Objem obchodování (čistý):
1.88M $
Objem obchodování:
2.61M $
Úroveň důvěry (max 10):
6
Datum registrace:
2018 rok
Země registrace:
Estonia
Páry kryptoměnné burzy Coinmetro
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
1.80K $
1804.41$
|
0.049 % | 1.94M $ | 2025-04-27 20:55:44 | |
| 2 | BTC/USDC |
94.39K $
94394$
|
0.041 % | 1.30M $ | 2025-04-27 20:52:30 | |
| 3 | ETH/EUR |
1.81K $
1805.2$
|
0.049 % | 1.22M $ | 2025-04-27 20:56:46 | |
| 4 | BTC/USDT |
94.43K $
94428$
|
0.010 % | 956.22K $ | 2025-04-27 20:51:23 | |
| 5 | BTC/EUR |
94.45K $
94454$
|
0.014 % | 904.12K $ | 2025-04-27 20:43:41 | |
| 6 | XRP/USDT |
2.28 $
2.28$
|
0.20 % | 810.07K $ | 2025-04-27 20:57:41 | |
| 7 | ETH/USDT |
1.80K $
1804.4$
|
0.042 % | 670.71K $ | 2025-04-27 20:55:44 | |
| 8 | XRP/EUR |
2.28 $
2.28$
|
0.19 % | 499.25K $ | 2025-04-27 20:56:46 | |
| 9 | XRP/USD |
2.29 $
2.29$
|
0.20 % | 451.59K $ | 2025-04-27 20:49:23 | |
| 10 | SOL/USDC |
149.00 $
149$
|
0.15 % | 439.06K $ | 2025-04-27 20:58:34 | |
| 11 | SOL/EUR |
149.15 $
149.15$
|
0.12 % | 258.71K $ | 2025-04-27 20:56:46 | |
| 12 | XLM/EUR |
0.29 $
0.288641$
|
0.21 % | 138.18K $ | 2025-04-27 20:55:44 | |
| 13 | LTC/EUR |
86.63 $
86.63$
|
0.12 % | 135.82K $ | 2025-04-27 20:55:44 | |
| 14 | ADA/EUR |
0.72 $
0.71591$
|
0.22 % | 92.31K $ | 2025-04-27 20:43:41 | |
| 15 | SOL/USDT |
149.19 $
149.19$
|
0.24 % | 90.91K $ | 2025-04-27 20:55:44 | |
| 16 | ETH/USD |
1.81K $
1805.19$
|
0.047 % | 77.84K $ | 2025-04-27 20:49:23 | |
| 17 | ADA/USDT |
0.71 $
0.713664$
|
0.21 % | 62.36K $ | 2025-04-27 20:56:46 | |
| 18 | BTC/USD |
94.40K $
94401$
|
0.019 % | 26.16K $ | 2025-04-27 20:55:44 | |
| 19 | XCM/EUR |
0.063 $
0.06309$
|
0.73 % | 13.14K $ | 2025-04-27 20:55:44 | |
| 20 | DOT/USDT |
4.12 $
4.12$
|
0.21 % | 10.64K $ | 2025-04-27 20:58:34 | |
| 21 | ADA/USD |
0.71 $
0.714443$
|
0.17 % | 9.72K $ | 2025-04-27 20:55:44 | |
| 22 | THT/USDT |
0.0052 $
0.00524204$
|
2.56 % | 9.13K $ | 2025-04-27 19:45:07 | |
| 23 | LTC/USD |
86.59 $
86.59$
|
0.12 % | 8.60K $ | 2025-04-27 20:55:44 | |
| 24 | SOL/USD |
148.90 $
148.9$
|
0.18 % | 7.83K $ | 2025-04-27 20:57:41 | |
| 25 | XCM/USDT |
0.058 $
0.057899$
|
0.71 % | 7.47K $ | 2025-04-27 18:14:22 | |
| 26 | QNT/GBP |
74.77 $
74.77$
|
0.25 % | 5.88K $ | 2025-04-27 20:58:34 | |
| 27 | DOT/EUR |
4.12 $
4.12$
|
0.24 % | 5.69K $ | 2025-04-27 20:57:41 | |
| 28 | USDT/EUR |
1.00 $
1.001$
|
0.21 % | 4.49K $ | 2025-04-27 20:59:32 | |
| 29 | USDC/USDT |
1.00 $
0.999921$
|
0.025 % | 3.11K $ | 2025-04-27 20:57:41 | |
| 30 | QNT/EUR |
74.78 $
74.78$
|
0.25 % | 2.86K $ | 2025-04-27 20:57:41 | |
| 31 | DOT/USD |
4.12 $
4.12$
|
0.24 % | 1.16K $ | 2025-04-27 20:58:34 | |
| 32 | USDT/GBP |
1.00 $
1$
|
0.21 % | 436.43 $ | 2025-04-27 20:57:41 | |
| 33 | HBAR/USD |
0.19 $
0.19044$
|
0.27 % | 190.44 $ | 2025-04-27 20:58:34 | |
| 34 | APT/USDT |
5.42 $
5.42$
|
0.26 % | 160.25 $ | 2025-04-27 20:59:32 | |
| 35 | MATIC/USDT |
0.24 $
0.239879$
|
0.30 % | 83.26 $ | 2025-04-27 20:43:41 | |
| 36 | HTR/USDT |
0.024 $
0.02449936$
|
1.62 % | 59.52 $ | 2025-04-27 20:43:42 | |
| 37 | LTC/USDT |
86.48 $
86.48$
|
0.12 % | 39.63 $ | 2025-04-27 20:57:41 | |
| 38 | XLM/USDT |
0.29 $
0.287864$
|
0.19 % | 23.70 $ | 2025-04-27 20:58:34 | |
| 39 | DOGE/EUR |
0.18 $
0.181659$
|
0.23 % | 12.32 $ | 2025-04-27 20:59:32 | |
| 40 | YFI/USDT |
6.18K $
6180.37$
|
0.27 % | 0.00011 $ | 2025-04-27 20:43:42 | |
| 41 | ETH/BTC |
1.80K $
1803.73$
|
23.71 % | 0.000031 $ | 2025-04-27 20:58:34 | |
| 42 | BCH/USDT |
348.65 $
348.65$
|
0.17 % | 0.0000061 $ | 2025-04-27 20:59:32 | |
| 43 | AAVE/USDT |
169.06 $
169.06$
|
0.16 % | 0.0000029 $ | 2025-04-27 20:55:44 | |
| 44 | AAVE/EUR |
168.95 $
168.95$
|
0.16 % | 0.0000029 $ | 2025-04-27 20:37:54 | |
| 45 | QNT/USD |
74.78 $
74.78$
|
0.24 % | 0.0000013 $ | 2025-04-27 20:58:34 | |
| 46 | QNT/USDT |
74.78 $
74.78$
|
0.28 % | 0.0000013 $ | 2025-04-27 20:56:46 | |
| 47 | COMP/USDT |
42.95 $
42.95$
|
0.31 % | 0.00000075 $ | 2025-04-27 20:57:41 | |
| 48 | AVAX/USDT |
22.09 $
22.09$
|
0.27 % | 0.00000038 $ | 2025-04-27 20:56:46 | |
| 49 | ENS/USDT |
18.55 $
18.55$
|
94.40 % | 0.00000032 $ | 2025-04-27 20:58:34 | |
| 50 | KSM/USDT |
16.01 $
16.01$
|
1.63 % | 0.00000028 $ | 2025-04-27 20:58:34 | |
| 51 | KSM/USD |
16.00 $
16$
|
1.62 % | 0.00000028 $ | 2025-04-27 20:57:41 | |
| 52 | LINK/EUR |
14.72 $
14.72$
|
0.23 % | 0.00000026 $ | 2025-04-27 20:59:32 | |
| 53 | LINK/USDT |
14.71 $
14.71$
|
0.24 % | 0.00000026 $ | 2025-04-27 20:58:34 | |
| 54 | NMR/USDT |
9.10 $
9.1$
|
96.32 % | 0.00000016 $ | 2025-04-27 20:43:42 | |
| 55 | UNI/USDT |
5.58 $
5.58$
|
0.34 % | 0.000000097 $ | 2025-04-27 20:59:32 | |
| 56 | UNI/USD |
5.58 $
5.58$
|
0.34 % | 0.000000097 $ | 2025-04-27 20:56:46 | |
| 57 | ATOM/USDT |
4.44 $
4.44$
|
0.26 % | 0.000000077 $ | 2025-04-27 20:55:44 | |
| 58 | RPL/USDT |
4.42 $
4.42$
|
98.97 % | 0.000000076 $ | 2025-04-27 20:40:49 | |
| 59 | CVX/USDT |
2.76 $
2.76$
|
59.80 % | 0.000000047 $ | 2025-04-27 20:43:42 | |
| 60 | APE/USDT |
1.37 $
1.37$
|
0.23 % | 0.000000024 $ | 2025-04-27 20:59:32 | |
| 61 | USDC/USD |
1.00 $
0.999965$
|
0.025 % | 0.000000017 $ | 2025-04-27 20:58:34 | |
| 62 | USDT/USD |
1.00 $
1$
|
0.21 % | 0.000000017 $ | 2025-04-27 20:57:41 | |
| 63 | USDT/AUD |
1.00 $
1.001$
|
0.21 % | 0.000000017 $ | 2025-04-27 20:56:46 | |
| 64 | DAI/USDT |
1.00 $
1$
|
0.23 % | 0.000000017 $ | 2025-04-27 20:55:44 | |
| 65 | LDO/USDT |
0.85 $
0.845757$
|
0.25 % | 0.000000015 $ | 2025-04-27 20:50:23 | |
| 66 | BAND/USDT |
0.83 $
0.829942$
|
0.28 % | 0.000000014 $ | 2025-04-27 20:50:23 | |
| 67 | OP/USDT |
0.78 $
0.784783$
|
0.25 % | 0.000000014 $ | 2025-04-27 20:55:44 | |
| 68 | SNX/USDT |
0.75 $
0.747018$
|
0.47 % | 0.000000013 $ | 2025-04-27 20:51:23 | |
| 69 | FET/USDT |
0.73 $
0.728321$
|
73.33 % | 0.000000013 $ | 2025-04-27 20:56:46 | |
| 70 | SUSHI/USDT |
0.68 $
0.680471$
|
0.35 % | 0.000000012 $ | 2025-04-27 20:56:46 | |
| 71 | PRO/USDT |
0.68 $
0.67852$
|
66.67 % | 0.000000012 $ | 2025-04-27 20:37:54 | |
| 72 | CRV/USDT |
0.66 $
0.661257$
|
0.24 % | 0.000000011 $ | 2025-04-27 20:56:46 | |
| 73 | IMX/USDT |
0.58 $
0.578422$
|
96.80 % | 0.000000010 $ | 2025-04-27 20:56:46 | |
| 74 | KDA/USDT |
0.57 $
0.571113$
|
7.72 % | 0.0000000099 $ | 2025-04-27 20:59:33 | |
| 75 | XTZ/USDT |
0.55 $
0.553886$
|
0.25 % | 0.0000000095 $ | 2025-04-27 20:43:42 | |
| 76 | PERP/USDT |
0.33 $
0.328651$
|
91.13 % | 0.0000000057 $ | 2025-04-27 20:43:42 | |
| 77 | STORJ/USDT |
0.31 $
0.313656$
|
39.95 % | 0.0000000054 $ | 2025-04-27 20:57:41 | |
| 78 | MANA/USDT |
0.31 $
0.310265$
|
0.37 % | 0.0000000054 $ | 2025-04-27 20:58:34 | |
| 79 | SAND/USDT |
0.30 $
0.297195$
|
0.28 % | 0.0000000052 $ | 2025-04-27 20:55:44 | |
| 80 | SAND/USD |
0.30 $
0.297352$
|
0.27 % | 0.0000000051 $ | 2025-04-27 20:49:23 | |
| 81 | FLUX/USDT |
0.30 $
0.295252$
|
9.57 % | 0.0000000051 $ | 2025-04-27 20:57:41 | |
| 82 | VSP/USDT |
0.27 $
0.270454$
|
68.97 % | 0.0000000047 $ | 2025-04-27 20:57:41 | |
| 83 | MATIC/EUR |
0.24 $
0.241237$
|
0.35 % | 0.0000000042 $ | 2025-04-27 20:56:46 | |
| 84 | MATIC/USD |
0.24 $
0.24024$
|
0.35 % | 0.0000000042 $ | 2025-04-27 20:55:44 | |
| 85 | ALGO/USDT |
0.22 $
0.222299$
|
0.21 % | 0.0000000039 $ | 2025-04-27 20:58:34 | |
| 86 | STG/USDT |
0.20 $
0.202401$
|
23.78 % | 0.0000000035 $ | 2025-04-27 20:59:33 | |
| 87 | HBAR/EUR |
0.19 $
0.190585$
|
0.22 % | 0.0000000033 $ | 2025-04-27 20:55:44 | |
| 88 | HBAR/USDT |
0.19 $
0.189813$
|
0.28 % | 0.0000000033 $ | 2025-04-27 20:37:54 | |
| 89 | DOGE/USDT |
0.18 $
0.18159$
|
0.24 % | 0.0000000032 $ | 2025-04-27 20:59:32 | |
| 90 | BAT/USDT |
0.15 $
0.145805$
|
0.45 % | 0.0000000025 $ | 2025-04-27 20:55:44 | |
| 91 | BST/USDT |
0.11 $
0.109344$
|
98.00 % | 0.0000000019 $ | 2025-04-27 20:57:41 | |
| 92 | BST/EUR |
0.11 $
0.109396$
|
95.00 % | 0.0000000019 $ | 2025-04-27 20:43:41 | |
| 93 | BST/USD |
0.11 $
0.10935$
|
94.00 % | 0.0000000019 $ | 2025-04-27 20:43:42 | |
| 94 | GRT/USDT |
0.099 $
0.099263$
|
0.22 % | 0.0000000017 $ | 2025-04-27 20:57:41 | |
| 95 | AUDIO/USDT |
0.076 $
0.075501$
|
96.63 % | 0.0000000013 $ | 2025-04-27 20:56:46 | |
| 96 | CTSI/USDT |
0.067 $
0.067439$
|
81.00 % | 0.0000000012 $ | 2025-04-27 20:43:42 | |
| 97 | CHZ/USDT |
0.041 $
0.04138818$
|
0.24 % | 0.00000000072 $ | 2025-04-27 20:57:41 | |
| 98 |
Propbase
|
PROPS/EUR |
0.028 $
0.02842944$
|
85.35 % | 0.00000000049 $ | 2025-04-27 20:57:41 |
| 99 | ANKR/USDT |
0.020 $
0.02013671$
|
97.37 % | 0.00000000035 $ | 2025-04-27 20:43:42 | |
| 100 | GALA/USDT |
0.017 $
0.01672277$
|
0.36 % | 0.00000000029 $ | 2025-04-27 20:56:46 |
Načíst další
Načítání...