Objem obchodování (čistý):
56.10M $
Objem obchodování:
3.59B $
Úroveň důvěry (max 10):
6
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy Bitrue
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.87K $
94866$
|
0.010 % | 6.27B $ | 2024-12-22 22:02:41 | |
| 2 | XRP/USDT |
2.18 $
2.18$
|
0.023 % | 5.24B $ | 2024-12-22 22:12:36 | |
| 3 | NEAR/USDT |
4.99 $
4.99$
|
0.020 % | 972.72M $ | 2024-12-22 22:12:36 | |
| 4 | FIL/USDT |
4.76 $
4.76$
|
0.062 % | 108.16M $ | 2024-12-22 22:11:38 | |
| 5 | APT/USDT |
9.11 $
9.11$
|
0.11 % | 108.24M $ | 2024-12-22 22:08:41 | |
| 6 | ETH/USDT |
3.23K $
3234.28$
|
0.067 % | 107.52M $ | 2024-12-22 22:11:37 | |
| 7 | SAND/USDT |
0.56 $
0.55829$
|
0.018 % | 101.41M $ | 2024-12-22 22:12:36 | |
| 8 | LDO/USDT |
1.75 $
1.75$
|
0.29 % | 86.98M $ | 2024-12-22 21:56:34 | |
| 9 | BTC/USDC |
94.21K $
94207$
|
0.010 % | 78.02M $ | 2024-12-22 22:08:40 | |
| 10 | ALGO/USDT |
0.34 $
0.338548$
|
0.059 % | 67.63M $ | 2024-12-22 22:10:38 | |
| 11 | JASMY/USDT |
0.032 $
0.03217138$
|
0.062 % | 50.04M $ | 2024-12-22 22:09:47 | |
| 12 | VET/USDT |
0.045 $
0.0448933$
|
0.067 % | 46.46M $ | 2024-12-22 22:10:38 | |
| 13 | MASK/USDT |
3.01 $
3.01$
|
0.20 % | 40.90M $ | 2024-12-22 22:02:41 | |
| 14 | USDC/USDT |
1.00 $
0.997653$
|
0.020 % | 30.64M $ | 2024-12-22 22:08:40 | |
| 15 | ETH/USDC |
3.24K $
3235.63$
|
0.018 % | 30.44M $ | 2024-12-22 22:10:38 | |
| 16 | SOL/USDT |
177.53 $
177.53$
|
0.022 % | 27.69M $ | 2024-12-22 22:08:40 | |
| 17 | ETC/USDT |
25.57 $
25.57$
|
0.23 % | 21.96M $ | 2024-12-22 22:09:46 | |
| 18 | WBTC/BTC |
94.12K $
94119$
|
0.010 % | 21.73M $ | 2024-12-22 22:09:46 | |
| 19 | ROSE/USDT |
0.078 $
0.077998$
|
0.051 % | 21.60M $ | 2024-12-22 22:09:47 | |
| 20 | DASH/USDT |
34.91 $
34.91$
|
0.26 % | 20.05M $ | 2024-12-22 22:09:46 | |
| 21 | ENS/USDT |
33.44 $
33.44$
|
0.089 % | 19.06M $ | 2024-12-22 22:08:40 | |
| 22 | DYDX/USDT |
1.40 $
1.4$
|
0.071 % | 18.06M $ | 2024-12-22 22:08:40 | |
| 23 | DF/USDT |
0.064 $
0.064318$
|
0.48 % | 15.32M $ | 2024-12-22 21:59:42 | |
| 24 | AR/USDT |
16.14 $
16.14$
|
0.18 % | 15.22M $ | 2024-12-22 22:01:40 | |
| 25 | HBAR/USDT |
0.26 $
0.260903$
|
0.34 % | 15.10M $ | 2024-12-22 22:08:40 | |
| 26 | GMT/USDT |
0.13 $
0.130364$
|
0.31 % | 14.89M $ | 2024-12-22 22:10:38 | |
| 27 | ETH/BTC |
3.23K $
3234.7$
|
0.047 % | 14.85M $ | 2024-12-22 22:11:37 | |
| 28 | XDC/USDT |
0.073 $
0.072618$
|
0.34 % | 12.83M $ | 2024-12-22 22:09:46 | |
| 29 | GALA/USDT |
0.034 $
0.03429751$
|
0.087 % | 12.83M $ | 2024-12-22 22:09:46 | |
| 30 | ADA/USDC |
0.89 $
0.887459$
|
0.32 % | 12.72M $ | 2024-12-22 21:57:27 | |
| 31 | IOTA/USDT |
0.29 $
0.28548$
|
0.38 % | 12.57M $ | 2024-12-22 22:09:46 | |
| 32 | APE/USDT |
1.12 $
1.12$
|
0.18 % | 12.22M $ | 2024-12-22 22:10:38 | |
| 33 | ADA/USDT |
0.87 $
0.871637$
|
0.27 % | 10.22M $ | 2024-12-22 22:08:40 | |
| 34 | ADA/BTC |
0.88 $
0.875215$
|
0.11 % | 9.92M $ | 2024-12-22 22:12:36 | |
| 35 | IDEX/USDT |
0.060 $
0.060469$
|
0.017 % | 9.46M $ | 2024-12-22 22:12:36 | |
| 36 | SUSHI/USDT |
1.42 $
1.42$
|
0.21 % | 8.82M $ | 2024-12-22 22:12:36 | |
| 37 | BAT/USDT |
0.21 $
0.210217$
|
0.33 % | 8.72M $ | 2024-12-22 22:09:46 | |
| 38 |
Usual
|
USUAL/USDT |
1.05 $
1.048$
|
0.30 % | 8.56M $ | 2024-12-22 22:09:48 |
| 39 | FET/USDT |
1.24 $
1.24$
|
0.80 % | 8.27M $ | 2024-12-22 22:12:36 | |
| 40 |
Movement
|
MOVE/USDT |
0.80 $
0.801885$
|
0.21 % | 7.60M $ | 2024-12-22 22:12:42 |
| 41 | LPT/USDT |
15.28 $
15.28$
|
0.11 % | 7.25M $ | 2024-12-22 22:09:47 | |
| 42 | BAKE/USDT |
0.26 $
0.255803$
|
0.31 % | 7.14M $ | 2024-12-22 21:52:37 | |
| 43 | PEOPLE/USDT |
0.041 $
0.04120492$
|
0.097 % | 6.85M $ | 2024-12-22 22:09:47 | |
| 44 | RUNE/USDT |
4.96 $
4.96$
|
0.14 % | 6.87M $ | 2024-12-22 22:01:40 | |
| 45 | YGG/USDT |
0.48 $
0.476232$
|
0.21 % | 6.80M $ | 2024-12-22 22:09:46 | |
| 46 | MAGIC/USDT |
0.41 $
0.405678$
|
0.15 % | 6.71M $ | 2024-12-22 22:10:39 | |
| 47 |
Peanut-the-squirrel
|
PNUT/USDT |
0.70 $
0.701522$
|
0.35 % | 6.66M $ | 2024-12-22 22:09:48 |
| 48 | WRX/USDT |
0.068 $
0.068429$
|
36.39 % | 6.26M $ | 2024-12-22 22:10:39 | |
| 49 | BCH/USDT |
443.19 $
443.19$
|
0.027 % | 6.24M $ | 2024-12-22 22:05:46 | |
| 50 | XRP/USDC |
2.18 $
2.18$
|
0.26 % | 6.20M $ | 2024-12-22 22:12:36 | |
| 51 | AAVE/USDC |
312.01 $
312.01$
|
0.57 % | 5.96M $ | 2024-12-22 22:09:47 | |
| 52 | XLM/USDC |
0.36 $
0.357164$
|
0.55 % | 5.91M $ | 2024-12-22 21:48:35 | |
| 53 | ADA/XRP |
0.88 $
0.879509$
|
0.71 % | 5.85M $ | 2024-12-22 22:09:46 | |
| 54 | LUNA/USDT |
0.40 $
0.397076$
|
0.15 % | 5.45M $ | 2024-12-22 22:09:46 | |
| 55 | COTI/USDT |
0.12 $
0.117256$
|
0.017 % | 5.38M $ | 2024-12-22 22:09:47 | |
| 56 | BTTC/USDT |
0.0000011 $
1.13E-6$
|
3.00 % | 5.39M $ | 2024-12-22 21:58:32 | |
| 57 | TWT/USDT |
1.16 $
1.16$
|
0.017 % | 5.33M $ | 2024-12-22 22:08:40 | |
| 58 | AVA/USDT |
1.30 $
1.3$
|
0.30 % | 5.11M $ | 2024-12-22 22:08:40 | |
| 59 | ACH/USDT |
0.023 $
0.0226864$
|
0.31 % | 4.96M $ | 2024-12-22 22:10:38 | |
| 60 |
Dogwifcoin
|
WIF/USDT |
1.94 $
1.94$
|
0.10 % | 4.97M $ | 2024-12-22 21:48:36 |
| 61 | STG/USDT |
0.30 $
0.295895$
|
0.034 % | 4.80M $ | 2024-12-22 22:12:36 | |
| 62 | CHESS/USDT |
0.19 $
0.188856$
|
0.053 % | 4.73M $ | 2024-12-22 22:09:47 | |
| 63 |
Pudgy-penguins
|
PENGU/USDT |
0.025 $
0.02548955$
|
0.27 % | 4.27M $ | 2024-12-22 22:09:48 |
| 64 | GMX/USDT |
26.97 $
26.97$
|
0.15 % | 4.13M $ | 2024-12-22 22:10:39 | |
| 65 |
Virtual-protocol
|
VIRTUAL/USDT |
2.28 $
2.28$
|
0.79 % | 4.10M $ | 2024-12-22 22:11:38 |
| 66 | HBAR/USDC |
0.26 $
0.261619$
|
0.72 % | 4.07M $ | 2024-12-22 22:09:47 | |
| 67 | ELF/USDT |
0.45 $
0.454292$
|
0.066 % | 4.04M $ | 2024-12-22 22:12:36 | |
| 68 | HBAR/XRP |
0.26 $
0.261829$
|
0.25 % | 4.04M $ | 2024-12-22 22:09:47 | |
| 69 | SUI/XRP |
4.26 $
4.26$
|
0.14 % | 3.86M $ | 2024-12-22 22:12:42 | |
| 70 | CLV/USDT |
0.072 $
0.071516$
|
0.11 % | 3.84M $ | 2024-12-22 22:10:38 | |
| 71 | DAR/USDT |
0.13 $
0.133452$
|
0.13 % | 3.84M $ | 2024-12-22 22:08:41 | |
| 72 | CRV/USDT |
0.80 $
0.803436$
|
0.19 % | 3.79M $ | 2024-12-22 22:09:46 | |
| 73 |
Beam-2
|
BEAM/USDT |
0.027 $
0.02721587$
|
0.35 % | 3.49M $ | 2024-12-22 22:08:42 |
| 74 | DEXE/USDT |
9.89 $
9.89$
|
0.33 % | 3.38M $ | 2024-12-22 22:09:47 | |
| 75 | DOGE/XRP |
0.31 $
0.310606$
|
1.02 % | 3.29M $ | 2024-12-22 22:08:40 | |
| 76 | ALICE/USDT |
1.07 $
1.073$
|
0.19 % | 3.26M $ | 2024-12-22 22:08:40 | |
| 77 | CHR/USDT |
0.23 $
0.231578$
|
0.086 % | 3.21M $ | 2024-12-22 22:09:47 | |
| 78 | CAKE/XRP |
2.32 $
2.32$
|
0.65 % | 3.03M $ | 2024-12-22 22:08:40 | |
| 79 | STX/USDT |
1.63 $
1.63$
|
0.30 % | 2.86M $ | 2024-12-22 22:12:37 | |
| 80 | QNT/USDT |
104.45 $
104.45$
|
0.48 % | 2.84M $ | 2024-12-22 22:02:41 | |
| 81 | IOTX/USDT |
0.036 $
0.03569196$
|
0.028 % | 2.79M $ | 2024-12-22 22:11:37 | |
| 82 | SOL/USDC |
177.73 $
177.73$
|
0.039 % | 2.78M $ | 2024-12-22 22:09:47 | |
| 83 | AGLD/USDT |
1.61 $
1.61$
|
0.49 % | 2.75M $ | 2024-12-22 22:10:39 | |
| 84 | ADX/USDT |
0.22 $
0.224267$
|
0.76 % | 2.70M $ | 2024-12-22 22:10:39 | |
| 85 | BTR/USDT |
0.057 $
0.056983$
|
0.15 % | 2.70M $ | 2024-12-22 22:08:40 | |
| 86 | DUSK/USDT |
0.20 $
0.195996$
|
0.051 % | 2.63M $ | 2024-12-22 22:12:36 | |
| 87 | XRP/BTC |
2.20 $
2.2$
|
0.30 % | 2.58M $ | 2024-12-22 21:52:36 | |
| 88 | BNB/USDT |
640.94 $
640.94$
|
0.20 % | 2.55M $ | 2024-12-22 22:08:40 | |
| 89 | NEO/USDT |
13.79 $
13.79$
|
0.36 % | 2.50M $ | 2024-12-22 22:10:38 | |
| 90 | LTC/XRP |
99.14 $
99.14$
|
0.62 % | 2.44M $ | 2024-12-22 22:08:40 | |
| 91 | TRB/USDT |
59.72 $
59.72$
|
0.33 % | 2.46M $ | 2024-12-22 21:48:36 | |
| 92 | KSM/USDT |
29.91 $
29.91$
|
1.15 % | 2.44M $ | 2024-12-22 22:08:40 | |
| 93 |
Peanut-the-squirrel
|
PNUT/XRP |
0.71 $
0.707132$
|
0.25 % | 2.35M $ | 2024-12-22 22:08:43 |
| 94 | DOT/USDT |
6.86 $
6.86$
|
0.42 % | 2.36M $ | 2024-12-22 21:58:31 | |
| 95 |
Space-id
|
ID/USDT |
0.45 $
0.448735$
|
1.36 % | 2.36M $ | 2024-12-22 21:52:37 |
| 96 | UNI/XRP |
13.74 $
13.74$
|
0.40 % | 2.30M $ | 2024-12-22 22:09:48 | |
| 97 | DAI/USDT |
1.00 $
0.997752$
|
0.030 % | 2.24M $ | 2024-12-22 22:08:40 | |
| 98 | UTK/USDT |
0.10 $
0.100118$
|
0.79 % | 2.24M $ | 2024-12-22 22:09:46 | |
| 99 | XRP/ETH |
2.17 $
2.17$
|
0.63 % | 2.22M $ | 2024-12-22 22:12:36 | |
| 100 | ANKR/USDT |
0.035 $
0.03523006$
|
0.37 % | 2.18M $ | 2024-12-22 21:57:27 |
Načíst další
Načítání...