Objem obchodování (čistý):
107.42M $
Objem obchodování:
91.78M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy Bitrue
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.61K $
104606$
|
0.010 % | 227.91M $ | 2025-06-01 15:10:18 | |
| 2 | XRP/USDT |
2.15 $
2.15$
|
0.089 % | 18.19M $ | 2025-06-01 15:10:18 | |
| 3 | XDC/USDT |
0.061 $
0.061063$
|
0.52 % | 12.33M $ | 2025-06-01 15:03:10 | |
| 4 | MASK/USDT |
2.50 $
2.5$
|
0.97 % | 9.14M $ | 2025-06-01 15:05:57 | |
| 5 | ETH/USDT |
2.51K $
2508.5$
|
0.013 % | 7.32M $ | 2025-06-01 14:21:17 | |
| 6 | SOL/XRP |
153.31 $
153.31$
|
0.12 % | 6.14M $ | 2025-06-01 15:13:19 | |
| 7 |
Pepe
|
PEPE/XRP |
0.000012 $
1.175E-5$
|
2.17 % | 4.74M $ | 2025-06-01 15:12:08 |
| 8 |
Pepe
|
PEPE/USDT |
0.000012 $
1.164E-5$
|
0.51 % | 4.00M $ | 2025-06-01 15:10:19 |
| 9 | SOL/USDT |
153.34 $
153.34$
|
0.16 % | 3.89M $ | 2025-06-01 15:17:41 | |
| 10 | WBTC/BTC |
104.71K $
104711$
|
0.12 % | 3.26M $ | 2025-06-01 15:14:25 | |
| 11 | BTC/USDC |
104.61K $
104605$
|
0.010 % | 2.72M $ | 2025-06-01 15:10:18 | |
| 12 | DOGE/SOL |
0.19 $
0.191634$
|
0.088 % | 2.17M $ | 2025-06-01 15:11:23 | |
| 13 | DOGE/XRP |
0.19 $
0.191406$
|
0.034 % | 2.09M $ | 2025-06-01 15:10:18 | |
| 14 | SUI/XRP |
3.28 $
3.28$
|
0.050 % | 1.99M $ | 2025-06-01 15:14:25 | |
| 15 | XAUT/USDT |
3.29K $
3294.74$
|
0.40 % | 1.96M $ | 2025-06-01 15:14:25 | |
| 16 | SUI/USDT |
3.29 $
3.29$
|
0.058 % | 1.91M $ | 2025-06-01 14:55:12 | |
| 17 | BNB/USDT |
652.25 $
652.25$
|
0.061 % | 1.82M $ | 2025-06-01 15:15:14 | |
| 18 |
Connect-token-wct
|
WCT/USDT |
0.57 $
0.565613$
|
1.04 % | 1.64M $ | 2025-06-01 15:14:26 |
| 19 | SOL/ADA |
153.10 $
153.1$
|
0.031 % | 1.64M $ | 2025-06-01 15:05:13 | |
| 20 |
Gohome
|
GOHOME/USDT |
235.67 $
235.67$
|
1.00 % | 1.51M $ | 2025-06-01 15:17:41 |
| 21 |
Neiro-3
|
NEIRO/XRP |
0.00045 $
0.00044733$
|
0.34 % | 1.44M $ | 2025-06-01 15:15:17 |
| 22 | ETH/USDC |
2.51K $
2512.29$
|
0.013 % | 1.34M $ | 2025-06-01 14:54:14 | |
| 23 | UNI/XRP |
6.20 $
6.2$
|
0.48 % | 1.30M $ | 2025-06-01 15:00:21 | |
| 24 |
Dogwifcoin
|
WIF/USDT |
0.84 $
0.841316$
|
0.71 % | 1.26M $ | 2025-06-01 15:14:25 |
| 25 | ADA/XRP |
0.67 $
0.671133$
|
0.029 % | 1.24M $ | 2025-06-01 15:18:36 | |
| 26 |
Dogwifcoin
|
WIF/XRP |
0.85 $
0.846098$
|
1.01 % | 1.16M $ | 2025-06-01 15:13:20 |
| 27 | TAO/XRP |
415.19 $
415.19$
|
0.38 % | 1.15M $ | 2025-06-01 15:11:23 | |
| 28 | TRX/USDT |
0.27 $
0.268301$
|
0.19 % | 1.13M $ | 2025-06-01 15:15:14 | |
| 29 | DOGE/USDT |
0.19 $
0.19123$
|
0.026 % | 1.07M $ | 2025-06-01 15:07:14 | |
| 30 | ADA/USDT |
0.67 $
0.671035$
|
0.060 % | 1.04M $ | 2025-06-01 14:57:08 | |
| 31 | SRX/USDT |
0.059 $
0.058635$
|
0.39 % | 973.89K $ | 2025-06-01 14:52:28 | |
| 32 | BNB/ADA |
651.90 $
651.9$
|
0.024 % | 965.13K $ | 2025-06-01 15:17:41 | |
| 33 | DOGE/ADA |
0.19 $
0.191031$
|
0.035 % | 946.51K $ | 2025-06-01 15:13:19 | |
| 34 | TRX/ADA |
0.27 $
0.268026$
|
0.038 % | 937.58K $ | 2025-06-01 15:15:15 | |
| 35 | AAVE/XRP |
246.01 $
246.01$
|
0.43 % | 804.63K $ | 2025-06-01 14:54:15 | |
| 36 |
Ethena
|
ENA/USDT |
0.31 $
0.309111$
|
2.23 % | 772.36K $ | 2025-06-01 14:51:36 |
| 37 | ETH/BTC |
2.51K $
2508.99$
|
0.050 % | 771.68K $ | 2025-06-01 15:18:36 | |
| 38 | SOL/USDC |
153.27 $
153.27$
|
0.019 % | 769.03K $ | 2025-06-01 15:18:37 | |
| 39 | CGO/USDT |
105.30 $
105.3$
|
0.25 % | 675.49K $ | 2025-06-01 15:11:23 | |
| 40 |
Aixbt
|
AIXBT/USDT |
0.19 $
0.193121$
|
0.84 % | 648.16K $ | 2025-06-01 15:18:38 |
| 41 |
Ether-fi
|
ETHFI/USDT |
1.13 $
1.13$
|
0.70 % | 630.49K $ | 2025-06-01 15:18:38 |
| 42 | AVAX/XRP |
20.62 $
20.62$
|
0.52 % | 627.87K $ | 2025-06-01 15:15:15 | |
| 43 |
Peanut-the-squirrel
|
PNUT/USDT |
0.26 $
0.261996$
|
0.57 % | 622.46K $ | 2025-06-01 15:18:38 |
| 44 |
Peanut-the-squirrel
|
PNUT/XRP |
0.26 $
0.263481$
|
0.49 % | 611.07K $ | 2025-06-01 15:13:20 |
| 45 | TAO/USDT |
415.51 $
415.51$
|
0.053 % | 607.49K $ | 2025-06-01 15:15:16 | |
| 46 | XLM/USDT |
0.26 $
0.264797$
|
1.05 % | 601.65K $ | 2025-06-01 15:17:40 | |
| 47 | LINK/USDT |
13.90 $
13.9$
|
0.36 % | 588.73K $ | 2025-06-01 15:18:36 | |
| 48 | AVAX/USDT |
20.69 $
20.69$
|
0.24 % | 579.72K $ | 2025-06-01 14:50:33 | |
| 49 | AVAX/SOL |
20.69 $
20.69$
|
0.082 % | 559.58K $ | 2025-06-01 15:08:02 | |
| 50 |
Neiro-3
|
NEIRO/USDT |
0.00045 $
0.00044959$
|
0.089 % | 547.05K $ | 2025-06-01 15:11:23 |
| 51 |
Worldcoin-wld
|
WLD/XRP |
1.13 $
1.13$
|
0.95 % | 540.00K $ | 2025-06-01 15:16:23 |
| 52 | SOLV/USDT |
0.045 $
0.04501654$
|
1.09 % | 515.26K $ | 2025-06-01 15:16:23 | |
| 53 | DASH/USDT |
21.80 $
21.8$
|
0.41 % | 506.48K $ | 2025-06-01 15:17:41 | |
| 54 | LINK/XRP |
13.89 $
13.89$
|
0.072 % | 505.06K $ | 2025-06-01 15:17:40 | |
| 55 | LTC/XRP |
87.46 $
87.46$
|
0.098 % | 498.40K $ | 2025-06-01 15:11:23 | |
| 56 |
Pudgy-penguins
|
PENGU/USDT |
0.010 $
0.01045094$
|
0.40 % | 454.04K $ | 2025-06-01 15:13:20 |
| 57 | FET/XRP |
0.76 $
0.755274$
|
0.46 % | 449.87K $ | 2025-06-01 15:05:14 | |
| 58 |
Worldcoin-wld
|
WLD/USDT |
1.13 $
1.13$
|
0.35 % | 444.92K $ | 2025-06-01 15:18:37 |
| 59 | XRP/USDC |
2.15 $
2.15$
|
0.019 % | 433.19K $ | 2025-06-01 15:15:15 | |
| 60 | RENDER/USDT |
3.89 $
3.89$
|
0.26 % | 428.93K $ | 2025-06-01 15:15:17 | |
| 61 | BONK/XRP |
0.000016 $
1.638E-5$
|
0.65 % | 416.86K $ | 2025-06-01 15:18:38 | |
| 62 | OP/XRP |
0.65 $
0.650831$
|
1.32 % | 409.70K $ | 2025-06-01 14:54:15 | |
| 63 | APT/XRP |
4.75 $
4.75$
|
0.41 % | 405.56K $ | 2025-06-01 15:14:25 | |
| 64 |
Arbitrum
|
ARB/USDT |
0.34 $
0.338422$
|
0.77 % | 402.73K $ | 2025-06-01 15:12:08 |
| 65 | SHIB/XRP |
0.000013 $
1.293E-5$
|
0.66 % | 390.95K $ | 2025-06-01 15:11:23 | |
| 66 |
Kaito
|
KAITO/USDT |
1.99 $
1.99$
|
0.20 % | 371.57K $ | 2025-06-01 15:16:23 |
| 67 | FLOKI/XRP |
0.000085 $
8.481E-5$
|
0.38 % | 361.72K $ | 2025-06-01 15:17:41 | |
| 68 | DOGE/USDC |
0.19 $
0.190943$
|
0.063 % | 359.48K $ | 2025-06-01 15:16:23 | |
| 69 | HBAR/XRP |
0.17 $
0.167291$
|
0.51 % | 355.87K $ | 2025-06-01 15:15:15 | |
| 70 | BCH/XRP |
402.43 $
402.43$
|
0.33 % | 345.33K $ | 2025-06-01 14:41:24 | |
| 71 | SHIB/USDT |
0.000013 $
1.288E-5$
|
0.39 % | 342.76K $ | 2025-06-01 15:18:36 | |
| 72 | LTC/USDT |
87.33 $
87.33$
|
0.046 % | 342.38K $ | 2025-06-01 15:16:23 | |
| 73 | CAKE/USDT |
2.33 $
2.33$
|
0.91 % | 339.76K $ | 2025-06-01 14:54:14 | |
| 74 | ROSE/USDT |
0.029 $
0.02911047$
|
0.38 % | 339.60K $ | 2025-06-01 15:10:19 | |
| 75 | CAKE/XRP |
2.33 $
2.33$
|
0.31 % | 339.52K $ | 2025-06-01 15:14:25 | |
| 76 |
Dog-with-purpose
|
DOPU/USDT |
0.0027 $
0.00273773$
|
0.40 % | 336.31K $ | 2025-06-01 15:15:17 |
| 77 |
Sonic-3
|
S/USDT |
0.39 $
0.392737$
|
0.28 % | 328.16K $ | 2025-06-01 14:54:16 |
| 78 | LPT/USDT |
8.98 $
8.98$
|
1.06 % | 326.01K $ | 2025-06-01 15:15:15 | |
| 79 | DF/USDT |
0.045 $
0.04534631$
|
0.44 % | 325.73K $ | 2025-06-01 15:11:23 | |
| 80 |
Eigenlayer
|
EIGEN/USDT |
1.35 $
1.35$
|
0.21 % | 324.46K $ | 2025-06-01 15:15:17 |
| 81 |
Zebec-network
|
ZBCN/USDT |
0.0060 $
0.00601526$
|
0.53 % | 295.53K $ | 2025-06-01 15:15:16 |
| 82 | BNB/USDC |
652.67 $
652.67$
|
0.077 % | 295.18K $ | 2025-06-01 15:11:23 | |
| 83 | CRV/XRP |
0.66 $
0.663364$
|
0.42 % | 294.58K $ | 2025-06-01 15:15:15 | |
| 84 | LTC/BTC |
87.50 $
87.5$
|
0.12 % | 290.26K $ | 2025-06-01 15:14:25 | |
| 85 |
Vaulta
|
A/USDT |
0.63 $
0.632738$
|
0.13 % | 274.40K $ | 2025-06-01 15:14:26 |
| 86 |
Sei-network
|
SEI/USDT |
0.19 $
0.192572$
|
0.83 % | 272.60K $ | 2025-06-01 15:14:25 |
| 87 | INJ/USDT |
11.93 $
11.93$
|
0.60 % | 271.63K $ | 2025-06-01 15:12:07 | |
| 88 |
Ordinals
|
ORDI/XRP |
8.51 $
8.51$
|
0.38 % | 267.83K $ | 2025-06-01 15:15:16 |
| 89 |
Nexpace
|
NXPC/USDT |
1.41 $
1.41$
|
1.18 % | 264.68K $ | 2025-06-01 15:11:24 |
| 90 | OKB/USDT |
50.03 $
50.03$
|
0.14 % | 262.33K $ | 2025-06-01 15:04:25 | |
| 91 |
Ordinals
|
ORDI/USDT |
8.55 $
8.55$
|
0.44 % | 261.99K $ | 2025-06-01 15:07:14 |
| 92 | PSG/USDT |
2.01 $
2.01$
|
0.55 % | 251.27K $ | 2025-06-01 14:56:12 | |
| 93 | TAO/USDC |
417.57 $
417.57$
|
0.15 % | 248.92K $ | 2025-06-01 14:52:29 | |
| 94 | LDO/USDT |
0.85 $
0.846318$
|
1.29 % | 248.71K $ | 2025-06-01 15:15:15 | |
| 95 | BTR/USDT |
0.033 $
0.03280805$
|
0.70 % | 246.60K $ | 2025-06-01 15:18:36 | |
| 96 |
Virtual-protocol
|
VIRTUAL/USDT |
2.04 $
2.04$
|
1.04 % | 246.17K $ | 2025-06-01 15:18:38 |
| 97 | ADA/USDC |
0.67 $
0.670702$
|
0.060 % | 240.89K $ | 2025-06-01 15:15:15 | |
| 98 | BAT/USDT |
0.13 $
0.128946$
|
1.17 % | 239.54K $ | 2025-06-01 15:11:23 | |
| 99 | NEAR/USDT |
2.42 $
2.42$
|
0.29 % | 239.14K $ | 2025-06-01 15:15:15 | |
| 100 | PAXG/USDT |
3.31K $
3309.57$
|
88.03 % | 233.15K $ | 2025-06-01 15:15:15 |
Načíst další
Načítání...