Objem obchodování (čistý):
948.95K $
Objem obchodování:
2.28M $
Úroveň důvěry (max 10):
7
Datum registrace:
2017 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Nami Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/VNST |
107.08K $
107082$
|
0.57 % | 614.11K $ | 2025-05-21 03:03:33 | |
| 2 | BTC/USDT |
106.88K $
106883$
|
0.010 % | 612.88K $ | 2025-05-21 03:04:27 | |
| 3 | USDC/VNST |
1.00 $
0.999333$
|
0.58 % | 462.33K $ | 2025-05-21 03:10:38 | |
| 4 | ETH/VNST |
2.54K $
2544.48$
|
0.57 % | 407.58K $ | 2025-05-21 03:04:28 | |
| 5 | ETH/USDT |
2.54K $
2536.03$
|
0.010 % | 406.46K $ | 2025-05-21 02:44:11 | |
| 6 | SOL/USDT |
168.85 $
168.85$
|
0.016 % | 147.23K $ | 2025-05-21 03:07:26 | |
| 7 | SOL/VNST |
167.69 $
167.69$
|
0.58 % | 146.38K $ | 2025-05-21 03:08:24 | |
| 8 |
Pepe
|
PEPE/USDT |
0.000013 $
1.336E-5$
|
0.075 % | 135.43K $ | 2025-05-21 02:44:12 |
| 9 | XRP/USDT |
2.35 $
2.35$
|
0.014 % | 118.36K $ | 2025-05-21 02:48:41 | |
| 10 | XRP/VNST |
2.36 $
2.36$
|
0.57 % | 117.27K $ | 2025-05-21 02:56:32 | |
| 11 |
Pepe
|
PEPE/VNST |
0.000013 $
1.339E-5$
|
0.84 % | 115.15K $ | 2025-05-21 03:09:36 |
| 12 | TRX/VNST |
0.27 $
0.268571$
|
0.60 % | 93.32K $ | 2025-05-21 03:04:28 | |
| 13 | TRX/USDT |
0.27 $
0.269766$
|
0.037 % | 90.52K $ | 2025-05-21 02:51:40 | |
| 14 | DOGE/VNST |
0.23 $
0.230099$
|
0.58 % | 82.92K $ | 2025-05-21 02:49:48 | |
| 15 |
Official-trump
|
TRUMP/USDT |
14.21 $
14.21$
|
0.070 % | 75.22K $ | 2025-05-21 03:07:28 |
| 16 | SUI/VNST |
3.86 $
3.86$
|
0.57 % | 65.68K $ | 2025-05-21 02:54:40 | |
| 17 | SUI/USDT |
3.84 $
3.84$
|
0.013 % | 65.21K $ | 2025-05-21 03:07:27 | |
| 18 | DOGE/USDT |
0.23 $
0.229044$
|
0.014 % | 56.90K $ | 2025-05-21 02:58:31 | |
| 19 | BNB/USDT |
651.94 $
651.94$
|
0.012 % | 46.46K $ | 2025-05-21 03:05:36 | |
| 20 |
Official-trump
|
TRUMP/VNST |
14.34 $
14.34$
|
0.64 % | 43.47K $ | 2025-05-21 02:48:41 |
| 21 | BNB/VNST |
650.95 $
650.95$
|
0.57 % | 43.02K $ | 2025-05-21 03:05:36 | |
| 22 |
Space-and-time
|
SXT/USDT |
0.13 $
0.130032$
|
0.076 % | 39.07K $ | 2025-05-21 03:05:37 |
| 23 |
Ethena
|
ENA/USDT |
0.38 $
0.379092$
|
0.010 % | 38.31K $ | 2025-05-21 03:01:38 |
| 24 |
Dogwifcoin
|
WIF/VNST |
1.00 $
0.995067$
|
0.67 % | 35.86K $ | 2025-05-21 03:08:24 |
| 25 |
Dogwifcoin
|
WIF/USDT |
1.00 $
0.996243$
|
0.10 % | 35.71K $ | 2025-05-21 03:04:29 |
| 26 | AAVE/VNST |
258.61 $
258.61$
|
0.57 % | 34.91K $ | 2025-05-21 03:02:39 | |
| 27 |
Space-and-time
|
SXT/VNST |
0.13 $
0.132859$
|
0.64 % | 33.81K $ | 2025-05-21 03:00:41 |
| 28 |
Mubarak
|
MUBARAK/USDT |
0.061 $
0.060914$
|
0.16 % | 33.29K $ | 2025-05-21 02:43:24 |
| 29 | UNI/VNST |
6.07 $
6.07$
|
0.59 % | 32.79K $ | 2025-05-21 03:11:31 | |
| 30 | UNI/USDT |
6.07 $
6.07$
|
0.017 % | 32.64K $ | 2025-05-21 03:04:27 | |
| 31 | OM/USDT |
0.45 $
0.452106$
|
0.044 % | 30.47K $ | 2025-05-21 03:07:27 | |
| 32 |
Mubarak
|
MUBARAK/VNST |
0.061 $
0.061018$
|
0.74 % | 30.06K $ | 2025-05-21 03:04:30 |
| 33 | AAVE/USDT |
258.14 $
258.14$
|
0.014 % | 29.00K $ | 2025-05-21 03:06:13 | |
| 34 | ADA/VNST |
0.75 $
0.746356$
|
0.58 % | 28.51K $ | 2025-05-21 03:05:36 | |
| 35 | LINK/VNST |
15.81 $
15.81$
|
0.63 % | 25.76K $ | 2025-05-21 03:04:28 | |
| 36 | ADA/USDT |
0.74 $
0.74428$
|
0.013 % | 25.67K $ | 2025-05-21 02:54:39 | |
| 37 | LINK/USDT |
15.79 $
15.79$
|
0.063 % | 25.15K $ | 2025-05-21 03:11:30 | |
| 38 |
Ethena
|
ENA/VNST |
0.38 $
0.377926$
|
0.60 % | 25.14K $ | 2025-05-21 02:57:27 |
| 39 | LTC/VNST |
94.21 $
94.21$
|
0.58 % | 24.86K $ | 2025-05-21 03:04:28 | |
| 40 | LTC/USDT |
94.26 $
94.26$
|
0.011 % | 24.79K $ | 2025-05-21 03:10:37 | |
| 41 | AVAX/USDT |
22.47 $
22.47$
|
0.045 % | 24.50K $ | 2025-05-21 02:57:26 | |
| 42 |
Neiro-3
|
NEIRO/USDT |
0.00054 $
0.00053827$
|
0.012 % | 23.11K $ | 2025-05-21 03:03:33 |
| 43 | AVAX/VNST |
22.39 $
22.39$
|
0.61 % | 22.80K $ | 2025-05-21 02:39:16 | |
| 44 | CRV/VNST |
0.73 $
0.734753$
|
0.58 % | 21.38K $ | 2025-05-21 03:04:29 | |
| 45 | CRV/USDT |
0.73 $
0.733471$
|
0.014 % | 21.29K $ | 2025-05-21 03:07:26 | |
| 46 |
Pyth-network
|
PYTH/USDT |
0.13 $
0.125731$
|
0.079 % | 21.04K $ | 2025-05-21 02:39:16 |
| 47 |
Pyth-network
|
PYTH/VNST |
0.13 $
0.125764$
|
0.65 % | 20.46K $ | 2025-05-21 03:07:28 |
| 48 |
Ether-fi
|
ETHFI/USDT |
1.29 $
1.29$
|
0.077 % | 19.57K $ | 2025-05-21 03:11:31 |
| 49 |
Peanut-the-squirrel
|
PNUT/USDT |
0.34 $
0.335178$
|
0.030 % | 19.54K $ | 2025-05-21 03:07:28 |
| 50 |
Worldcoin-wld
|
WLD/VNST |
1.11 $
1.11$
|
0.66 % | 19.08K $ | 2025-05-21 02:39:16 |
| 51 |
Virtual-protocol
|
VIRTUAL/USDT |
1.92 $
1.92$
|
0.015 % | 18.69K $ | 2025-05-21 02:39:16 |
| 52 |
Worldcoin-wld
|
WLD/USDT |
1.11 $
1.11$
|
0.090 % | 18.68K $ | 2025-05-21 03:04:28 |
| 53 |
Ether-fi
|
ETHFI/VNST |
1.29 $
1.29$
|
0.65 % | 18.26K $ | 2025-05-21 02:47:40 |
| 54 |
Neiro-3
|
NEIRO/VNST |
0.00053 $
0.00053455$
|
0.58 % | 17.73K $ | 2025-05-21 03:09:36 |
| 55 |
Nexpace
|
NXPC/USDT |
1.92 $
1.92$
|
0.015 % | 17.16K $ | 2025-05-21 03:03:33 |
| 56 |
Nexpace
|
NXPC/VNST |
1.92 $
1.92$
|
0.57 % | 17.12K $ | 2025-05-21 03:04:30 |
| 57 |
Peanut-the-squirrel
|
PNUT/VNST |
0.33 $
0.333727$
|
0.60 % | 17.06K $ | 2025-05-21 03:10:38 |
| 58 | PAXG/USDT |
3.31K $
3309.77$
|
0.010 % | 15.70K $ | 2025-05-21 03:07:27 | |
| 59 |
Virtual-protocol
|
VIRTUAL/VNST |
1.93 $
1.93$
|
0.58 % | 14.69K $ | 2025-05-21 03:08:24 |
| 60 | NEAR/USDT |
2.80 $
2.8$
|
0.036 % | 14.22K $ | 2025-05-21 03:07:26 | |
| 61 | APT/USDT |
5.14 $
5.14$
|
0.010 % | 13.35K $ | 2025-05-21 03:04:28 | |
| 62 | PEOPLE/USDT |
0.026 $
0.02585626$
|
0.039 % | 13.30K $ | 2025-05-21 02:54:39 | |
| 63 | NEAR/VNST |
2.81 $
2.81$
|
0.60 % | 12.90K $ | 2025-05-21 03:03:33 | |
| 64 |
Syrup
|
SYRUP/VNST |
0.36 $
0.355848$
|
0.60 % | 12.73K $ | 2025-05-21 03:11:31 |
| 65 |
Syrup
|
SYRUP/USDT |
0.36 $
0.355387$
|
0.028 % | 12.65K $ | 2025-05-21 03:04:30 |
| 66 | OP/VNST |
0.72 $
0.723068$
|
0.71 % | 12.19K $ | 2025-05-21 03:05:36 | |
| 67 | OP/USDT |
0.72 $
0.719175$
|
0.14 % | 11.56K $ | 2025-05-21 02:49:48 | |
| 68 | RUNE/USDT |
1.80 $
1.8$
|
0.056 % | 11.45K $ | 2025-05-21 02:36:54 | |
| 69 | FET/VNST |
0.76 $
0.764261$
|
0.70 % | 11.25K $ | 2025-05-21 03:09:36 | |
| 70 | FET/USDT |
0.77 $
0.76518$
|
0.13 % | 11.11K $ | 2025-05-21 03:03:32 | |
| 71 | PEOPLE/VNST |
0.026 $
0.02585076$
|
0.58 % | 10.89K $ | 2025-05-21 03:06:14 | |
| 72 | SHIB/USDT |
0.000015 $
1.463E-5$
|
0.069 % | 10.89K $ | 2025-05-21 03:03:32 | |
| 73 | SHIB/VNST |
0.000015 $
1.455E-5$
|
0.52 % | 10.89K $ | 2025-05-21 03:06:13 | |
| 74 | DOT/USDT |
4.68 $
4.68$
|
0.021 % | 10.72K $ | 2025-05-21 02:51:40 | |
| 75 | DOT/VNST |
4.70 $
4.7$
|
0.59 % | 10.67K $ | 2025-05-21 03:03:33 | |
| 76 | TAO/USDT |
415.70 $
415.7$
|
0.024 % | 10.53K $ | 2025-05-21 02:46:35 | |
| 77 | HBAR/USDT |
0.19 $
0.194747$
|
0.010 % | 10.44K $ | 2025-05-21 03:01:37 | |
| 78 | RUNE/VNST |
1.82 $
1.82$
|
0.62 % | 10.42K $ | 2025-05-21 03:02:39 | |
| 79 | PENDLE/USDT |
4.34 $
4.34$
|
0.023 % | 10.40K $ | 2025-05-21 03:03:33 | |
| 80 |
1000sats-ordinals
|
1000SATS/USDT |
0.000050 $
4.981E-5$
|
0.20 % | 10.34K $ | 2025-05-21 02:51:40 |
| 81 |
1000sats-ordinals
|
1000SATS/VNST |
0.000050 $
4.978E-5$
|
0.77 % | 10.26K $ | 2025-05-21 02:45:26 |
| 82 | TAO/VNST |
418.58 $
418.58$
|
0.59 % | 9.98K $ | 2025-05-21 02:47:40 | |
| 83 |
Eigenlayer
|
EIGEN/VNST |
1.40 $
1.4$
|
0.64 % | 9.65K $ | 2025-05-21 02:49:49 |
| 84 |
Eigenlayer
|
EIGEN/USDT |
1.40 $
1.4$
|
0.071 % | 9.56K $ | 2025-05-21 03:03:33 |
| 85 | PENDLE/VNST |
4.34 $
4.34$
|
0.59 % | 9.45K $ | 2025-05-21 02:52:35 | |
| 86 |
Initia
|
INIT/VNST |
0.89 $
0.887837$
|
0.59 % | 9.10K $ | 2025-05-21 03:04:30 |
| 87 |
Initia
|
INIT/USDT |
0.89 $
0.887509$
|
0.012 % | 9.08K $ | 2025-05-21 02:44:14 |
| 88 | TON/VNST |
3.06 $
3.06$
|
0.60 % | 8.89K $ | 2025-05-21 03:06:14 | |
| 89 | TON/USDT |
3.07 $
3.07$
|
0.033 % | 8.82K $ | 2025-05-21 03:06:14 | |
| 90 | MASK/VNST |
1.68 $
1.68$
|
0.63 % | 8.63K $ | 2025-05-21 03:06:13 | |
| 91 | MASK/USDT |
1.68 $
1.68$
|
0.059 % | 8.57K $ | 2025-05-21 03:06:13 | |
| 92 | USDT/VNST |
0.99 $
0.993605$
|
0.22 % | 8.54K $ | 2025-05-21 03:07:27 | |
| 93 | GALA/VNST |
0.020 $
0.01953421$
|
0.77 % | 8.52K $ | 2025-05-21 03:11:31 | |
| 94 | GALA/USDT |
0.020 $
0.01958457$
|
0.051 % | 8.51K $ | 2025-05-21 03:08:23 | |
| 95 | CAKE/VNST |
2.34 $
2.34$
|
0.61 % | 8.40K $ | 2025-05-21 02:55:26 | |
| 96 | BONK/USDT |
0.000020 $
1.992E-5$
|
0.051 % | 8.33K $ | 2025-05-21 02:49:48 | |
| 97 | HBAR/VNST |
0.19 $
0.194661$
|
0.56 % | 8.29K $ | 2025-05-21 03:04:29 | |
| 98 | CAKE/USDT |
2.35 $
2.35$
|
0.043 % | 8.16K $ | 2025-05-21 03:10:37 | |
| 99 |
Arbitrum
|
ARB/USDT |
0.40 $
0.398193$
|
0.025 % | 8.14K $ | 2025-05-21 03:07:27 |
| 100 | BONK/VNST |
0.000020 $
2.011E-5$
|
0.56 % | 7.95K $ | 2025-05-21 03:10:38 |
Načíst další
Načítání...