Objem obchodování (čistý):
679.23M $
Objem obchodování:
514.46M $
Úroveň důvěry (max 10):
10
Datum registrace:
2012 rok
Země registrace:
United States
Páry kryptoměnné burzy Coinbase Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
108.11K $
108107$
|
0.010 % | 243.37M $ | 2025-05-25 05:20:05 | |
| 2 | ETH/USD |
2.52K $
2515.16$
|
0.010 % | 118.46M $ | 2025-05-25 05:21:48 | |
| 3 | SOL/USD |
173.57 $
173.57$
|
0.016 % | 108.79M $ | 2025-05-25 04:48:53 | |
| 4 | XRP/USD |
2.32 $
2.32$
|
0.014 % | 72.29M $ | 2025-05-25 05:02:38 | |
| 5 |
Moo-deng
|
MOODENG/USD |
0.26 $
0.2552$
|
0.039 % | 56.49M $ | 2025-05-25 05:15:02 |
| 6 | SUI/USD |
3.62 $
3.62$
|
0.025 % | 31.89M $ | 2025-05-25 04:48:26 | |
| 7 | DOGE/USD |
0.22 $
0.22347$
|
0.013 % | 28.17M $ | 2025-05-25 05:20:05 | |
| 8 |
Pepe
|
PEPE/USD |
0.000014 $
1.369E-5$
|
0.073 % | 23.53M $ | 2025-05-25 05:18:27 |
| 9 | AAVE/USD |
266.09 $
266.09$
|
0.038 % | 21.89M $ | 2025-05-25 04:45:32 | |
| 10 |
Dogwifcoin
|
WIF/USD |
1.10 $
1.1$
|
0.091 % | 17.28M $ | 2025-05-25 04:57:56 |
| 11 |
Official-trump
|
TRUMP/USD |
12.84 $
12.84$
|
0.078 % | 15.05M $ | 2025-05-25 04:45:08 |
| 12 | AERGO/USD |
0.16 $
0.1575$
|
0.063 % | 14.61M $ | 2025-05-25 05:08:10 | |
| 13 | VOXEL/USD |
0.083 $
0.0826$
|
0.12 % | 14.44M $ | 2025-05-25 05:08:21 | |
| 14 | BONK/USD |
0.000021 $
2.063E-5$
|
0.049 % | 13.89M $ | 2025-05-25 04:55:58 | |
| 15 | LINK/USD |
15.42 $
15.42$
|
0.013 % | 13.05M $ | 2025-05-25 05:19:33 | |
| 16 | BTC/EUR |
108.25K $
108246$
|
0.017 % | 12.94M $ | 2025-05-25 05:21:32 | |
| 17 | ONDO/USD |
0.94 $
0.9424$
|
0.020 % | 12.96M $ | 2025-05-25 05:09:45 | |
| 18 | ADA/USD |
0.74 $
0.7431$
|
0.013 % | 11.35M $ | 2025-05-25 05:00:41 | |
| 19 |
Cookie
|
COOKIE/USD |
0.30 $
0.30362$
|
0.030 % | 10.38M $ | 2025-05-25 03:51:53 |
| 20 | XLM/USD |
0.29 $
0.285874$
|
0.012 % | 10.02M $ | 2025-05-25 05:11:35 | |
| 21 | BTC/GBP |
108.19K $
108194$
|
0.012 % | 9.34M $ | 2025-05-25 05:21:37 | |
| 22 |
Syrup
|
SYRUP/USD |
0.44 $
0.4429$
|
0.023 % | 8.74M $ | 2025-05-25 05:21:31 |
| 23 | HBAR/USD |
0.19 $
0.18878$
|
0.015 % | 8.61M $ | 2025-05-25 05:12:24 | |
| 24 |
Popcat
|
POPCAT/USD |
0.47 $
0.4701$
|
0.042 % | 8.25M $ | 2025-05-25 05:00:30 |
| 25 | BTC/USDT |
108.19K $
108190$
|
0.017 % | 8.10M $ | 2025-05-25 05:16:32 | |
| 26 | ETH/USDT |
2.52K $
2515.32$
|
0.017 % | 7.57M $ | 2025-05-25 05:07:43 | |
| 27 | LTC/USD |
95.84 $
95.84$
|
0.010 % | 7.33M $ | 2025-05-25 05:05:19 | |
| 28 | CRV/USD |
0.76 $
0.7578$
|
0.040 % | 7.31M $ | 2025-05-25 05:20:44 | |
| 29 | FET/USD |
0.86 $
0.8582$
|
0.012 % | 6.83M $ | 2025-05-25 04:37:03 | |
| 30 | TAO/USD |
431.50 $
431.5$
|
0.039 % | 6.74M $ | 2025-05-25 05:01:37 | |
| 31 | GODS/USD |
0.17 $
0.17389$
|
0.14 % | 6.32M $ | 2025-05-25 05:21:16 | |
| 32 | AAVE/EUR |
266.21 $
266.21$
|
0.060 % | 5.95M $ | 2025-05-25 05:18:54 | |
| 33 | AVAX/USD |
22.90 $
22.9$
|
0.044 % | 5.64M $ | 2025-05-25 05:02:13 | |
| 34 | UNI/USD |
6.07 $
6.07$
|
0.016 % | 5.53M $ | 2025-05-25 05:20:35 | |
| 35 | ETH/EUR |
2.52K $
2521.24$
|
0.012 % | 5.34M $ | 2025-05-25 05:01:41 | |
| 36 |
Toshi
|
TOSHI/USD |
0.00067 $
0.000665$
|
0.091 % | 4.74M $ | 2025-05-25 05:10:44 |
| 37 |
Worldcoin-wld
|
WLD/USD |
1.40 $
1.4$
|
0.072 % | 4.58M $ | 2025-05-25 05:17:03 |
| 38 | BCH/USD |
425.10 $
425.1$
|
0.012 % | 4.45M $ | 2025-05-25 04:48:37 | |
| 39 | XCN/USD |
0.018 $
0.0184$
|
0.055 % | 4.24M $ | 2025-05-25 04:40:48 | |
| 40 | INJ/USD |
13.14 $
13.14$
|
0.023 % | 4.18M $ | 2025-05-25 04:13:41 | |
| 41 | ETH/GBP |
2.52K $
2515.76$
|
0.015 % | 3.96M $ | 2025-05-25 05:21:45 | |
| 42 |
Space-and-time
|
SXT/USD |
0.12 $
0.1244$
|
0.081 % | 3.93M $ | 2025-05-25 04:42:08 |
| 43 | SOL/USDT |
173.71 $
173.71$
|
0.012 % | 3.43M $ | 2025-05-25 05:20:06 | |
| 44 |
Kernel-2
|
KERNEL/USD |
0.19 $
0.1851$
|
0.11 % | 3.42M $ | 2025-05-25 04:46:07 |
| 45 | SOL/EUR |
174.48 $
174.48$
|
0.020 % | 3.37M $ | 2025-05-25 05:03:31 | |
| 46 | DOT/USD |
4.54 $
4.54$
|
0.044 % | 3.30M $ | 2025-05-25 05:22:02 | |
| 47 |
Peanut-the-squirrel
|
PNUT/USD |
0.33 $
0.333$
|
0.030 % | 3.16M $ | 2025-05-25 05:17:33 |
| 48 | ICP/USD |
5.20 $
5.2$
|
0.038 % | 3.14M $ | 2025-05-25 05:15:27 | |
| 49 | JASMY/USD |
0.017 $
0.01749$
|
0.057 % | 3.11M $ | 2025-05-25 05:22:11 | |
| 50 |
Celestia
|
TIA/USD |
2.56 $
2.56$
|
0.039 % | 3.09M $ | 2025-05-25 05:08:27 |
| 51 |
Aerodrome-finance
|
AERO/USD |
0.60 $
0.59627$
|
0.062 % | 3.07M $ | 2025-05-25 05:20:21 |
| 52 | SHIB/USD |
0.000014 $
1.447E-5$
|
0.069 % | 3.03M $ | 2025-05-25 05:19:13 | |
| 53 |
Degen-base
|
DEGEN/USD |
0.0053 $
0.005274$
|
0.057 % | 2.90M $ | 2025-05-25 05:07:03 |
| 54 |
Pudgy-penguins
|
PENGU/USD |
0.013 $
0.01304$
|
0.15 % | 2.78M $ | 2025-05-25 04:50:47 |
| 55 | ETH/BTC |
2.52K $
2517.97$
|
0.043 % | 2.71M $ | 2025-05-25 04:58:51 | |
| 56 | RENDER/USD |
4.71 $
4.71$
|
0.021 % | 2.60M $ | 2025-05-25 05:18:17 | |
| 57 | AAVE/BTC |
265.94 $
265.94$
|
0.081 % | 2.49M $ | 2025-05-25 05:19:52 | |
| 58 | TRB/USD |
34.91 $
34.91$
|
0.057 % | 2.33M $ | 2025-05-25 05:11:50 | |
| 59 |
Mog-coin
|
MOG/USD |
0.0000012 $
1.21E-6$
|
0.83 % | 2.28M $ | 2025-05-25 05:16:12 |
| 60 |
Turbo
|
TURBO/USD |
0.0052 $
0.005186$
|
0.039 % | 2.17M $ | 2025-05-25 04:58:00 |
| 61 | OP/USD |
0.73 $
0.731$
|
0.14 % | 2.17M $ | 2025-05-25 05:02:31 | |
| 62 | NKN/USD |
0.036 $
0.0362$
|
0.28 % | 2.04M $ | 2025-05-25 05:03:16 | |
| 63 | SUPER/USD |
0.80 $
0.79656$
|
0.084 % | 2.04M $ | 2025-05-25 04:58:20 | |
| 64 | NEAR/USD |
2.77 $
2.77$
|
0.072 % | 2.01M $ | 2025-05-25 04:42:53 | |
| 65 | PRO/USD |
1.01 $
1.009$
|
0.33 % | 1.99M $ | 2025-05-25 04:42:41 | |
| 66 | RNDR/USD |
4.72 $
4.72$
|
0.034 % | 1.95M $ | 2025-05-25 05:04:44 | |
| 67 |
Arbitrum
|
ARB/USD |
0.39 $
0.3886$
|
0.026 % | 1.93M $ | 2025-05-25 05:12:33 |
| 68 | VET/USD |
0.027 $
0.02726$
|
0.073 % | 1.90M $ | 2025-05-25 05:01:26 | |
| 69 | AAVE/GBP |
266.26 $
266.26$
|
0.051 % | 1.89M $ | 2025-05-25 05:01:53 | |
| 70 | IMX/USD |
0.63 $
0.6294$
|
0.048 % | 1.85M $ | 2025-05-25 04:37:16 | |
| 71 | EURC/USDC |
1.14 $
1.14$
|
0.018 % | 1.82M $ | 2025-05-25 03:45:17 | |
| 72 | STX/USD |
0.90 $
0.8958$
|
0.011 % | 1.78M $ | 2025-05-25 05:12:16 | |
| 73 | ATOM/USD |
4.70 $
4.7$
|
0.043 % | 1.67M $ | 2025-05-25 04:52:55 | |
| 74 | ACH/USD |
0.024 $
0.023618$
|
0.051 % | 1.65M $ | 2025-05-25 04:34:13 | |
| 75 | APT/USD |
5.24 $
5.24$
|
0.19 % | 1.61M $ | 2025-05-25 05:12:26 | |
| 76 | ALGO/USD |
0.22 $
0.2172$
|
0.046 % | 1.61M $ | 2025-05-25 04:53:00 | |
| 77 | BOBA/USD |
0.10 $
0.1$
|
0.100 % | 1.60M $ | 2025-05-25 04:36:29 | |
| 78 | MASK/USD |
1.67 $
1.67$
|
0.60 % | 1.58M $ | 2025-05-25 05:06:25 | |
| 79 | FIL/USD |
2.82 $
2.82$
|
0.035 % | 1.55M $ | 2025-05-25 05:19:52 | |
| 80 |
Wayfinder
|
PROMPT/USD |
0.23 $
0.23178$
|
0.019 % | 1.50M $ | 2025-05-25 05:16:15 |
| 81 | SOL/BTC |
173.45 $
173.45$
|
0.012 % | 1.48M $ | 2025-05-25 04:48:11 | |
| 82 |
Definitive
|
EDGE/USD |
0.12 $
0.12159$
|
0.025 % | 1.48M $ | 2025-05-25 04:56:06 |
| 83 | XRP/EUR |
2.33 $
2.33$
|
0.024 % | 1.43M $ | 2025-05-25 05:21:25 | |
| 84 | SOL/GBP |
173.51 $
173.51$
|
0.018 % | 1.42M $ | 2025-05-25 04:47:30 | |
| 85 | MATH/USD |
0.14 $
0.1356$
|
0.37 % | 1.41M $ | 2025-05-25 05:10:24 | |
| 86 |
Sei-network
|
SEI/USD |
0.22 $
0.2219$
|
0.045 % | 1.35M $ | 2025-05-25 05:06:52 |
| 87 | GRT/USD |
0.11 $
0.1073$
|
0.093 % | 1.35M $ | 2025-05-25 05:20:42 | |
| 88 | QNT/USD |
95.52 $
95.52$
|
0.010 % | 1.34M $ | 2025-05-25 04:40:32 | |
| 89 | FET/USDT |
0.87 $
0.867516$
|
0.035 % | 1.33M $ | 2025-05-25 05:04:35 | |
| 90 |
Story-2
|
IP/USD |
4.22 $
4.22$
|
0.024 % | 1.30M $ | 2025-05-25 04:57:00 |
| 91 |
Kaito
|
KAITO/USD |
1.95 $
1.95$
|
0.010 % | 1.29M $ | 2025-05-25 05:11:28 |
| 92 | BCH/EUR |
426.16 $
426.16$
|
0.072 % | 1.28M $ | 2025-05-25 05:21:38 | |
| 93 | HNT/USD |
4.15 $
4.15$
|
0.049 % | 1.28M $ | 2025-05-25 05:10:30 | |
| 94 |
Pyth-network
|
PYTH/USD |
0.13 $
0.1325$
|
0.076 % | 1.24M $ | 2025-05-25 05:09:59 |
| 95 | MKR/USD |
1.63K $
1633.62$
|
0.097 % | 1.15M $ | 2025-05-25 05:18:52 | |
| 96 | ETH/DAI |
2.52K $
2515.39$
|
0.029 % | 1.11M $ | 2025-05-25 05:16:18 | |
| 97 | XRP/USDT |
2.32 $
2.32$
|
0.030 % | 1.10M $ | 2025-05-25 04:53:38 | |
| 98 | AMP/USD |
0.0046 $
0.00464$
|
0.22 % | 1.06M $ | 2025-05-25 04:36:59 | |
| 99 | AIOZ/USD |
0.44 $
0.4375$
|
0.046 % | 1.03M $ | 2025-05-25 05:02:22 | |
| 100 | SD/USD |
0.54 $
0.5359$
|
0.093 % | 1.02M $ | 2025-05-25 05:18:21 |
Načíst další
Načítání...