Objem obchodování (čistý):
623.91M $
Objem obchodování:
623.91M $
Úroveň důvěry (max 10):
10
Datum registrace:
2012 rok
Země registrace:
United States
Páry kryptoměnné burzy Coinbase Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
84.44K $
84441$
|
0.013 % | 661.85M $ | 2025-04-17 01:34:01 | |
| 2 | SOL/USD |
132.40 $
132.4$
|
0.018 % | 229.45M $ | 2025-04-17 01:34:14 | |
| 3 | XRP/USD |
2.09 $
2.09$
|
0.020 % | 204.74M $ | 2025-04-17 01:33:19 | |
| 4 | ETH/USD |
1.59K $
1590.81$
|
0.018 % | 182.24M $ | 2025-04-17 01:33:49 | |
| 5 | AERGO/USD |
0.18 $
0.1755$
|
0.40 % | 60.95M $ | 2025-04-17 01:31:32 | |
| 6 | SUI/USD |
2.07 $
2.07$
|
0.019 % | 43.81M $ | 2025-04-17 01:34:36 | |
| 7 | BTC/EUR |
84.42K $
84419$
|
0.010 % | 29.93M $ | 2025-04-17 01:34:01 | |
| 8 | XCN/USD |
0.018 $
0.01759$
|
0.11 % | 29.63M $ | 2025-04-17 01:32:28 | |
| 9 | DOGE/USD |
0.16 $
0.15668$
|
0.013 % | 26.09M $ | 2025-04-17 01:34:18 | |
| 10 | CRV/USD |
0.63 $
0.6316$
|
0.016 % | 24.25M $ | 2025-04-17 01:29:12 | |
| 11 | HBAR/USD |
0.16 $
0.15822$
|
0.019 % | 19.28M $ | 2025-04-17 01:33:07 | |
| 12 | ADA/USD |
0.62 $
0.6152$
|
0.016 % | 19.23M $ | 2025-04-17 01:29:07 | |
| 13 | SPA/USD |
0.022 $
0.02199$
|
0.52 % | 19.23M $ | 2025-04-17 01:34:35 | |
| 14 | LINK/USD |
12.47 $
12.47$
|
0.024 % | 18.23M $ | 2025-04-17 01:34:54 | |
| 15 | ONDO/USD |
0.83 $
0.83354$
|
0.014 % | 18.18M $ | 2025-04-17 01:29:39 | |
| 16 | ETH/USDT |
1.59K $
1590.9$
|
0.040 % | 15.79M $ | 2025-04-17 01:34:05 | |
| 17 | ETH/EUR |
1.59K $
1589.76$
|
0.026 % | 14.23M $ | 2025-04-17 01:34:54 | |
| 18 |
Pepe
|
PEPE/USD |
0.0000072 $
7.17E-6$
|
0.14 % | 14.03M $ | 2025-04-17 01:34:43 |
| 19 | BTC/USDT |
84.50K $
84499$
|
0.021 % | 12.66M $ | 2025-04-17 01:34:35 | |
| 20 | XLM/USD |
0.24 $
0.237615$
|
0.037 % | 12.64M $ | 2025-04-17 01:32:48 | |
| 21 | BONK/USD |
0.000012 $
1.185E-5$
|
0.084 % | 12.45M $ | 2025-04-17 01:29:38 | |
| 22 | ACH/USD |
0.026 $
0.026318$
|
0.011 % | 12.41M $ | 2025-04-17 01:29:27 | |
| 23 | SOL/EUR |
132.43 $
132.43$
|
0.034 % | 11.92M $ | 2025-04-17 01:34:13 | |
| 24 | LTC/USD |
75.14 $
75.14$
|
0.027 % | 11.78M $ | 2025-04-17 01:33:49 | |
| 25 | ETH/GBP |
1.59K $
1591.45$
|
0.015 % | 11.77M $ | 2025-04-17 01:32:54 | |
| 26 | BTC/GBP |
84.37K $
84365$
|
0.015 % | 11.56M $ | 2025-04-17 01:30:50 | |
| 27 | EURC/USDC |
1.14 $
1.14$
|
0.026 % | 10.50M $ | 2025-04-17 01:33:33 | |
| 28 |
Kernel-2
|
KERNEL/USD |
0.27 $
0.268$
|
0.11 % | 10.23M $ | 2025-04-17 01:34:49 |
| 29 | XRP/EUR |
2.08 $
2.08$
|
0.027 % | 9.24M $ | 2025-04-17 01:33:19 | |
| 30 | ETH/BTC |
1.59K $
1588.96$
|
0.11 % | 8.51M $ | 2025-04-17 01:33:52 | |
| 31 | RENDER/USD |
3.69 $
3.69$
|
0.027 % | 7.74M $ | 2025-04-17 01:29:43 | |
| 32 |
Official-trump
|
TRUMP/USD |
7.75 $
7.75$
|
0.26 % | 7.30M $ | 2025-04-17 01:30:43 |
| 33 |
Dogwifcoin
|
WIF/USD |
0.38 $
0.38$
|
0.26 % | 7.22M $ | 2025-04-17 01:33:43 |
| 34 | JASMY/USD |
0.014 $
0.01371$
|
0.15 % | 7.14M $ | 2025-04-17 01:30:18 | |
| 35 | SOL/BTC |
132.33 $
132.33$
|
0.038 % | 6.49M $ | 2025-04-17 01:34:12 | |
| 36 |
Popcat
|
POPCAT/USD |
0.25 $
0.2488$
|
0.080 % | 6.42M $ | 2025-04-17 01:30:47 |
| 37 | AVAX/USD |
18.93 $
18.93$
|
0.053 % | 6.16M $ | 2025-04-17 01:30:17 | |
| 38 | ORCA/USD |
2.99 $
2.99$
|
0.070 % | 6.10M $ | 2025-04-17 01:31:20 | |
| 39 | SOL/USDT |
132.36 $
132.36$
|
0.030 % | 5.93M $ | 2025-04-17 01:34:14 | |
| 40 | BCH/USD |
329.12 $
329.12$
|
0.039 % | 5.72M $ | 2025-04-17 01:34:52 | |
| 41 | AAVE/USD |
135.80 $
135.8$
|
0.029 % | 5.53M $ | 2025-04-17 01:35:00 | |
| 42 | SWFTC/USD |
0.014 $
0.014363$
|
0.38 % | 5.53M $ | 2025-04-17 01:32:31 | |
| 43 |
Aerodrome-finance
|
AERO/USD |
0.39 $
0.39003$
|
0.11 % | 5.13M $ | 2025-04-17 01:29:42 |
| 44 | EOS/EUR |
0.61 $
0.611552$
|
0.074 % | 4.71M $ | 2025-04-17 01:31:47 | |
| 45 | SHIB/USD |
0.000012 $
1.194E-5$
|
0.084 % | 4.18M $ | 2025-04-17 01:29:15 | |
| 46 | DOT/USD |
3.59 $
3.59$
|
0.056 % | 4.14M $ | 2025-04-17 01:34:28 | |
| 47 | XRP/USDT |
2.09 $
2.09$
|
0.034 % | 3.97M $ | 2025-04-17 01:34:39 | |
| 48 | ALGO/USD |
0.18 $
0.1831$
|
0.11 % | 3.95M $ | 2025-04-17 01:32:54 | |
| 49 | GFI/USD |
0.68 $
0.6827$
|
0.18 % | 3.68M $ | 2025-04-17 01:31:11 | |
| 50 | EOS/USD |
0.61 $
0.6121$
|
0.049 % | 3.67M $ | 2025-04-17 01:32:50 | |
| 51 | RARE/USD |
0.058 $
0.0581$
|
0.17 % | 3.63M $ | 2025-04-17 01:32:32 | |
| 52 | FET/USD |
0.46 $
0.4621$
|
0.043 % | 3.43M $ | 2025-04-17 01:29:25 | |
| 53 | TAO/USD |
233.36 $
233.36$
|
0.026 % | 3.41M $ | 2025-04-17 01:31:40 | |
| 54 | RNDR/USD |
3.69 $
3.69$
|
0.057 % | 3.24M $ | 2025-04-17 01:31:22 | |
| 55 |
Celestia
|
TIA/USD |
2.30 $
2.3$
|
0.044 % | 3.22M $ | 2025-04-17 01:29:35 |
| 56 | SOL/GBP |
132.37 $
132.37$
|
0.050 % | 3.06M $ | 2025-04-17 01:34:11 | |
| 57 | ADA/USDT |
0.62 $
0.615245$
|
0.065 % | 3.04M $ | 2025-04-17 01:31:28 | |
| 58 | USDT/GBP |
1.00 $
0.999972$
|
0.026 % | 3.03M $ | 2025-04-17 01:34:07 | |
| 59 | AAVE/EUR |
136.22 $
136.22$
|
0.033 % | 2.98M $ | 2025-04-17 01:33:58 | |
| 60 | UNI/USD |
5.21 $
5.21$
|
0.038 % | 2.91M $ | 2025-04-17 01:31:57 | |
| 61 | ICP/USD |
4.72 $
4.72$
|
0.064 % | 2.80M $ | 2025-04-17 01:29:59 | |
| 62 |
Arbitrum
|
ARB/USD |
0.28 $
0.2807$
|
0.036 % | 2.79M $ | 2025-04-17 01:34:33 |
| 63 | VTHO/USD |
0.0024 $
0.00242$
|
0.041 % | 2.78M $ | 2025-04-17 01:34:43 | |
| 64 |
Sei-network
|
SEI/USD |
0.17 $
0.1693$
|
0.059 % | 2.69M $ | 2025-04-17 01:34:40 |
| 65 | STX/USD |
0.58 $
0.5831$
|
0.051 % | 2.66M $ | 2025-04-17 01:31:15 | |
| 66 | NEAR/USD |
1.98 $
1.98$
|
0.10 % | 2.46M $ | 2025-04-17 01:33:02 | |
| 67 | VET/USD |
0.022 $
0.02216$
|
0.14 % | 2.32M $ | 2025-04-17 01:29:34 | |
| 68 | HBAR/USDT |
0.16 $
0.158256$
|
0.044 % | 2.16M $ | 2025-04-17 01:33:07 | |
| 69 |
Coredaoorg
|
CORECHAIN/USD |
0.59 $
0.593$
|
0.34 % | 2.14M $ | 2025-04-17 01:32:44 |
| 70 | ADA/EUR |
0.62 $
0.615385$
|
0.037 % | 1.96M $ | 2025-04-17 01:29:07 | |
| 71 | ATOM/USD |
4.02 $
4.02$
|
0.025 % | 1.95M $ | 2025-04-17 01:31:49 | |
| 72 | MPL/USD |
14.11 $
14.11$
|
0.071 % | 1.94M $ | 2025-04-17 01:31:19 | |
| 73 | IMX/USD |
0.41 $
0.4088$
|
0.073 % | 1.91M $ | 2025-04-17 01:31:09 | |
| 74 | COW/USD |
0.28 $
0.2824$
|
0.14 % | 1.87M $ | 2025-04-17 01:33:36 | |
| 75 | MKR/USD |
1.36K $
1355.85$
|
0.032 % | 1.85M $ | 2025-04-17 01:34:56 | |
| 76 |
Syrup
|
SYRUP/USD |
0.14 $
0.142$
|
0.21 % | 1.84M $ | 2025-04-17 01:32:47 |
| 77 |
Story-2
|
IP/USD |
4.04 $
4.04$
|
0.15 % | 1.75M $ | 2025-04-17 01:31:40 |
| 78 | PENDLE/USD |
3.22 $
3.22$
|
0.22 % | 1.74M $ | 2025-04-17 01:33:43 | |
| 79 | AUCTION/USD |
11.25 $
11.25$
|
0.089 % | 1.73M $ | 2025-04-17 01:30:22 | |
| 80 |
Toshi
|
TOSHI/USD |
0.00031 $
0.0003135$
|
0.32 % | 1.73M $ | 2025-04-17 01:30:43 |
| 81 |
Definitive
|
EDGE/USD |
0.061 $
0.06148$
|
0.033 % | 1.68M $ | 2025-04-17 01:34:48 |
| 82 |
Doginme
|
DOGINME/USD |
0.00052 $
0.0005161$
|
0.39 % | 1.51M $ | 2025-04-17 01:33:46 |
| 83 | BERA/USD |
3.73 $
3.73$
|
0.080 % | 1.49M $ | 2025-04-17 01:30:46 | |
| 84 | INJ/USD |
7.77 $
7.77$
|
0.039 % | 1.48M $ | 2025-04-17 01:33:09 | |
| 85 | HNT/USD |
3.59 $
3.59$
|
0.083 % | 1.47M $ | 2025-04-17 01:34:38 | |
| 86 | BCH/EUR |
329.16 $
329.16$
|
0.16 % | 1.47M $ | 2025-04-17 01:32:52 | |
| 87 | API3/USD |
0.71 $
0.712$
|
0.14 % | 1.36M $ | 2025-04-17 01:31:08 | |
| 88 | QNT/USD |
64.73 $
64.73$
|
0.046 % | 1.28M $ | 2025-04-17 01:29:19 | |
| 89 | APT/USD |
4.66 $
4.66$
|
0.21 % | 1.27M $ | 2025-04-17 01:33:12 | |
| 90 | AIOZ/USD |
0.26 $
0.2554$
|
0.27 % | 1.26M $ | 2025-04-17 01:31:33 | |
| 91 | ETC/USD |
14.90 $
14.9$
|
0.13 % | 1.25M $ | 2025-04-17 01:30:50 | |
| 92 |
Movement
|
MOVE/USD |
0.24 $
0.2429$
|
0.58 % | 1.22M $ | 2025-04-17 01:34:46 |
| 93 | FLR/USD |
0.015 $
0.01478$
|
0.14 % | 1.21M $ | 2025-04-17 01:34:34 | |
| 94 | FORTH/USD |
2.61 $
2.61$
|
0.014 % | 1.19M $ | 2025-04-17 01:34:04 | |
| 95 | SUPER/USD |
0.51 $
0.51124$
|
0.14 % | 1.19M $ | 2025-04-17 01:31:02 | |
| 96 |
Gigachad-2
|
GIGA/USD |
0.016 $
0.01604$
|
0.19 % | 1.18M $ | 2025-04-17 01:29:44 |
| 97 | RNDR/USDT |
3.69 $
3.69$
|
0.062 % | 1.17M $ | 2025-04-17 01:31:23 | |
| 98 | CRV/EUR |
0.63 $
0.631409$
|
0.16 % | 1.14M $ | 2025-04-17 01:29:11 | |
| 99 | LINK/GBP |
12.46 $
12.46$
|
0.11 % | 1.13M $ | 2025-04-17 01:30:57 | |
| 100 |
Big-time
|
BIGTIME/USD |
0.061 $
0.06063$
|
0.016 % | 1.11M $ | 2025-04-17 01:29:34 |
Načíst další
Načítání...