $ | 2025-02-13 13:44:10 | |
| 50 | BCH/USDT |
333.33 $
333.33$
|
0.28 % | 0.0000057 $ | 2025-02-13 13:43:15 | |
| 51 | AAVE/EUR |
253.06 $
253.06$
|
0.25 % | 0.0000044 $ | 2025-02-13 13:44:10 | |
| 52 | LTC/USDT |
121.15 $
121.15$
|
0.18 % | 0.0000021 $ | 2025-02-13 13:44:10 | |
| 53 | COMP/USDT |
56.49 $
56.49$
|
0.48 % | 0.00000097 $ | 2025-02-13 13:37:32 | |
| 54 | ENS/USDT |
26.94 $
26.94$
|
94.40 % | 0.00000046 $ | 2025-02-13 13:43:16 | |
| 55 | KSM/USD |
20.53 $
20.53$
|
1.68 % | 0.00000035 $ | 2025-02-13 13:42:19 | |
| 56 | KSM/USDT |
20.35 $
20.35$
|
1.68 % | 0.00000035 $ | 2025-02-13 13:47:53 | |
| 57 | LINK/USDT |
18.61 $
18.61$
|
0.25 % | 0.00000032 $ | 2025-02-13 13:42:19 | |
| 58 | LINK/EUR |
18.58 $
18.58$
|
0.24 % | 0.00000032 $ | 2025-02-13 13:44:10 | |
| 59 | UNI/USDT |
9.70 $
9.7$
|
0.40 % | 0.00000017 $ | 2025-02-13 13:42:19 | |
| 60 | UNI/USD |
9.68 $
9.68$
|
0.39 % | 0.00000017 $ | 2025-02-13 13:44:10 | |
| 61 | RPL/USDT |
8.39 $
8.39$
|
98.97 % | 0.00000014 $ | 2025-02-13 13:47:53 | |
| 62 | APT/USDT |
6.10 $
6.1$
|
0.28 % | 0.00000010 $ | 2025-02-13 13:44:10 | |
| 63 | CVX/USDT |
2.33 $
2.33$
|
59.80 % | 0.000000040 $ | 2025-02-13 13:44:10 | |
| 64 | LDO/USDT |
1.69 $
1.69$
|
0.26 % | 0.000000029 $ | 2025-02-13 13:44:55 | |
| 65 | APE/USDT |
1.25 $
1.25$
|
0.31 % | 0.000000022 $ | 2025-02-13 13:42:19 | |
| 66 | OP/USDT |
1.11 $
1.11$
|
68.51 % | 0.000000019 $ | 2025-02-13 13:44:10 | |
| 67 | SNX/USDT |
1.01 $
1.006$
|
0.40 % | 0.000000017 $ | 2025-02-13 13:42:19 | |
| 68 | USDT/AUD |
1.00 $
1.001$
|
0.21 % | 0.000000017 $ | 2025-02-13 13:44:10 | |
| 69 | BAND/USDT |
0.97 $
0.972643$
|
0.22 % | 0.000000017 $ | 2025-02-13 13:47:53 | |
| 70 | PRO/USDT |
0.97 $
0.966473$
|
45.71 % | 0.000000017 $ | 2025-02-13 13:44:10 | |
| 71 | XTZ/USDT |
0.89 $
0.88691$
|
0.26 % | 0.000000015 $ | 2025-02-13 13:23:49 | |
| 72 | IMX/USDT |
0.80 $
0.796907$
|
96.80 % | 0.000000014 $ | 2025-02-13 13:47:53 | |
| 73 | FET/USDT |
0.78 $
0.77764$
|
56.76 % | 0.000000013 $ | 2025-02-13 13:44:55 | |
| 74 | CRV/USDT |
0.52 $
0.519958$
|
0.27 % | 0.0000000089 $ | 2025-02-13 13:43:15 | |
| 75 | FLUX/USDT |
0.43 $
0.431269$
|
7.90 % | 0.0000000074 $ | 2025-02-13 13:44:10 | |
| 76 | SAND/USDT |
0.39 $
0.393807$
|
0.32 % | 0.0000000068 $ | 2025-02-13 13:43:15 | |
| 77 | SAND/USD |
0.39 $
0.393381$
|
0.32 % | 0.0000000068 $ | 2025-02-13 13:42:19 | |
| 78 | STORJ/USDT |
0.35 $
0.353052$
|
43.23 % | 0.0000000061 $ | 2025-02-13 13:47:53 | |
| 79 | MANA/USDT |
0.33 $
0.330497$
|
0.39 % | 0.0000000057 $ | 2025-02-13 13:42:19 | |
| 80 | XLM/USDT |
0.33 $
0.329165$
|
0.24 % | 0.0000000057 $ | 2025-02-13 13:43:15 | |
| 81 | MATIC/EUR |
0.32 $
0.319477$
|
0.43 % | 0.0000000055 $ | 2025-02-13 13:42:19 | |
| 82 | MATIC/USD |
0.32 $
0.319192$
|
0.43 % | 0.0000000055 $ | 2025-02-13 13:42:19 | |
| 83 | MATIC/USDT |
0.32 $
0.317371$
|
0.43 % | 0.0000000055 $ | 2025-02-13 13:47:53 | |
| 84 | 1INCH/USDT |
0.27 $
0.271178$
|
0.28 % | 0.0000000047 $ | 2025-02-13 13:44:10 | |
| 85 | DOGE/USDT |
0.26 $
0.257223$
|
0.24 % | 0.0000000044 $ | 2025-02-13 13:45:50 | |
| 86 | VSP/USDT |
0.21 $
0.206512$
|
56.84 % | 0.0000000036 $ | 2025-02-13 13:44:10 | |
| 87 | BST/USDT |
0.16 $
0.155129$
|
72.96 % | 0.0000000027 $ | 2025-02-13 13:44:10 | |
| 88 | BST/USD |
0.16 $
0.155005$
|
85.29 % | 0.0000000027 $ | 2025-02-13 13:43:15 | |
| 89 | BST/EUR |
0.15 $
0.154987$
|
77.48 % | 0.0000000026 $ | 2025-02-13 13:34:25 | |
| 90 | GRT/USDT |
0.14 $
0.142192$
|
0.24 % | 0.0000000024 $ | 2025-02-13 13:44:55 | |
| 91 | BLUR/USDT |
0.14 $
0.140333$
|
0.38 % | 0.0000000024 $ | 2025-02-13 13:43:16 | |
| 92 | CTSI/USDT |
0.11 $
0.112698$
|
81.00 % | 0.0000000019 $ | 2025-02-13 13:44:10 | |
| 93 | AUDIO/USDT |
0.10 $
0.101675$
|
96.63 % | 0.0000000018 $ | 2025-02-13 13:44:10 | |
| 94 | CHZ/USDT |
0.062 $
0.061749$
|
0.26 % | 0.0000000011 $ | 2025-02-13 13:44:55 | |
| 95 |
Propbase
|
PROPS/EUR |
0.036 $
0.03555633$
|
87.48 % | 0.00000000061 $ | 2025-02-13 13:42:19 |
| 96 | ANKR/USDT |
0.023 $
0.0229689$
|
97.40 % | 0.00000000039 $ | 2025-02-13 13:42:19 | |
| 97 |
Lilai
|
LILAI/USDT |
0.0012 $
0.00117078$
|
22.73 % | 0.000000000020 $ | 2025-02-13 13:43:16 |
| 98 | COVAL/USDT |
0.00089 $
0.00089034$
|
89.90 % | 0.000000000015 $ | 2025-02-13 13:37:32 | |
| 99 | FLUX/EUR |
0.46 $
0.461083$
|
9.60 % | 21.89K $ | 2025-02-13 06:17:43 | |
| 100 | ALPH/EUR |
0.62 $
0.62399$
|
18.81 % | 15.02K $ | 2025-02-13 13:41:30 |
Načíst další
Načítání...