Objem obchodování (čistý):
897.13M $
Objem obchodování:
897.13M $
Úroveň důvěry (max 10):
10
Datum registrace:
2012 rok
Země registrace:
United States
Páry kryptoměnné burzy Coinbase Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
97.09K $
97090$
|
0.010 % | 608.89M $ | 2024-12-22 00:20:04 | |
| 2 | ETH/USD |
3.33K $
3334.01$
|
0.010 % | 313.06M $ | 2024-12-22 00:19:45 | |
| 3 | XRP/USD |
2.24 $
2.24$
|
0.013 % | 290.35M $ | 2024-12-22 00:18:29 | |
| 4 | DOGE/USD |
0.32 $
0.31766$
|
0.019 % | 217.05M $ | 2024-12-22 00:17:57 | |
| 5 | SOL/USD |
180.51 $
180.51$
|
0.016 % | 199.33M $ | 2024-12-22 00:16:54 | |
| 6 | HBAR/USD |
0.25 $
0.25289$
|
0.024 % | 98.56M $ | 2024-12-22 00:15:23 | |
| 7 | USDT/USDC |
1.00 $
0.999138$
|
0.010 % | 76.43M $ | 2024-12-22 00:15:51 | |
| 8 | LINK/USD |
22.04 $
22.04$
|
0.018 % | 70.92M $ | 2024-12-22 00:16:34 | |
| 9 | ADA/USD |
0.90 $
0.8952$
|
0.022 % | 67.08M $ | 2024-12-22 00:16:44 | |
| 10 | SHIB/USD |
0.000022 $
2.157E-5$
|
0.046 % | 50.87M $ | 2024-12-22 00:19:57 | |
| 11 | BONK/USD |
0.000030 $
2.991E-5$
|
0.033 % | 48.73M $ | 2024-12-22 00:17:12 | |
| 12 | XLM/USD |
0.35 $
0.353291$
|
0.024 % | 46.27M $ | 2024-12-22 00:18:36 | |
| 13 |
Movement
|
MOVE/USD |
0.95 $
0.9535$
|
0.16 % | 42.51M $ | 2024-12-22 00:17:30 |
| 14 |
Pepe
|
PEPE/USD |
0.000017 $
1.74E-5$
|
0.057 % | 42.41M $ | 2024-12-22 00:15:33 |
| 15 | LTC/USD |
100.28 $
100.28$
|
0.030 % | 29.98M $ | 2024-12-22 00:16:35 | |
| 16 | AVAX/USD |
37.16 $
37.16$
|
0.054 % | 26.09M $ | 2024-12-22 00:18:11 | |
| 17 | BTC/EUR |
97.31K $
97310$
|
0.016 % | 23.42M $ | 2024-12-22 00:20:04 | |
| 18 | ONDO/USD |
1.67 $
1.67$
|
0.036 % | 22.60M $ | 2024-12-22 00:17:14 | |
| 19 | AAVE/USD |
298.15 $
298.15$
|
0.017 % | 22.46M $ | 2024-12-22 00:18:51 | |
| 20 | JASMY/USD |
0.032 $
0.03248$
|
0.062 % | 21.66M $ | 2024-12-22 00:19:01 | |
| 21 | ETH/EUR |
3.34K $
3340.74$
|
0.015 % | 20.41M $ | 2024-12-22 00:16:35 | |
| 22 | APT/USD |
9.47 $
9.47$
|
0.11 % | 19.21M $ | 2024-12-22 00:15:26 | |
| 23 | CRV/USD |
0.79 $
0.788$
|
0.076 % | 17.83M $ | 2024-12-22 00:16:48 | |
| 24 | BTC/USDT |
97.05K $
97050$
|
0.031 % | 16.78M $ | 2024-12-22 00:20:04 | |
| 25 | DOT/USD |
6.92 $
6.92$
|
0.029 % | 16.55M $ | 2024-12-22 00:19:00 | |
| 26 | UNI/USD |
13.30 $
13.3$
|
0.023 % | 14.64M $ | 2024-12-22 00:18:45 | |
| 27 | ETH/USDT |
3.33K $
3332.08$
|
0.035 % | 14.62M $ | 2024-12-22 00:15:51 | |
| 28 | FET/USD |
1.26 $
1.26$
|
0.055 % | 14.49M $ | 2024-12-22 00:16:01 | |
| 29 |
Sei-network
|
SEI/USD |
0.42 $
0.4217$
|
0.024 % | 13.62M $ | 2024-12-22 00:14:27 |
| 30 | ALGO/USD |
0.33 $
0.326$
|
0.061 % | 13.53M $ | 2024-12-22 00:19:42 | |
| 31 |
Aerodrome-finance
|
AERO/USD |
1.56 $
1.56$
|
0.041 % | 12.55M $ | 2024-12-22 00:17:16 |
| 32 | ICP/USD |
9.98 $
9.98$
|
0.020 % | 12.29M $ | 2024-12-22 00:17:51 | |
| 33 | NEAR/USD |
5.01 $
5.01$
|
0.020 % | 11.51M $ | 2024-12-22 00:15:19 | |
| 34 | BTC/GBP |
97.17K $
97168$
|
0.013 % | 10.85M $ | 2024-12-22 00:19:33 | |
| 35 | AGLD/USD |
2.02 $
2.02$
|
0.33 % | 10.79M $ | 2024-12-22 00:18:07 | |
| 36 | RENDER/USD |
7.08 $
7.08$
|
0.028 % | 10.18M $ | 2024-12-22 00:17:17 | |
| 37 | ZEN/USD |
27.23 $
27.23$
|
0.14 % | 9.75M $ | 2024-12-22 00:18:07 | |
| 38 | SOL/EUR |
181.14 $
181.14$
|
0.035 % | 9.54M $ | 2024-12-22 00:15:58 | |
| 39 | ETH/BTC |
3.33K $
3334.4$
|
0.029 % | 9.47M $ | 2024-12-22 00:19:45 | |
| 40 | IDEX/USD |
0.068 $
0.0675$
|
0.30 % | 8.96M $ | 2024-12-22 00:19:04 | |
| 41 | INJ/USD |
20.52 $
20.52$
|
0.058 % | 8.95M $ | 2024-12-22 00:15:24 | |
| 42 |
Celestia
|
TIA/USD |
4.93 $
4.93$
|
0.020 % | 8.46M $ | 2024-12-22 00:16:31 |
| 43 | XTZ/USD |
1.28 $
1.28$
|
0.16 % | 8.31M $ | 2024-12-22 00:19:36 | |
| 44 |
Dogwifcoin
|
WIF/USD |
1.88 $
1.88$
|
0.11 % | 8.31M $ | 2024-12-22 00:15:33 |
| 45 | VET/USD |
0.045 $
0.04512$
|
0.022 % | 7.78M $ | 2024-12-22 00:15:29 | |
| 46 | EURC/USDC |
1.04 $
1.041$
|
0.020 % | 7.71M $ | 2024-12-22 00:14:33 | |
| 47 | XRP/USDT |
2.24 $
2.24$
|
0.045 % | 7.63M $ | 2024-12-22 00:14:27 | |
| 48 | FIL/USD |
4.90 $
4.9$
|
0.020 % | 7.33M $ | 2024-12-22 00:15:42 | |
| 49 | ETH/GBP |
3.34K $
3336.81$
|
0.015 % | 6.84M $ | 2024-12-22 00:19:42 | |
| 50 | BCH/USD |
450.47 $
450.47$
|
0.036 % | 6.72M $ | 2024-12-22 00:19:36 | |
| 51 |
Turbo
|
TURBO/USD |
0.0082 $
0.00822$
|
0.11 % | 6.62M $ | 2024-12-22 00:17:31 |
| 52 | RNDR/USD |
7.09 $
7.09$
|
0.037 % | 6.42M $ | 2024-12-22 00:18:15 | |
| 53 | GRT/USD |
0.20 $
0.2041$
|
0.098 % | 6.04M $ | 2024-12-22 00:19:50 | |
| 54 | SUPER/USD |
1.52 $
1.52$
|
0.28 % | 5.97M $ | 2024-12-22 00:18:14 | |
| 55 | DOGE/BTC |
0.32 $
0.317608$
|
0.30 % | 5.84M $ | 2024-12-22 00:17:58 | |
| 56 | SUSHI/USD |
1.44 $
1.44$
|
0.083 % | 5.70M $ | 2024-12-22 00:16:39 | |
| 57 | STX/USD |
1.65 $
1.65$
|
0.055 % | 5.54M $ | 2024-12-22 00:17:07 | |
| 58 | SAND/USD |
0.57 $
0.5717$
|
0.035 % | 5.48M $ | 2024-12-22 00:19:22 | |
| 59 |
Eigenlayer
|
EIGEN/USD |
3.75 $
3.75$
|
0.027 % | 5.45M $ | 2024-12-22 00:14:34 |
| 60 | DOGE/EUR |
0.32 $
0.318324$
|
0.033 % | 5.09M $ | 2024-12-22 00:17:58 | |
| 61 | LINK/EUR |
22.13 $
22.13$
|
0.047 % | 4.99M $ | 2024-12-22 00:17:40 | |
| 62 | ADA/EUR |
0.90 $
0.896771$
|
0.058 % | 4.95M $ | 2024-12-22 00:16:43 | |
| 63 | BLZ/USD |
0.068 $
0.0676$
|
0.30 % | 4.90M $ | 2024-12-22 00:19:07 | |
| 64 | COW/USD |
0.81 $
0.8052$
|
0.11 % | 4.80M $ | 2024-12-22 00:18:33 | |
| 65 | XRP/EUR |
2.24 $
2.24$
|
0.056 % | 4.75M $ | 2024-12-22 00:18:27 | |
| 66 | BLAST/USD |
0.0092 $
0.00922$
|
0.22 % | 4.39M $ | 2024-12-22 00:17:24 | |
| 67 | ORCA/USD |
3.40 $
3.4$
|
0.013 % | 4.15M $ | 2024-12-22 00:18:15 | |
| 68 | OP/USD |
1.74 $
1.74$
|
0.12 % | 4.13M $ | 2024-12-22 00:19:23 | |
| 69 | VELO/USD |
0.18 $
0.1781$
|
0.095 % | 4.09M $ | 2024-12-22 00:17:15 | |
| 70 |
Arbitrum
|
ARB/USD |
0.74 $
0.7438$
|
0.027 % | 4.01M $ | 2024-12-22 00:19:30 |
| 71 | ETC/USD |
25.93 $
25.93$
|
0.039 % | 3.89M $ | 2024-12-22 00:18:39 | |
| 72 | SHDW/USD |
0.58 $
0.58$
|
0.17 % | 3.75M $ | 2024-12-22 00:14:30 | |
| 73 |
Gigachad-2
|
GIGA/USD |
0.049 $
0.04927$
|
0.10 % | 3.66M $ | 2024-12-22 00:17:33 |
| 74 | CVC/USD |
0.20 $
0.195$
|
0.26 % | 3.62M $ | 2024-12-22 00:16:07 | |
| 75 | DOGE/USDT |
0.32 $
0.317593$
|
0.063 % | 3.58M $ | 2024-12-22 00:18:01 | |
| 76 | CRO/USD |
0.16 $
0.1571$
|
0.064 % | 3.42M $ | 2024-12-22 00:15:36 | |
| 77 | YFI/USD |
8.53K $
8530.17$
|
0.13 % | 3.41M $ | 2024-12-22 00:18:45 | |
| 78 | SHIB/EUR |
0.000022 $
2.165E-5$
|
0.048 % | 3.31M $ | 2024-12-22 00:16:05 | |
| 79 | BCH/EUR |
452.72 $
452.72$
|
0.060 % | 3.17M $ | 2024-12-22 00:18:42 | |
| 80 | LDO/USD |
1.67 $
1.67$
|
0.060 % | 3.17M $ | 2024-12-22 00:16:16 | |
| 81 |
Polygon-ecosystem-token
|
POL/USD |
0.47 $
0.4731$
|
0.021 % | 3.13M $ | 2024-12-22 00:18:29 |
| 82 | FLOKI/USD |
0.00017 $
0.0001665$
|
0.060 % | 3.13M $ | 2024-12-22 00:15:33 | |
| 83 | AIOZ/USD |
0.93 $
0.9347$
|
0.086 % | 3.10M $ | 2024-12-22 00:19:10 | |
| 84 | UNI/EUR |
13.34 $
13.34$
|
0.16 % | 3.07M $ | 2024-12-22 00:16:08 | |
| 85 | ENS/USD |
34.63 $
34.63$
|
0.029 % | 2.87M $ | 2024-12-22 00:17:04 | |
| 86 | MANA/USD |
0.47 $
0.4688$
|
0.043 % | 2.84M $ | 2024-12-22 00:18:54 | |
| 87 | HBAR/USDT |
0.25 $
0.252831$
|
0.047 % | 2.82M $ | 2024-12-22 00:15:22 | |
| 88 | QNT/USD |
107.40 $
107.4$
|
0.047 % | 2.76M $ | 2024-12-22 00:15:00 | |
| 89 | AMP/USD |
0.0077 $
0.00774$
|
0.13 % | 2.64M $ | 2024-12-22 00:18:54 | |
| 90 |
Io
|
IO/USD |
2.83 $
2.83$
|
0.035 % | 2.48M $ | 2024-12-22 00:18:36 |
| 91 |
Mog-coin
|
MOG/USD |
0.0000020 $
2.02E-6$
|
0.50 % | 2.48M $ | 2024-12-22 00:17:31 |
| 92 | XYO/USD |
0.019 $
0.01929$
|
0.16 % | 2.45M $ | 2024-12-22 00:18:05 | |
| 93 | SOL/GBP |
180.77 $
180.77$
|
0.035 % | 2.46M $ | 2024-12-22 00:15:56 | |
| 94 |
Magic-eden
|
ME/USD |
3.12 $
3.12$
|
0.064 % | 2.45M $ | 2024-12-22 00:15:34 |
| 95 | MATIC/USD |
0.47 $
0.4715$
|
0.085 % | 2.36M $ | 2024-12-22 00:16:41 | |
| 96 | LCX/USD |
0.27 $
0.265$
|
0.11 % | 2.31M $ | 2024-12-22 00:15:09 | |
| 97 | ATOM/USD |
6.49 $
6.49$
|
0.077 % | 2.30M $ | 2024-12-22 00:19:39 | |
| 98 | FIS/USD |
0.45 $
0.4523$
|
0.44 % | 2.29M $ | 2024-12-22 00:19:29 | |
| 99 | USDT/GBP |
1.00 $
1.001$
|
0.050 % | 2.26M $ | 2024-12-22 00:15:52 | |
| 100 | LPT/USD |
13.58 $
13.58$
|
0.074 % | 2.21M $ | 2024-12-22 00:20:01 |
Načíst další
Načítání...