Objem obchodování (čistý):
36.28M $
Objem obchodování:
55.24M $
Úroveň důvěry (max 10):
9
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy Bitrue
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.16K $
96158$
|
0.010 % | 115.31M $ | 2025-02-23 11:49:42 | |
| 2 | ETH/USDT |
2.80K $
2796.22$
|
0.011 % | 39.10M $ | 2025-02-23 11:53:05 | |
| 3 | XDC/USDT |
0.086 $
0.086357$
|
0.19 % | 14.70M $ | 2025-02-23 11:53:05 | |
| 4 | SOL/USDT |
169.65 $
169.65$
|
0.024 % | 10.56M $ | 2025-02-23 11:53:05 | |
| 5 | XRP/USDT |
2.57 $
2.57$
|
0.027 % | 9.60M $ | 2025-02-23 11:52:31 | |
| 6 | BTC/USDC |
96.13K $
96127$
|
0.010 % | 2.85M $ | 2025-02-23 11:53:06 | |
| 7 | ADA/USDT |
0.77 $
0.772759$
|
0.28 % | 2.81M $ | 2025-02-23 11:53:05 | |
| 8 | WBTC/BTC |
96.02K $
96020$
|
0.11 % | 1.73M $ | 2025-02-23 11:53:05 | |
| 9 | ETH/USDC |
2.80K $
2796.78$
|
0.012 % | 1.71M $ | 2025-02-23 11:53:06 | |
| 10 | OM/USDC |
8.47 $
8.47$
|
0.31 % | 1.49M $ | 2025-02-23 11:49:43 | |
| 11 |
Kaito
|
KAITO/USDT |
1.54 $
1.54$
|
1.01 % | 1.47M $ | 2025-02-23 11:54:32 |
| 12 | ETH/BTC |
2.79K $
2790.06$
|
0.055 % | 1.12M $ | 2025-02-23 11:46:26 | |
| 13 | USDC/USDT |
1.00 $
0.999977$
|
0.090 % | 1.02M $ | 2025-02-23 11:46:26 | |
| 14 | XLM/USDT |
0.33 $
0.330925$
|
0.96 % | 497.15K $ | 2025-02-23 11:53:05 | |
| 15 |
Sei-network
|
SEI/USDC |
0.27 $
0.271678$
|
0.22 % | 428.90K $ | 2025-02-23 11:53:25 |
| 16 | APT/USDC |
6.14 $
6.14$
|
0.35 % | 368.80K $ | 2025-02-23 11:49:43 | |
| 17 |
Worldcoin-wld
|
WLD/USDC |
1.25 $
1.25$
|
0.32 % | 315.31K $ | 2025-02-23 11:42:18 |
| 18 | DASH/USDT |
27.24 $
27.24$
|
0.40 % | 293.09K $ | 2025-02-23 11:53:05 | |
| 19 |
Dogwifcoin
|
WIF/USDC |
0.66 $
0.664946$
|
0.45 % | 271.09K $ | 2025-02-23 11:53:25 |
| 20 | ROSE/USDT |
0.043 $
0.04269324$
|
0.33 % | 255.61K $ | 2025-02-23 11:52:32 | |
| 21 |
Jupiter-exchange-solana
|
JUP/USDC |
0.77 $
0.772038$
|
0.18 % | 245.78K $ | 2025-02-23 11:52:34 |
| 22 | GMT/USDT |
0.071 $
0.0705$
|
0.42 % | 237.42K $ | 2025-02-23 11:32:21 | |
| 23 | GALA/USDT |
0.023 $
0.02284173$
|
0.13 % | 233.77K $ | 2025-02-23 11:53:05 | |
| 24 | MASK/USDT |
2.20 $
2.2$
|
0.86 % | 228.18K $ | 2025-02-23 11:53:06 | |
| 25 | CAKE/XRP |
2.51 $
2.51$
|
0.75 % | 219.35K $ | 2025-02-23 11:50:35 | |
| 26 |
Dogwifcoin
|
WIF/USDT |
0.67 $
0.66505$
|
0.30 % | 217.44K $ | 2025-02-23 11:53:09 |
| 27 |
Peanut-the-squirrel
|
PNUT/USDT |
0.18 $
0.183014$
|
0.38 % | 208.08K $ | 2025-02-23 11:52:33 |
| 28 | UNI/USDC |
9.09 $
9.09$
|
0.22 % | 205.03K $ | 2025-02-23 11:53:25 | |
| 29 | OP/USDC |
1.17 $
1.17$
|
0.26 % | 204.99K $ | 2025-02-23 11:49:43 | |
| 30 | ADA/USDC |
0.77 $
0.773037$
|
0.35 % | 199.92K $ | 2025-02-23 11:52:31 | |
| 31 | TAO/USDT |
422.98 $
422.98$
|
0.64 % | 185.76K $ | 2025-02-23 11:53:09 | |
| 32 | LDO/USDT |
1.67 $
1.67$
|
1.07 % | 181.35K $ | 2025-02-23 11:46:28 | |
| 33 | APT/USDT |
6.15 $
6.15$
|
0.81 % | 181.19K $ | 2025-02-23 11:50:35 | |
| 34 | CAKE/USDT |
2.51 $
2.51$
|
0.72 % | 178.22K $ | 2025-02-23 11:53:05 | |
| 35 | ALGO/USDT |
0.26 $
0.26262$
|
0.95 % | 171.79K $ | 2025-02-23 11:53:06 | |
| 36 | LTC/XRP |
127.75 $
127.75$
|
0.58 % | 171.21K $ | 2025-02-23 11:52:31 | |
| 37 |
Sonic-3
|
S/USDT |
0.81 $
0.807961$
|
0.16 % | 169.76K $ | 2025-02-23 11:53:26 |
| 38 |
Story-2
|
IP/USDT |
4.37 $
4.37$
|
0.47 % | 163.56K $ | 2025-02-23 11:54:32 |
| 39 | BNB/USDT |
659.95 $
659.95$
|
0.076 % | 159.93K $ | 2025-02-23 11:53:05 | |
| 40 | LTC/USDC |
127.68 $
127.68$
|
0.33 % | 149.64K $ | 2025-02-23 11:53:06 | |
| 41 | BCH/USDT |
328.16 $
328.16$
|
0.055 % | 148.81K $ | 2025-02-23 11:53:05 | |
| 42 | SUI/USDT |
3.34 $
3.34$
|
0.015 % | 147.46K $ | 2025-02-23 11:53:09 | |
| 43 | LTC/BTC |
127.63 $
127.63$
|
0.87 % | 145.96K $ | 2025-02-23 11:50:35 | |
| 44 | PAXG/USDT |
2.96K $
2963.22$
|
0.84 % | 139.49K $ | 2025-02-23 11:53:06 | |
| 45 | BTR/USDT |
0.044 $
0.04397095$
|
1.38 % | 133.45K $ | 2025-02-23 11:50:35 | |
| 46 | XRP/USDC |
2.57 $
2.57$
|
0.26 % | 128.22K $ | 2025-02-23 11:52:31 | |
| 47 |
Binaryx-2
|
BNX/USDT |
1.12 $
1.12$
|
1.07 % | 121.14K $ | 2025-02-23 11:53:08 |
| 48 | GLM/USDT |
0.41 $
0.408331$
|
0.61 % | 119.68K $ | 2025-02-23 11:45:34 | |
| 49 | BAKE/USDT |
0.21 $
0.212316$
|
0.94 % | 118.91K $ | 2025-02-23 11:52:31 | |
| 50 | NEAR/USDT |
3.41 $
3.41$
|
0.26 % | 116.71K $ | 2025-02-23 11:52:31 | |
| 51 | RENDER/USDC |
4.17 $
4.17$
|
0.22 % | 115.74K $ | 2025-02-23 11:49:43 | |
| 52 | MKR/USDT |
1.60K $
1602.12$
|
0.44 % | 111.90K $ | 2025-02-23 11:53:05 | |
| 53 |
Grass
|
GRASS/USDT |
2.18 $
2.18$
|
0.62 % | 110.49K $ | 2025-02-23 11:50:36 |
| 54 | XRP/ETH |
2.56 $
2.56$
|
0.66 % | 104.95K $ | 2025-02-23 11:52:31 | |
| 55 | AAVE/USDC |
248.76 $
248.76$
|
0.76 % | 104.69K $ | 2025-02-23 11:32:21 | |
| 56 | MANA/USDT |
0.32 $
0.315124$
|
2.01 % | 98.58K $ | 2025-02-23 11:53:05 | |
| 57 | ADA/XRP |
0.77 $
0.77351$
|
0.63 % | 97.75K $ | 2025-02-23 11:52:31 | |
| 58 |
Peanut-the-squirrel
|
PNUT/USDC |
0.18 $
0.183283$
|
0.33 % | 94.88K $ | 2025-02-23 11:50:36 |
| 59 |
Beam-2
|
BEAM/USDT |
0.0096 $
0.00958498$
|
0.31 % | 88.05K $ | 2025-02-23 11:31:35 |
| 60 | XLM/USDC |
0.33 $
0.330974$
|
0.49 % | 85.30K $ | 2025-02-23 11:53:07 | |
| 61 | DF/USDT |
0.075 $
0.075206$
|
0.35 % | 85.29K $ | 2025-02-23 11:53:07 | |
| 62 | KAS/USDT |
0.10 $
0.100129$
|
0.39 % | 84.69K $ | 2025-02-23 11:40:07 | |
| 63 | BSW/USDT |
0.045 $
0.04459996$
|
0.67 % | 82.65K $ | 2025-02-23 11:32:21 | |
| 64 | VET/USDT |
0.032 $
0.03188242$
|
0.94 % | 82.48K $ | 2025-02-23 11:53:05 | |
| 65 |
Test-3
|
TST/USDT |
0.12 $
0.123116$
|
0.32 % | 82.13K $ | 2025-02-23 11:49:43 |
| 66 |
Peanut-the-squirrel
|
PNUT/XRP |
0.18 $
0.183125$
|
1.25 % | 81.57K $ | 2025-02-23 11:50:36 |
| 67 |
Virtual-protocol
|
VIRTUAL/USDT |
1.19 $
1.19$
|
0.91 % | 81.48K $ | 2025-02-23 11:53:13 |
| 68 | TLOS/USDT |
0.10 $
0.103808$
|
1.54 % | 81.07K $ | 2025-02-23 11:53:09 | |
| 69 | ETC/USDT |
20.77 $
20.77$
|
1.05 % | 78.90K $ | 2025-02-23 11:52:31 | |
| 70 | LTC/USDT |
127.64 $
127.64$
|
0.35 % | 78.76K $ | 2025-02-23 11:53:05 | |
| 71 | AVAX/USDC |
25.30 $
25.3$
|
0.39 % | 76.77K $ | 2025-02-23 11:32:21 | |
| 72 | RUNE/USDT |
1.33 $
1.33$
|
0.97 % | 76.62K $ | 2025-02-23 11:39:11 | |
| 73 | BNB/USDC |
659.75 $
659.75$
|
0.44 % | 72.72K $ | 2025-02-23 11:52:31 | |
| 74 |
Kaia
|
KAIA/USDC |
0.14 $
0.136659$
|
0.49 % | 72.63K $ | 2025-02-23 11:53:25 |
| 75 |
Pepe
|
PEPE/USDC |
0.0000094 $
9.44E-6$
|
0.42 % | 70.86K $ | 2025-02-23 11:50:36 |
| 76 | AR/USDT |
9.38 $
9.38$
|
0.53 % | 70.48K $ | 2025-02-23 11:50:35 | |
| 77 | ONDO/USDT |
1.13 $
1.13$
|
0.11 % | 69.33K $ | 2025-02-23 11:40:07 | |
| 78 | BTR/BTC |
0.044 $
0.04382367$
|
1.61 % | 68.37K $ | 2025-02-23 11:53:05 | |
| 79 | SOL/USDC |
170.64 $
170.64$
|
0.053 % | 68.28K $ | 2025-02-23 11:38:25 | |
| 80 | BNB/BTC |
661.87 $
661.87$
|
0.59 % | 68.20K $ | 2025-02-23 11:38:24 | |
| 81 | AVAX/USDT |
25.09 $
25.09$
|
0.36 % | 67.56K $ | 2025-02-23 11:52:31 | |
| 82 | SUI/XRP |
3.34 $
3.34$
|
0.16 % | 66.81K $ | 2025-02-23 11:53:25 | |
| 83 |
Pudgy-penguins
|
PENGU/USDT |
0.0086 $
0.00858965$
|
0.19 % | 66.58K $ | 2025-02-23 11:53:25 |
| 84 | HBAR/USDT |
0.21 $
0.211916$
|
0.85 % | 65.13K $ | 2025-02-23 11:53:05 | |
| 85 |
Jupiter-exchange-solana
|
JUP/USDT |
0.77 $
0.771559$
|
0.30 % | 64.71K $ | 2025-02-23 11:53:10 |
| 86 | LTC/BTR |
127.70 $
127.7$
|
1.59 % | 64.47K $ | 2025-02-23 11:50:35 | |
| 87 | TWT/USDT |
1.04 $
1.037$
|
1.05 % | 63.74K $ | 2025-02-23 11:53:06 | |
| 88 | PROM/USDT |
6.58 $
6.58$
|
0.41 % | 63.66K $ | 2025-02-23 11:53:09 | |
| 89 | SRX/USDT |
0.069 $
0.068728$
|
0.38 % | 63.47K $ | 2025-02-23 11:53:05 | |
| 90 |
Layer3
|
L3/USDT |
0.077 $
0.076966$
|
0.39 % | 62.53K $ | 2025-02-23 11:53:11 |
| 91 | LINK/BTC |
17.77 $
17.77$
|
0.74 % | 61.23K $ | 2025-02-23 11:45:32 | |
| 92 | RAY/USDT |
4.20 $
4.2$
|
0.99 % | 60.78K $ | 2025-02-23 11:52:31 | |
| 93 |
Czs-dog
|
BROCCOLI/USDT |
0.064 $
0.064188$
|
0.99 % | 59.67K $ | 2025-02-23 11:49:43 |
| 94 | FIL/USDT |
3.44 $
3.44$
|
0.81 % | 59.56K $ | 2025-02-23 11:53:07 | |
| 95 | DOT/USDT |
5.01 $
5.01$
|
0.44 % | 59.08K $ | 2025-02-23 11:53:05 | |
| 96 | ELF/USDT |
0.31 $
0.305611$
|
0.42 % | 58.63K $ | 2025-02-23 11:51:31 | |
| 97 | STG/USDT |
0.27 $
0.273821$
|
0.84 % | 57.84K $ | 2025-02-23 11:52:32 | |
| 98 | DAI/USDT |
1.00 $
0.999958$
|
0.050 % | 55.69K $ | 2025-02-23 11:38:24 | |
| 99 | BNB/ADA |
659.83 $
659.83$
|
1.05 % | 55.04K $ | 2025-02-23 11:52:32 | |
| 100 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.19 $
0.189914$
|
0.26 % | 55.01K $ | 2025-02-23 11:53:13 |
Načíst další
Načítání...