Objem obchodování (čistý):
1.48B $
Objem obchodování:
1.48B $
Úroveň důvěry (max 10):
10
Datum registrace:
2012 rok
Země registrace:
United States
Páry kryptoměnné burzy Coinbase Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
104.24K $
104243$
|
0.010 % | 2.25B $ | 2025-01-21 12:49:32 | |
| 2 | USDT/USD |
1.00 $
0.99898$
|
0.011 % | 821.64M $ | 2025-01-21 12:49:32 | |
| 3 | XRP/USD |
3.13 $
3.13$
|
0.013 % | 757.38M $ | 2025-01-21 12:49:20 | |
| 4 | ETH/USD |
3.30K $
3299.53$
|
0.018 % | 640.88M $ | 2025-01-21 12:51:48 | |
| 5 | SOL/USD |
240.76 $
240.76$
|
0.014 % | 629.91M $ | 2025-01-21 12:49:53 | |
| 6 | DOGE/USD |
0.38 $
0.37646$
|
0.016 % | 479.84M $ | 2025-01-21 12:50:54 | |
| 7 | LINK/USD |
26.11 $
26.11$
|
0.027 % | 149.24M $ | 2025-01-21 12:50:38 | |
| 8 | SUI/USD |
4.41 $
4.41$
|
0.012 % | 140.05M $ | 2025-01-21 12:48:28 | |
| 9 | HBAR/USD |
0.34 $
0.33582$
|
0.021 % | 131.83M $ | 2025-01-21 12:47:26 | |
| 10 | XLM/USD |
0.44 $
0.440731$
|
0.031 % | 100.62M $ | 2025-01-21 12:47:37 | |
| 11 | ADA/USD |
1.00 $
1.001$
|
0.020 % | 96.65M $ | 2025-01-21 12:51:48 | |
| 12 | AAVE/USD |
367.37 $
367.37$
|
0.014 % | 90.80M $ | 2025-01-21 12:49:45 | |
| 13 | BTC/EUR |
104.23K $
104231$
|
0.014 % | 90.24M $ | 2025-01-21 12:49:32 | |
| 14 | BONK/USD |
0.000030 $
2.97E-5$
|
0.034 % | 82.88M $ | 2025-01-21 12:50:13 | |
| 15 | BTC/USDT |
104.23K $
104227$
|
0.015 % | 77.90M $ | 2025-01-21 12:49:33 | |
| 16 | USDT/USDC |
1.00 $
0.998752$
|
0.010 % | 73.14M $ | 2025-01-21 12:47:51 | |
| 17 | XCN/USD |
0.012 $
0.01176$
|
0.17 % | 59.28M $ | 2025-01-21 12:46:20 | |
| 18 | ETH/USDT |
3.30K $
3298.16$
|
0.012 % | 58.15M $ | 2025-01-21 12:47:52 | |
| 19 |
Pepe
|
PEPE/USD |
0.000015 $
1.547E-5$
|
0.13 % | 56.51M $ | 2025-01-21 12:47:31 |
| 20 | LTC/USD |
121.76 $
121.76$
|
0.025 % | 53.17M $ | 2025-01-21 12:50:40 | |
| 21 | BTC/GBP |
104.24K $
104237$
|
0.034 % | 52.44M $ | 2025-01-21 12:47:39 | |
| 22 | ONDO/USD |
1.34 $
1.34$
|
0.011 % | 50.72M $ | 2025-01-21 12:50:17 | |
| 23 | ETH/EUR |
3.30K $
3300.97$
|
0.023 % | 45.30M $ | 2025-01-21 12:50:39 | |
| 24 | SHIB/USD |
0.000021 $
2.07E-5$
|
0.097 % | 43.35M $ | 2025-01-21 12:47:01 | |
| 25 | AVAX/USD |
36.62 $
36.62$
|
0.027 % | 41.77M $ | 2025-01-21 12:50:02 | |
| 26 | SOL/EUR |
240.71 $
240.71$
|
0.060 % | 30.01M $ | 2025-01-21 12:48:57 | |
| 27 | HBAR/USDT |
0.34 $
0.335821$
|
0.042 % | 27.17M $ | 2025-01-21 12:47:27 | |
| 28 | ETH/BTC |
3.30K $
3300.41$
|
0.063 % | 26.51M $ | 2025-01-21 12:47:41 | |
| 29 | ALGO/USD |
0.43 $
0.4302$
|
0.070 % | 26.29M $ | 2025-01-21 12:51:44 | |
| 30 | SOL/USDT |
240.51 $
240.51$
|
0.075 % | 25.32M $ | 2025-01-21 12:48:57 | |
| 31 | XRP/EUR |
3.13 $
3.13$
|
0.040 % | 24.23M $ | 2025-01-21 12:48:18 | |
| 32 | JASMY/USD |
0.028 $
0.02808$
|
0.036 % | 22.46M $ | 2025-01-21 12:50:03 | |
| 33 | INJ/USD |
21.71 $
21.71$
|
0.032 % | 21.70M $ | 2025-01-21 12:48:09 | |
| 34 | DOGE/EUR |
0.38 $
0.376765$
|
0.082 % | 20.93M $ | 2025-01-21 12:50:55 | |
| 35 | DOT/USD |
6.55 $
6.55$
|
0.015 % | 20.25M $ | 2025-01-21 12:46:59 | |
| 36 | SOL/BTC |
240.79 $
240.79$
|
0.13 % | 18.43M $ | 2025-01-21 12:48:56 | |
| 37 | DOGE/USDT |
0.38 $
0.376561$
|
0.11 % | 18.07M $ | 2025-01-21 12:50:57 | |
| 38 | LDO/USD |
1.89 $
1.89$
|
0.053 % | 16.61M $ | 2025-01-21 12:48:16 | |
| 39 | ETH/GBP |
3.30K $
3300.38$
|
0.034 % | 15.86M $ | 2025-01-21 12:51:44 | |
| 40 | EURC/USDC |
1.04 $
1.035$
|
0.020 % | 15.82M $ | 2025-01-21 12:46:32 | |
| 41 | UNI/USD |
13.54 $
13.54$
|
0.052 % | 14.94M $ | 2025-01-21 12:48:50 | |
| 42 | LINK/EUR |
26.11 $
26.11$
|
0.079 % | 14.57M $ | 2025-01-21 12:48:40 | |
| 43 |
Aerodrome-finance
|
AERO/USD |
1.11 $
1.11$
|
0.074 % | 14.48M $ | 2025-01-21 12:50:18 |
| 44 | ASM/USD |
0.074 $
0.07364$
|
0.33 % | 13.36M $ | 2025-01-21 12:50:08 | |
| 45 |
Dogwifcoin
|
WIF/USD |
1.41 $
1.41$
|
0.071 % | 13.37M $ | 2025-01-21 12:47:32 |
| 46 | CRV/USD |
0.86 $
0.8562$
|
0.012 % | 13.18M $ | 2025-01-21 12:51:53 | |
| 47 | VET/USD |
0.049 $
0.04878$
|
0.041 % | 13.16M $ | 2025-01-21 12:48:34 | |
| 48 | XRP/USDT |
3.13 $
3.13$
|
0.051 % | 12.98M $ | 2025-01-21 12:48:31 | |
| 49 |
Gigachad-2
|
GIGA/USD |
0.078 $
0.07765$
|
0.23 % | 11.59M $ | 2025-01-21 12:49:30 |
| 50 | FET/USD |
1.21 $
1.21$
|
0.018 % | 11.20M $ | 2025-01-21 12:49:58 | |
| 51 | NEAR/USD |
5.13 $
5.13$
|
0.019 % | 11.14M $ | 2025-01-21 12:47:23 | |
| 52 | LINK/GBP |
26.08 $
26.08$
|
0.047 % | 11.00M $ | 2025-01-21 12:48:41 | |
| 53 |
Celestia
|
TIA/USD |
4.75 $
4.75$
|
0.021 % | 10.59M $ | 2025-01-21 12:49:25 |
| 54 | RENDER/USD |
6.81 $
6.81$
|
0.015 % | 10.38M $ | 2025-01-21 12:50:20 | |
| 55 | ADA/EUR |
1.00 $
1.002$
|
0.031 % | 9.82M $ | 2025-01-21 12:50:48 | |
| 56 | BCH/USD |
439.71 $
439.71$
|
0.012 % | 9.49M $ | 2025-01-21 12:50:37 | |
| 57 | ICP/USD |
9.77 $
9.77$
|
0.010 % | 9.36M $ | 2025-01-21 12:49:49 | |
| 58 | USDT/GBP |
1.00 $
0.999168$
|
0.012 % | 8.96M $ | 2025-01-21 12:47:53 | |
| 59 | SWFTC/USD |
0.0084 $
0.008388$
|
0.38 % | 8.31M $ | 2025-01-21 12:46:23 | |
| 60 | MATIC/EUR |
0.45 $
0.452822$
|
0.046 % | 8.25M $ | 2025-01-21 12:50:47 | |
| 61 | USDC/GBP |
1.00 $
0.999641$
|
0.012 % | 8.22M $ | 2025-01-21 12:50:54 | |
| 62 | SHIB/EUR |
0.000021 $
2.075E-5$
|
0.050 % | 8.22M $ | 2025-01-21 12:46:09 | |
| 63 |
Sei-network
|
SEI/USD |
0.35 $
0.3509$
|
0.028 % | 7.97M $ | 2025-01-21 12:48:31 |
| 64 | RNDR/USD |
6.80 $
6.8$
|
0.038 % | 7.96M $ | 2025-01-21 12:51:16 | |
| 65 | ADA/USDT |
1.00 $
1.001$
|
0.040 % | 7.81M $ | 2025-01-21 12:51:20 | |
| 66 | SOL/GBP |
239.75 $
239.75$
|
0.14 % | 7.73M $ | 2025-01-21 12:48:55 | |
| 67 | APT/USD |
8.47 $
8.47$
|
0.12 % | 7.43M $ | 2025-01-21 12:48:12 | |
| 68 | FIL/USD |
5.14 $
5.14$
|
0.019 % | 7.31M $ | 2025-01-21 12:49:34 | |
| 69 |
Arbitrum
|
ARB/USD |
0.71 $
0.7094$
|
0.056 % | 7.16M $ | 2025-01-21 12:48:23 |
| 70 | DOGE/GBP |
0.38 $
0.378057$
|
0.065 % | 7.01M $ | 2025-01-21 12:49:55 | |
| 71 | AAVE/EUR |
367.28 $
367.28$
|
0.073 % | 6.51M $ | 2025-01-21 12:49:41 | |
| 72 | FLOKI/USD |
0.00014 $
0.0001412$
|
0.071 % | 6.50M $ | 2025-01-21 12:47:34 | |
| 73 | ETC/USD |
26.17 $
26.17$
|
0.076 % | 6.33M $ | 2025-01-21 12:48:34 | |
| 74 |
Peanut-the-squirrel
|
PNUT/USD |
0.38 $
0.3753$
|
0.027 % | 6.20M $ | 2025-01-21 12:47:35 |
| 75 |
Turbo
|
TURBO/USD |
0.0065 $
0.006509$
|
0.12 % | 6.20M $ | 2025-01-21 12:49:30 |
| 76 | AAVE/GBP |
367.35 $
367.35$
|
0.093 % | 6.16M $ | 2025-01-21 12:49:43 | |
| 77 | LTC/EUR |
121.95 $
121.95$
|
0.042 % | 6.03M $ | 2025-01-21 12:51:37 | |
| 78 | GRT/USD |
0.20 $
0.2045$
|
0.049 % | 5.62M $ | 2025-01-21 12:49:46 | |
| 79 | SUSHI/USD |
1.41 $
1.41$
|
0.057 % | 5.42M $ | 2025-01-21 12:50:45 | |
| 80 |
Polygon-ecosystem-token
|
POL/USD |
0.45 $
0.4539$
|
0.066 % | 5.11M $ | 2025-01-21 12:46:32 |
| 81 | STX/USD |
1.45 $
1.45$
|
0.028 % | 4.90M $ | 2025-01-21 12:51:10 | |
| 82 | OP/USD |
1.74 $
1.74$
|
0.057 % | 4.91M $ | 2025-01-21 12:46:15 | |
| 83 | ENS/USD |
34.39 $
34.39$
|
0.029 % | 4.80M $ | 2025-01-21 12:48:05 | |
| 84 | ATOM/USD |
6.12 $
6.12$
|
0.065 % | 4.69M $ | 2025-01-21 12:51:40 | |
| 85 | XYO/USD |
0.016 $
0.01635$
|
0.18 % | 4.32M $ | 2025-01-21 12:49:00 | |
| 86 |
Mog-coin
|
MOG/USD |
0.0000016 $
1.62E-6$
|
0.61 % | 4.27M $ | 2025-01-21 12:47:34 |
| 87 | LINK/USDT |
26.10 $
26.1$
|
0.077 % | 4.12M $ | 2025-01-21 12:51:18 | |
| 88 | AMP/USD |
0.0077 $
0.00765$
|
0.13 % | 4.01M $ | 2025-01-21 12:50:58 | |
| 89 |
Degen-base
|
DEGEN/USD |
0.0077 $
0.007698$
|
0.10 % | 3.95M $ | 2025-01-21 12:47:31 |
| 90 | FLR/USD |
0.028 $
0.02781$
|
0.11 % | 3.75M $ | 2025-01-21 12:48:25 | |
| 91 | SAND/USD |
0.57 $
0.574$
|
0.035 % | 3.70M $ | 2025-01-21 12:46:14 | |
| 92 |
Movement
|
MOVE/USD |
0.69 $
0.6922$
|
0.10 % | 3.67M $ | 2025-01-21 12:47:34 |
| 93 | COW/USD |
0.67 $
0.6686$
|
0.090 % | 3.62M $ | 2025-01-21 12:46:35 | |
| 94 |
Jito-governance-token
|
JTO/USD |
2.87 $
2.87$
|
0.052 % | 3.60M $ | 2025-01-21 12:49:27 |
| 95 | SUPER/USD |
1.11 $
1.11$
|
0.17 % | 3.38M $ | 2025-01-21 12:49:05 | |
| 96 |
Echelon-prime
|
PRIME/USD |
12.76 $
12.76$
|
0.20 % | 3.38M $ | 2025-01-21 12:50:13 |
| 97 | AIOZ/USD |
0.84 $
0.8392$
|
0.24 % | 3.37M $ | 2025-01-21 12:51:26 | |
| 98 | LTC/BTC |
121.72 $
121.72$
|
0.086 % | 3.33M $ | 2025-01-21 12:51:40 | |
| 99 | BCH/EUR |
439.76 $
439.76$
|
0.033 % | 3.32M $ | 2025-01-21 12:50:34 | |
| 100 | AAVE/BTC |
367.19 $
367.19$
|
0.028 % | 3.30M $ | 2025-01-21 12:49:42 |
Načíst další
Načítání...