Objem obchodování (čistý):
1.26B $
Objem obchodování:
1.26B $
Úroveň důvěry (max 10):
10
Datum registrace:
2012 rok
Země registrace:
United States
Páry kryptoměnné burzy Coinbase Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
57.85K $
57849$
|
0.011 % | 1.50B $ | 2024-05-01 23:06:01 | |
| 2 | ETH/USD |
2.97K $
2965.05$
|
0.015 % | 431.76M $ | 2024-05-01 23:06:58 | |
| 3 | SOL/USD |
133.17 $
133.17$
|
0.018 % | 214.25M $ | 2024-05-01 23:07:23 | |
| 4 | USDT/USD |
1.00 $
0.998697$
|
0.011 % | 204.74M $ | 2024-05-01 23:08:02 | |
| 5 | DOGE/USD |
0.13 $
0.12902$
|
0.023 % | 112.02M $ | 2024-05-01 23:07:24 | |
| 6 | BTC/USDT |
57.84K $
57839$
|
0.019 % | 77.51M $ | 2024-05-01 23:08:02 | |
| 7 | SHIB/USD |
0.000022 $
2.24E-5$
|
0.045 % | 75.86M $ | 2024-05-01 23:07:32 | |
| 8 | BTC/EUR |
57.86K $
57861$
|
0.016 % | 71.17M $ | 2024-05-01 23:06:02 | |
| 9 | BONK/USD |
0.000023 $
2.3E-5$
|
0.087 % | 66.56M $ | 2024-05-01 23:04:45 | |
| 10 | XRP/USD |
0.51 $
0.5145$
|
0.019 % | 44.85M $ | 2024-05-01 23:06:32 | |
| 11 | AVAX/USD |
33.02 $
33.02$
|
0.061 % | 42.00M $ | 2024-05-01 23:07:49 | |
| 12 | ETH/USDT |
2.97K $
2966.38$
|
0.022 % | 37.72M $ | 2024-05-01 23:07:18 | |
| 13 | OP/USD |
2.71 $
2.71$
|
0.074 % | 33.89M $ | 2024-05-01 23:06:16 | |
| 14 | BTC/GBP |
57.82K $
57818$
|
0.017 % | 30.88M $ | 2024-05-01 23:06:46 | |
| 15 | RNDR/USD |
7.63 $
7.63$
|
0.049 % | 30.03M $ | 2024-05-01 23:04:31 | |
| 16 | FET/USD |
2.00 $
2$
|
0.040 % | 28.97M $ | 2024-05-01 23:07:39 | |
| 17 | USDT/EUR |
1.00 $
0.999077$
|
0.016 % | 28.56M $ | 2024-05-01 23:07:17 | |
| 18 | STX/USD |
2.12 $
2.12$
|
0.042 % | 26.17M $ | 2024-05-01 23:08:02 | |
| 19 | HBAR/USD |
0.10 $
0.1$
|
0.060 % | 25.81M $ | 2024-05-01 23:06:29 | |
| 20 | ONDO/USD |
0.76 $
0.76196$
|
0.014 % | 25.53M $ | 2024-05-01 23:04:45 | |
| 21 | LINK/USD |
13.27 $
13.27$
|
0.023 % | 25.49M $ | 2024-05-01 23:06:49 | |
| 22 | ETH/EUR |
2.97K $
2967.56$
|
0.023 % | 24.31M $ | 2024-05-01 23:06:51 | |
| 23 |
Aerodrome-finance
|
AERO/USD |
1.07 $
1.069$
|
0.24 % | 22.69M $ | 2024-05-01 23:04:46 |
| 24 | ETH/BTC |
2.97K $
2965.35$
|
0.019 % | 21.49M $ | 2024-05-01 23:06:59 | |
| 25 | LTC/USD |
79.69 $
79.69$
|
0.013 % | 19.10M $ | 2024-05-01 23:06:52 | |
| 26 | NEAR/USD |
6.10 $
6.1$
|
0.049 % | 18.22M $ | 2024-05-01 23:08:05 | |
| 27 | DOT/USD |
6.84 $
6.84$
|
0.029 % | 17.84M $ | 2024-05-01 23:07:31 | |
| 28 | BCH/USD |
420.97 $
420.97$
|
0.029 % | 16.12M $ | 2024-05-01 23:06:49 | |
| 29 |
Jito-governance-token
|
JTO/USD |
3.20 $
3.2$
|
0.072 % | 15.62M $ | 2024-05-01 23:06:42 |
| 30 |
Sei-network
|
SEI/USD |
0.53 $
0.527467$
|
0.057 % | 14.35M $ | 2024-05-01 23:08:13 |
| 31 | ADA/USD |
0.45 $
0.44951$
|
0.067 % | 14.17M $ | 2024-05-01 23:05:51 | |
| 32 | ICP/USD |
13.08 $
13.08$
|
0.023 % | 12.42M $ | 2024-05-01 23:05:57 | |
| 33 | USDC/EUR |
1.00 $
1.001$
|
0.011 % | 11.98M $ | 2024-05-01 23:07:14 | |
| 34 | SUI/USD |
1.14 $
1.14$
|
0.026 % | 11.36M $ | 2024-05-01 23:08:11 | |
| 35 | SOL/EUR |
133.26 $
133.26$
|
0.072 % | 11.33M $ | 2024-05-01 23:07:21 | |
| 36 | APT/USD |
8.84 $
8.84$
|
0.11 % | 11.06M $ | 2024-05-01 23:08:08 | |
| 37 | INJ/USD |
23.57 $
23.57$
|
0.025 % | 10.62M $ | 2024-05-01 23:08:07 | |
| 38 | JASMY/USD |
0.016 $
0.01641$
|
0.12 % | 10.30M $ | 2024-05-01 23:07:51 | |
| 39 | XLM/USD |
0.11 $
0.110191$
|
0.025 % | 9.89M $ | 2024-05-01 23:06:46 | |
| 40 |
Celestia
|
TIA/USD |
9.66 $
9.66$
|
0.031 % | 9.50M $ | 2024-05-01 23:06:42 |
| 41 |
Arbitrum
|
ARB/USD |
1.02 $
1.019$
|
0.020 % | 8.27M $ | 2024-05-01 23:06:40 |
| 42 | MATIC/USD |
0.69 $
0.689322$
|
0.044 % | 8.17M $ | 2024-05-01 23:05:51 | |
| 43 | ETC/USD |
25.36 $
25.36$
|
0.039 % | 7.81M $ | 2024-05-01 23:06:46 | |
| 44 | ETH/GBP |
2.97K $
2966.87$
|
0.020 % | 7.61M $ | 2024-05-01 23:06:56 | |
| 45 | SHIB/USDT |
0.000022 $
2.237E-5$
|
0.44 % | 7.07M $ | 2024-05-01 23:07:33 | |
| 46 | ATOM/USD |
8.67 $
8.67$
|
0.046 % | 6.84M $ | 2024-05-01 23:06:55 | |
| 47 | LDO/USD |
1.92 $
1.92$
|
0.10 % | 6.57M $ | 2024-05-01 23:06:31 | |
| 48 | ZETA/USD |
1.37 $
1.37$
|
0.12 % | 6.56M $ | 2024-05-01 23:04:46 | |
| 49 | FIL/USD |
5.68 $
5.68$
|
0.035 % | 6.56M $ | 2024-05-01 23:05:41 | |
| 50 | RNDR/USDT |
7.59 $
7.59$
|
0.062 % | 6.35M $ | 2024-05-01 23:04:31 | |
| 51 | AMP/USD |
0.0077 $
0.0077$
|
0.13 % | 5.99M $ | 2024-05-01 23:07:27 | |
| 52 | USDT/GBP |
1.00 $
0.998691$
|
0.025 % | 5.70M $ | 2024-05-01 23:07:17 | |
| 53 | USDC/GBP |
1.00 $
1.001$
|
0.025 % | 5.56M $ | 2024-05-01 23:07:11 | |
| 54 | GFI/USD |
3.32 $
3.32$
|
0.30 % | 5.20M $ | 2024-05-01 23:06:12 | |
| 55 | IMX/USD |
2.02 $
2.02$
|
0.025 % | 5.14M $ | 2024-05-01 23:07:58 | |
| 56 | UNI/USD |
7.01 $
7.01$
|
0.029 % | 4.96M $ | 2024-05-01 23:05:38 | |
| 57 | SKL/USD |
0.076 $
0.076136$
|
0.13 % | 4.86M $ | 2024-05-01 23:05:50 | |
| 58 | DOGE/USDT |
0.13 $
0.129239$
|
0.077 % | 4.57M $ | 2024-05-01 23:07:26 | |
| 59 | GRT/USD |
0.24 $
0.244014$
|
0.082 % | 4.48M $ | 2024-05-01 23:05:48 | |
| 60 | SAFE/USD |
1.90 $
1.9$
|
0.032 % | 4.34M $ | 2024-05-01 23:04:52 | |
| 61 | OP/USDT |
2.70 $
2.7$
|
0.074 % | 4.13M $ | 2024-05-01 23:06:16 | |
| 62 | SOL/USDT |
133.43 $
133.43$
|
0.082 % | 3.59M $ | 2024-05-01 23:07:23 | |
| 63 | SHIB/EUR |
0.000022 $
2.239E-5$
|
0.048 % | 3.50M $ | 2024-05-01 23:08:19 | |
| 64 | ALGO/USD |
0.18 $
0.180623$
|
0.056 % | 3.34M $ | 2024-05-01 23:06:57 | |
| 65 | HNT/USD |
5.00 $
5$
|
0.18 % | 3.31M $ | 2024-05-01 23:08:12 | |
| 66 | SUSHI/USD |
0.98 $
0.980558$
|
0.10 % | 3.30M $ | 2024-05-01 23:05:48 | |
| 67 | VET/USD |
0.035 $
0.03516$
|
0.028 % | 3.15M $ | 2024-05-01 23:06:40 | |
| 68 | SOL/BTC |
132.99 $
132.99$
|
0.14 % | 3.13M $ | 2024-05-01 23:07:21 | |
| 69 | WBTC/BTC |
57.85K $
57848$
|
0.030 % | 3.10M $ | 2024-05-01 23:01:07 | |
| 70 | MKR/USD |
2.68K $
2683.94$
|
0.015 % | 3.01M $ | 2024-05-01 23:08:18 | |
| 71 | AIOZ/USD |
0.62 $
0.6211$
|
0.24 % | 2.95M $ | 2024-05-01 23:04:36 | |
| 72 | AAVE/USD |
83.32 $
83.32$
|
0.036 % | 2.89M $ | 2024-05-01 23:05:47 | |
| 73 |
Helium-mobile
|
MOBILE/USD |
0.0025 $
0.002476$
|
0.24 % | 2.83M $ | 2024-05-01 23:04:49 |
| 74 | VELO/USD |
0.15 $
0.14643$
|
0.58 % | 2.80M $ | 2024-05-01 23:04:46 | |
| 75 | TRB/USD |
47.39 $
47.39$
|
0.042 % | 2.73M $ | 2024-05-01 23:07:17 | |
| 76 | ABT/USD |
2.36 $
2.36$
|
0.41 % | 2.65M $ | 2024-05-01 23:06:29 | |
| 77 |
Echelon-prime
|
PRIME/USD |
15.04 $
15.04$
|
0.053 % | 2.64M $ | 2024-05-01 23:06:38 |
| 78 | PRO/USD |
2.51 $
2.51$
|
0.16 % | 2.59M $ | 2024-05-01 23:08:00 | |
| 79 | LTC/EUR |
79.75 $
79.75$
|
0.027 % | 2.45M $ | 2024-05-01 23:06:53 | |
| 80 | FARM/USD |
75.98 $
75.98$
|
0.11 % | 2.41M $ | 2024-05-01 23:07:40 | |
| 81 | OCEAN/USD |
0.83 $
0.833406$
|
0.036 % | 2.38M $ | 2024-05-01 23:08:05 | |
| 82 | AVAX/EUR |
33.01 $
33.01$
|
0.065 % | 2.29M $ | 2024-05-01 23:03:49 | |
| 83 | HBAR/USDT |
0.10 $
0.100019$
|
0.070 % | 2.29M $ | 2024-05-01 23:06:29 | |
| 84 | DOGE/EUR |
0.13 $
0.12915$
|
0.083 % | 2.28M $ | 2024-05-01 23:07:26 | |
| 85 | ANKR/USD |
0.046 $
0.0462016$
|
0.043 % | 2.25M $ | 2024-05-01 23:05:53 | |
| 86 | SOL/GBP |
133.30 $
133.3$
|
0.10 % | 2.24M $ | 2024-05-01 23:07:20 | |
| 87 | CRO/USD |
0.13 $
0.1272$
|
0.16 % | 2.17M $ | 2024-05-01 23:07:56 | |
| 88 | ALEPH/USD |
0.25 $
0.245719$
|
0.12 % | 2.12M $ | 2024-05-01 23:06:22 | |
| 89 | ACH/USD |
0.029 $
0.028669$
|
0.059 % | 2.11M $ | 2024-05-01 23:07:41 | |
| 90 | QNT/USD |
100.71 $
100.71$
|
0.079 % | 2.08M $ | 2024-05-01 23:07:35 | |
| 91 | AKT/USD |
4.06 $
4.06$
|
0.20 % | 2.05M $ | 2024-05-01 23:04:49 | |
| 92 | SUPER/USD |
0.89 $
0.88805$
|
0.14 % | 1.99M $ | 2024-05-01 23:07:57 | |
| 93 |
Tensor
|
TNSR/USD |
0.81 $
0.812$
|
0.25 % | 1.94M $ | 2024-05-01 23:04:49 |
| 94 | ENS/USD |
14.39 $
14.39$
|
0.14 % | 1.91M $ | 2024-05-01 23:08:24 | |
| 95 | USDT/USDC |
1.00 $
0.998825$
|
0.010 % | 1.86M $ | 2024-05-01 23:07:17 | |
| 96 |
Big-time
|
BIGTIME/USD |
0.17 $
0.16901$
|
0.071 % | 1.66M $ | 2024-05-01 23:06:42 |
| 97 | APE/USD |
1.17 $
1.17$
|
0.086 % | 1.62M $ | 2024-05-01 23:04:37 | |
| 98 | XRP/USDT |
0.51 $
0.514626$
|
0.039 % | 1.60M $ | 2024-05-01 23:08:12 | |
| 99 | AXL/USD |
1.17 $
1.17$
|
0.069 % | 1.58M $ | 2024-05-01 23:06:36 | |
| 100 | BCH/BTC |
421.53 $
421.53$
|
0.041 % | 1.57M $ | 2024-05-01 23:06:45 |
Načíst další
Načítání...