Objem obchodování (čistý):
1.06B $
Objem obchodování:
1.06B $
Úroveň důvěry (max 10):
10
Datum registrace:
2012 rok
Země registrace:
United States
Páry kryptoměnné burzy Coinbase Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
101.39K $
101392$
|
0.010 % | 1.35B $ | 2025-05-08 18:59:01 | |
| 2 | ETH/USD |
2.07K $
2067.51$
|
0.010 % | 505.78M $ | 2025-05-08 18:59:01 | |
| 3 | SOL/USD |
160.11 $
160.11$
|
0.016 % | 242.42M $ | 2025-05-08 18:54:16 | |
| 4 | SUI/USD |
3.92 $
3.92$
|
0.018 % | 229.55M $ | 2025-05-08 18:58:40 | |
| 5 | XRP/USD |
2.25 $
2.25$
|
0.019 % | 205.24M $ | 2025-05-08 18:55:47 | |
| 6 | DOGE/USD |
0.19 $
0.19063$
|
0.010 % | 56.33M $ | 2025-05-08 18:54:20 | |
| 7 |
Official-trump
|
TRUMP/USD |
12.37 $
12.37$
|
0.081 % | 46.84M $ | 2025-05-08 18:56:01 |
| 8 |
Pepe
|
PEPE/USD |
0.000010 $
1.047E-5$
|
0.096 % | 44.73M $ | 2025-05-08 18:57:49 |
| 9 | ADA/USD |
0.74 $
0.7355$
|
0.014 % | 37.28M $ | 2025-05-08 18:56:51 | |
| 10 | LTC/USD |
92.73 $
92.73$
|
0.022 % | 36.70M $ | 2025-05-08 18:56:09 | |
| 11 | BTC/EUR |
101.31K $
101309$
|
0.021 % | 36.18M $ | 2025-05-08 18:59:01 | |
| 12 | BCH/USD |
416.80 $
416.8$
|
0.019 % | 34.26M $ | 2025-05-08 18:58:05 | |
| 13 | BONK/USD |
0.000019 $
1.926E-5$
|
0.052 % | 33.70M $ | 2025-05-08 18:58:50 | |
| 14 | LINK/USD |
15.38 $
15.38$
|
0.020 % | 32.53M $ | 2025-05-08 18:54:05 | |
| 15 | XLM/USD |
0.28 $
0.281808$
|
0.031 % | 32.14M $ | 2025-05-08 18:56:05 | |
| 16 | ONDO/USD |
0.95 $
0.951$
|
0.021 % | 31.35M $ | 2025-05-08 18:58:51 | |
| 17 | ETH/USDT |
2.07K $
2068$
|
0.025 % | 27.67M $ | 2025-05-08 18:59:10 | |
| 18 | HBAR/USD |
0.19 $
0.19088$
|
0.016 % | 25.43M $ | 2025-05-08 18:57:45 | |
| 19 | TAO/USD |
413.49 $
413.49$
|
0.027 % | 22.46M $ | 2025-05-08 18:57:55 | |
| 20 | BTC/USDT |
101.35K $
101354$
|
0.015 % | 22.12M $ | 2025-05-08 18:57:32 | |
| 21 | ETH/BTC |
2.07K $
2066.52$
|
0.049 % | 20.43M $ | 2025-05-08 18:59:02 | |
| 22 |
Popcat
|
POPCAT/USD |
0.48 $
0.4773$
|
0.084 % | 20.17M $ | 2025-05-08 18:55:58 |
| 23 | BTC/GBP |
101.38K $
101383$
|
0.028 % | 19.77M $ | 2025-05-08 18:57:59 | |
| 24 | AAVE/USD |
194.36 $
194.36$
|
0.031 % | 19.07M $ | 2025-05-08 18:56:40 | |
| 25 | XCN/USD |
0.018 $
0.01842$
|
0.11 % | 18.82M $ | 2025-05-08 18:57:33 | |
| 26 | CRV/USD |
0.73 $
0.7345$
|
0.014 % | 17.22M $ | 2025-05-08 18:58:06 | |
| 27 | ETH/EUR |
2.07K $
2065.54$
|
0.024 % | 17.12M $ | 2025-05-08 18:58:58 | |
| 28 |
Dogwifcoin
|
WIF/USD |
0.67 $
0.668$
|
0.15 % | 16.63M $ | 2025-05-08 18:57:50 |
| 29 |
Kaito
|
KAITO/USD |
1.35 $
1.35$
|
0.067 % | 16.33M $ | 2025-05-08 18:57:55 |
| 30 |
Pudgy-penguins
|
PENGU/USD |
0.014 $
0.01425$
|
0.14 % | 16.21M $ | 2025-05-08 18:55:58 |
| 31 |
Aerodrome-finance
|
AERO/USD |
0.72 $
0.72$
|
0.063 % | 14.76M $ | 2025-05-08 18:53:47 |
| 32 | STX/USD |
0.97 $
0.9666$
|
0.021 % | 14.03M $ | 2025-05-08 18:54:29 | |
| 33 | ETH/GBP |
2.07K $
2065.52$
|
0.033 % | 13.95M $ | 2025-05-08 18:54:09 | |
| 34 |
Mog-coin
|
MOG/USD |
0.00000095 $
9.5E-7$
|
1.04 % | 13.75M $ | 2025-05-08 18:54:00 |
| 35 |
Moo-deng
|
MOODENG/USD |
0.061 $
0.0614$
|
0.49 % | 13.23M $ | 2025-05-08 18:53:59 |
| 36 | AVAX/USD |
21.27 $
21.27$
|
0.094 % | 12.62M $ | 2025-05-08 18:59:18 | |
| 37 | FET/USD |
0.76 $
0.7569$
|
0.040 % | 12.44M $ | 2025-05-08 18:58:24 | |
| 38 | UNI/USD |
5.53 $
5.53$
|
0.036 % | 12.28M $ | 2025-05-08 18:56:24 | |
| 39 | EOS/USD |
0.85 $
0.8475$
|
0.035 % | 11.66M $ | 2025-05-08 18:56:08 | |
| 40 | SHIB/USD |
0.000014 $
1.399E-5$
|
0.071 % | 9.70M $ | 2025-05-08 18:55:11 | |
| 41 | XRP/EUR |
2.25 $
2.25$
|
0.025 % | 9.68M $ | 2025-05-08 18:55:47 | |
| 42 | DOT/USD |
4.31 $
4.31$
|
0.046 % | 9.09M $ | 2025-05-08 18:55:11 | |
| 43 |
Turbo
|
TURBO/USD |
0.0058 $
0.005825$
|
0.052 % | 8.98M $ | 2025-05-08 18:55:54 |
| 44 | RENDER/USD |
4.64 $
4.64$
|
0.022 % | 8.89M $ | 2025-05-08 18:52:59 | |
| 45 |
Celestia
|
TIA/USD |
2.69 $
2.69$
|
0.074 % | 8.77M $ | 2025-05-08 18:58:47 |
| 46 | INJ/USD |
10.83 $
10.83$
|
0.037 % | 8.20M $ | 2025-05-08 18:55:37 | |
| 47 | OP/USD |
0.66 $
0.664$
|
0.15 % | 7.96M $ | 2025-05-08 18:55:30 | |
| 48 |
Polygon-ecosystem-token
|
POL/USD |
0.25 $
0.2533$
|
0.079 % | 7.16M $ | 2025-05-08 18:54:56 |
| 49 | SOL/EUR |
159.93 $
159.93$
|
0.042 % | 6.90M $ | 2025-05-08 18:54:15 | |
| 50 | USDT/GBP |
1.00 $
1$
|
0.027 % | 6.77M $ | 2025-05-08 18:59:10 | |
| 51 | MKR/USD |
1.66K $
1656.5$
|
0.051 % | 6.73M $ | 2025-05-08 18:54:10 | |
| 52 | AIOZ/USD |
0.45 $
0.4453$
|
0.11 % | 6.67M $ | 2025-05-08 18:54:46 | |
| 53 | SOL/BTC |
160.06 $
160.06$
|
0.013 % | 6.63M $ | 2025-05-08 18:54:15 | |
| 54 | QNT/USD |
94.69 $
94.69$
|
0.042 % | 6.59M $ | 2025-05-08 18:57:04 | |
| 55 | JASMY/USD |
0.017 $
0.01715$
|
0.058 % | 6.46M $ | 2025-05-08 18:59:21 | |
| 56 | ALGO/USD |
0.22 $
0.2172$
|
0.046 % | 6.16M $ | 2025-05-08 18:56:13 | |
| 57 |
Sei-network
|
SEI/USD |
0.22 $
0.2229$
|
0.045 % | 5.74M $ | 2025-05-08 18:58:43 |
| 58 |
Syrup
|
SYRUP/USD |
0.22 $
0.2244$
|
0.13 % | 5.64M $ | 2025-05-08 18:58:54 |
| 59 |
Toshi
|
TOSHI/USD |
0.00041 $
0.0004075$
|
0.025 % | 5.59M $ | 2025-05-08 18:56:01 |
| 60 | BERA/USD |
3.49 $
3.49$
|
0.057 % | 5.47M $ | 2025-05-08 18:57:53 | |
| 61 | NEAR/USD |
2.61 $
2.61$
|
0.038 % | 5.40M $ | 2025-05-08 18:57:42 | |
| 62 |
Arbitrum
|
ARB/USD |
0.35 $
0.3501$
|
0.057 % | 5.27M $ | 2025-05-08 18:58:37 |
| 63 | ICP/USD |
5.00 $
5$
|
0.020 % | 5.17M $ | 2025-05-08 18:58:11 | |
| 64 | HIGH/USD |
0.72 $
0.72$
|
0.14 % | 5.14M $ | 2025-05-08 18:54:44 | |
| 65 | EURC/USDC |
1.12 $
1.12$
|
0.036 % | 5.05M $ | 2025-05-08 18:54:56 | |
| 66 | SAFE/USD |
0.58 $
0.5825$
|
0.034 % | 4.64M $ | 2025-05-08 18:53:54 | |
| 67 | AAVE/EUR |
194.37 $
194.37$
|
0.092 % | 4.61M $ | 2025-05-08 18:56:36 | |
| 68 |
Wayfinder
|
PROMPT/USD |
0.32 $
0.31714$
|
0.025 % | 4.59M $ | 2025-05-08 18:54:04 |
| 69 | CBETH/USD |
2.27K $
2266.32$
|
0.042 % | 4.58M $ | 2025-05-08 18:57:39 | |
| 70 | AERGO/USD |
0.16 $
0.1562$
|
0.064 % | 4.53M $ | 2025-05-08 18:54:44 | |
| 71 | BCH/EUR |
416.62 $
416.62$
|
0.10 % | 4.47M $ | 2025-05-08 18:58:01 | |
| 72 |
Io
|
IO/USD |
0.89 $
0.89$
|
0.11 % | 4.40M $ | 2025-05-08 18:56:57 |
| 73 | VOXEL/USD |
0.090 $
0.0902$
|
0.22 % | 4.39M $ | 2025-05-08 18:56:52 | |
| 74 |
Degen-base
|
DEGEN/USD |
0.0033 $
0.003337$
|
0.060 % | 4.19M $ | 2025-05-08 18:56:58 |
| 75 |
Doginme
|
DOGINME/USD |
0.00059 $
0.0005899$
|
0.24 % | 4.15M $ | 2025-05-08 18:53:02 |
| 76 |
B3
|
B3/USD |
0.0048 $
0.004849$
|
0.082 % | 4.13M $ | 2025-05-08 18:55:57 |
| 77 | SOL/USDT |
160.00 $
160$
|
0.025 % | 4.03M $ | 2025-05-08 18:54:17 | |
| 78 | IMX/USD |
0.60 $
0.5975$
|
0.033 % | 3.78M $ | 2025-05-08 18:57:14 | |
| 79 | RNDR/USD |
4.64 $
4.64$
|
0.054 % | 3.57M $ | 2025-05-08 18:54:34 | |
| 80 |
Peanut-the-squirrel
|
PNUT/USD |
0.20 $
0.2048$
|
0.098 % | 3.50M $ | 2025-05-08 18:55:56 |
| 81 | VET/USD |
0.027 $
0.02722$
|
0.037 % | 3.40M $ | 2025-05-08 18:58:44 | |
| 82 | SOL/GBP |
160.10 $
160.1$
|
0.025 % | 3.34M $ | 2025-05-08 18:54:13 | |
| 83 | FIDA/USD |
0.072 $
0.0719$
|
0.14 % | 3.20M $ | 2025-05-08 18:54:32 | |
| 84 | ENS/USD |
20.70 $
20.7$
|
0.048 % | 3.19M $ | 2025-05-08 18:54:29 | |
| 85 | ORCA/USD |
2.70 $
2.7$
|
0.011 % | 3.18M $ | 2025-05-08 18:54:33 | |
| 86 | APT/USD |
5.26 $
5.26$
|
0.19 % | 3.13M $ | 2025-05-08 18:55:39 | |
| 87 | ETC/USD |
17.80 $
17.8$
|
0.11 % | 3.02M $ | 2025-05-08 18:55:04 | |
| 88 | XRP/USDT |
2.25 $
2.25$
|
0.044 % | 2.92M $ | 2025-05-08 18:58:41 | |
| 89 | ADA/EUR |
0.74 $
0.735305$
|
0.031 % | 2.80M $ | 2025-05-08 18:56:48 | |
| 90 | ADA/USDT |
0.73 $
0.733814$
|
0.041 % | 2.77M $ | 2025-05-08 18:48:37 | |
| 91 |
Gigachad-2
|
GIGA/USD |
0.020 $
0.01966$
|
0.10 % | 2.70M $ | 2025-05-08 18:54:02 |
| 92 |
Zora
|
ZORA/USD |
0.010 $
0.01016$
|
0.098 % | 2.52M $ | 2025-05-08 18:56:04 |
| 93 | HBAR/USDT |
0.19 $
0.19068$
|
0.026 % | 2.47M $ | 2025-05-08 18:57:45 | |
| 94 | FIL/USD |
2.84 $
2.84$
|
0.070 % | 2.45M $ | 2025-05-08 18:56:29 | |
| 95 | EOS/EUR |
0.85 $
0.847571$
|
0.12 % | 2.35M $ | 2025-05-08 18:56:12 | |
| 96 | SWFTC/USD |
0.014 $
0.014242$
|
0.15 % | 2.32M $ | 2025-05-08 18:55:35 | |
| 97 | LTC/BTC |
92.84 $
92.84$
|
0.11 % | 2.32M $ | 2025-05-08 18:54:06 | |
| 98 | AKT/USD |
1.70 $
1.7$
|
0.059 % | 2.31M $ | 2025-05-08 18:53:48 | |
| 99 | ACH/USD |
0.027 $
0.026648$
|
0.049 % | 2.20M $ | 2025-05-08 18:58:26 | |
| 100 |
Cookie
|
COOKIE/USD |
0.18 $
0.17956$
|
0.12 % | 2.19M $ | 2025-05-08 18:57:58 |
Načíst další
Načítání...