Objem obchodování (čistý):
79.09M $
Objem obchodování:
76.76M $
Úroveň důvěry (max 10):
6
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy Azbit
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
106.37K $
106366$
|
0.010 % | 88.46M $ | 2025-05-29 17:43:54 | |
2 | ETH/USDC |
2.66K $
2658.89$
|
0.010 % | 41.36M $ | 2025-05-29 18:05:22 | |
3 | SOL/USDT |
168.84 $
168.84$
|
0.016 % | 11.42M $ | 2025-05-29 18:06:23 | |
4 | TON/USDT |
3.41 $
3.41$
|
0.013 % | 9.04M $ | 2025-05-29 17:51:03 | |
5 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998067$
|
0.010 % | 6.95M $ | 2025-05-29 18:09:11 |
6 | UNI/USDT |
6.74 $
6.74$
|
0.015 % | 6.62M $ | 2025-05-29 17:43:54 | |
7 | ETH/BTC |
2.65K $
2650.83$
|
0.018 % | 4.76M $ | 2025-05-29 18:04:08 | |
8 | NEAR/USDT |
2.83 $
2.83$
|
0.014 % | 4.77M $ | 2025-05-29 17:49:08 | |
9 | DOGE/USDT |
0.22 $
0.219589$
|
0.015 % | 4.63M $ | 2025-05-29 17:43:54 | |
10 | TRX/USDT |
0.28 $
0.276412$
|
0.017 % | 4.34M $ | 2025-05-29 17:43:54 | |
11 | BNB/USDT |
678.76 $
678.76$
|
0.015 % | 4.06M $ | 2025-05-29 17:52:15 | |
12 |
Pepe
|
PEPE/USDT |
0.000014 $
1.376E-5$
|
0.073 % | 3.85M $ | 2025-05-29 17:52:15 |
13 | XRP/USDC |
2.28 $
2.28$
|
0.014 % | 3.32M $ | 2025-05-29 18:04:08 | |
14 | AVAX/USDT |
22.93 $
22.93$
|
0.044 % | 3.28M $ | 2025-05-29 17:52:15 | |
15 | LINK/USDT |
15.42 $
15.42$
|
0.016 % | 2.75M $ | 2025-05-29 18:06:23 | |
16 | DASH/USDT |
23.48 $
23.48$
|
0.086 % | 2.65M $ | 2025-05-29 17:52:15 | |
17 | ADA/USDT |
0.74 $
0.738273$
|
0.014 % | 2.55M $ | 2025-05-29 18:10:14 | |
18 | BNB/USDC |
679.16 $
679.16$
|
0.015 % | 2.40M $ | 2025-05-29 18:09:11 | |
19 | XRP/USDT |
2.29 $
2.29$
|
0.010 % | 2.21M $ | 2025-05-29 18:09:11 | |
20 | DOT/USDT |
4.48 $
4.48$
|
0.022 % | 2.11M $ | 2025-05-29 17:43:54 | |
21 |
Polygon-ecosystem-token
|
POL/USDT |
0.23 $
0.228389$
|
0.044 % | 1.89M $ | 2025-05-29 18:08:15 |
22 | ADA/USDC |
0.74 $
0.736848$
|
0.014 % | 1.80M $ | 2025-05-29 18:08:15 | |
23 | SOL/BTC |
167.70 $
167.7$
|
0.016 % | 1.72M $ | 2025-05-29 18:09:11 | |
24 | ETC/USDT |
18.32 $
18.32$
|
0.022 % | 1.70M $ | 2025-05-29 17:48:06 | |
25 | LTC/ETH |
94.71 $
94.71$
|
0.028 % | 1.46M $ | 2025-05-29 18:04:08 | |
26 | BCH/USDT |
411.12 $
411.12$
|
0.017 % | 1.46M $ | 2025-05-29 17:43:54 | |
27 | LTC/USDT |
95.00 $
95$
|
0.011 % | 1.43M $ | 2025-05-29 17:43:54 | |
28 | SOL/USDC |
168.83 $
168.83$
|
0.016 % | 1.38M $ | 2025-05-29 18:04:08 | |
29 | USDP/USDT |
1.00 $
0.998875$
|
0.020 % | 1.21M $ | 2025-05-29 17:45:03 | |
30 | PENDLE/USDT |
4.39 $
4.39$
|
0.023 % | 1.16M $ | 2025-05-29 18:11:16 | |
31 | LTC/USDC |
95.35 $
95.35$
|
0.010 % | 1.07M $ | 2025-05-29 18:04:08 | |
32 | PAXG/USDT |
3.33K $
3330.48$
|
0.010 % | 951.64K $ | 2025-05-29 17:52:15 | |
33 | XLM/USDT |
0.28 $
0.283187$
|
0.035 % | 927.10K $ | 2025-05-29 18:06:23 | |
34 | DASH/BTC |
23.25 $
23.25$
|
0.46 % | 921.13K $ | 2025-05-29 17:52:15 | |
35 | SUSHI/USDT |
0.74 $
0.742965$
|
0.13 % | 850.77K $ | 2025-05-29 18:08:15 | |
36 | CRV/USDT |
0.74 $
0.740718$
|
0.013 % | 810.44K $ | 2025-05-29 17:52:15 | |
37 | CAKE/USDT |
2.66 $
2.66$
|
0.037 % | 793.56K $ | 2025-05-29 17:46:02 | |
38 |
Notcoin
|
NOT/USDT |
0.0028 $
0.00276598$
|
0.072 % | 788.28K $ | 2025-05-29 18:04:08 |
39 | DASH/ETH |
23.24 $
23.24$
|
0.22 % | 783.35K $ | 2025-05-29 18:05:22 | |
40 | WBTC/ETH |
106.16K $
106164$
|
0.025 % | 778.75K $ | 2025-05-29 17:50:01 | |
41 | DOGE/BTC |
0.22 $
0.218506$
|
0.15 % | 772.07K $ | 2025-05-29 18:09:11 | |
42 | WBTC/USDT |
106.51K $
106505$
|
0.017 % | 766.82K $ | 2025-05-29 17:59:30 | |
43 | SOL/BNB |
168.77 $
168.77$
|
0.040 % | 745.55K $ | 2025-05-29 18:09:11 | |
44 | COMP/USDT |
42.57 $
42.57$
|
0.023 % | 743.55K $ | 2025-05-29 17:50:01 | |
45 |
Dydx-chain
|
DYDX/USDT |
0.62 $
0.619626$
|
0.16 % | 687.63K $ | 2025-05-29 17:43:54 |
46 | GRT/USDT |
0.11 $
0.107602$
|
0.092 % | 677.61K $ | 2025-05-29 17:48:06 | |
47 | MKR/USDT |
1.68K $
1679.94$
|
0.059 % | 668.80K $ | 2025-05-29 18:11:16 | |
48 | LINK/ETH |
15.29 $
15.29$
|
0.017 % | 544.20K $ | 2025-05-29 18:10:14 | |
49 | SAND/USDT |
0.30 $
0.300598$
|
0.033 % | 528.63K $ | 2025-05-29 18:05:22 | |
50 | HBAR/USDT |
0.18 $
0.181674$
|
0.016 % | 526.74K $ | 2025-05-29 18:09:11 | |
51 | DAI/USDT |
1.00 $
0.999764$
|
0.010 % | 522.92K $ | 2025-05-29 18:11:16 | |
52 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.032 $
0.03172849$
|
0.16 % | 477.12K $ | 2025-05-29 18:06:23 |
53 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00223399$
|
0.045 % | 470.36K $ | 2025-05-29 18:04:08 |
54 | QNT/USDT |
113.62 $
113.62$
|
0.088 % | 464.11K $ | 2025-05-29 17:43:54 | |
55 |
Anime
|
ANIME/USDT |
0.027 $
0.02714909$
|
0.055 % | 451.19K $ | 2025-05-29 18:09:11 |
56 | ACH/USDT |
0.023 $
0.0232565$
|
0.090 % | 444.17K $ | 2025-05-29 17:48:07 | |
57 |
Peanut-the-squirrel
|
PNUT/USDT |
0.32 $
0.321014$
|
0.031 % | 434.80K $ | 2025-05-29 17:43:55 |
58 | AVAX/USDC |
22.68 $
22.68$
|
0.044 % | 433.01K $ | 2025-05-29 17:46:02 | |
59 | APE/USDT |
0.71 $
0.71043$
|
0.14 % | 426.50K $ | 2025-05-29 17:43:54 | |
60 | CHEEL/USDT |
5.12 $
5.12$
|
0.18 % | 410.98K $ | 2025-05-29 17:45:03 | |
61 |
Pixels
|
PIXEL/USDT |
0.052 $
0.051842$
|
0.039 % | 403.20K $ | 2025-05-29 17:43:55 |
62 | SHIB/USDT |
0.000014 $
1.417E-5$
|
0.070 % | 401.65K $ | 2025-05-29 18:04:08 | |
63 |
Altlayer
|
ALT/USDT |
0.031 $
0.03097853$
|
0.032 % | 392.52K $ | 2025-05-29 18:07:13 |
64 | ZRX/USDT |
0.25 $
0.254099$
|
0.039 % | 388.73K $ | 2025-05-29 18:04:08 | |
65 |
Vine
|
VINE/USDT |
0.045 $
0.04510785$
|
0.044 % | 359.57K $ | 2025-05-29 18:07:14 |
66 | YFI/BTC |
5.49K $
5485.58$
|
0.19 % | 320.81K $ | 2025-05-29 18:06:23 | |
67 | 1INCH/USDT |
0.24 $
0.237689$
|
0.042 % | 296.21K $ | 2025-05-29 18:06:22 | |
68 | GALA/USDT |
0.019 $
0.01910936$
|
0.052 % | 292.51K $ | 2025-05-29 18:09:11 | |
69 |
Sleepless-ai
|
AI/USDT |
0.17 $
0.168007$
|
0.060 % | 284.25K $ | 2025-05-29 17:43:54 |
70 |
Jito-governance-token
|
JTO/USDT |
1.84 $
1.84$
|
0.054 % | 260.46K $ | 2025-05-29 18:10:14 |
71 | VOXEL/USDT |
0.070 $
0.069797$
|
0.14 % | 254.21K $ | 2025-05-29 18:06:23 | |
72 | LTC/BTC |
94.69 $
94.69$
|
0.11 % | 243.73K $ | 2025-05-29 18:09:11 | |
73 | YFI/USDT |
5.53K $
5529.8$
|
0.014 % | 243.57K $ | 2025-05-29 18:10:14 | |
74 |
Portal-2
|
PORTAL/USDT |
0.058 $
0.058297$
|
0.17 % | 240.88K $ | 2025-05-29 18:06:23 |
75 | DOT/USDC |
4.47 $
4.47$
|
0.022 % | 224.06K $ | 2025-05-29 17:46:02 | |
76 | SNX/USDT |
0.75 $
0.754975$
|
0.13 % | 216.87K $ | 2025-05-29 18:09:11 | |
77 | SNX/BTC |
0.75 $
0.748652$
|
1.41 % | 212.31K $ | 2025-05-29 18:05:22 | |
78 | CHZ/USDT |
0.043 $
0.04300795$
|
0.046 % | 207.33K $ | 2025-05-29 18:08:15 | |
79 | ALPHA/USDT |
0.028 $
0.02800061$
|
0.11 % | 204.08K $ | 2025-05-29 17:48:06 | |
80 | P2PS/ETH |
224.92 $
224.92$
|
1.16 % | 194.46K $ | 2025-05-29 17:52:16 | |
81 | CAKE/BTC |
2.67 $
2.67$
|
0.40 % | 191.65K $ | 2025-05-29 17:45:03 | |
82 | BNT/USDT |
0.70 $
0.70353$
|
0.014 % | 175.88K $ | 2025-05-29 17:43:54 | |
83 | BAT/USDT |
0.14 $
0.139493$
|
0.072 % | 139.82K $ | 2025-05-29 18:06:23 | |
84 | FLOW/USDT |
0.39 $
0.393992$
|
0.13 % | 138.16K $ | 2025-05-29 17:46:02 | |
85 | JASMY/USDT |
0.017 $
0.01710963$
|
0.023 % | 132.18K $ | 2025-05-29 17:46:02 | |
86 |
Jupiter-exchange-solana
|
JUP/USDT |
0.58 $
0.577388$
|
0.017 % | 130.62K $ | 2025-05-29 17:46:02 |
87 | DEXE/USDT |
13.94 $
13.94$
|
0.072 % | 125.39K $ | 2025-05-29 18:07:13 | |
88 | UNI/BTC |
6.75 $
6.75$
|
0.16 % | 118.52K $ | 2025-05-29 17:45:03 | |
89 | TWT/USDT |
0.84 $
0.837515$
|
0.024 % | 108.71K $ | 2025-05-29 17:59:30 | |
90 | BCH/BTC |
408.33 $
408.33$
|
0.26 % | 97.59K $ | 2025-05-29 17:48:06 | |
91 | CTK/USDT |
0.35 $
0.351006$
|
0.057 % | 95.39K $ | 2025-05-29 17:59:30 | |
92 | GRT/BTC |
0.11 $
0.106547$
|
0.98 % | 94.33K $ | 2025-05-29 18:06:23 | |
93 | PERP/USDT |
0.28 $
0.275098$
|
3.70 % | 88.84K $ | 2025-05-29 18:04:08 | |
94 |
Beam-2
|
BEAMX/USDT |
0.0074 $
0.00742965$
|
0.13 % | 88.41K $ | 2025-05-29 18:06:23 |
95 |
Heima
|
HEI/USDT |
0.34 $
0.344825$
|
0.029 % | 87.85K $ | 2025-05-29 17:25:11 |
96 |
Jerry-the-turtle-by-matt-furie
|
JYAI/USDT |
0.00021 $
0.00021288$
|
54.56 % | 85.20K $ | 2025-05-29 18:06:23 |
97 |
Skyhash
|
SKH/USDT |
0.078 $
0.078227$
|
1.27 % | 85.12K $ | 2025-05-29 18:09:11 |
98 | NEXO/USDT |
1.24 $
1.24$
|
0.16 % | 85.01K $ | 2025-05-29 18:12:16 | |
99 | KNC/USDT |
0.36 $
0.355783$
|
0.28 % | 84.32K $ | 2025-05-29 18:06:23 | |
100 |
Worldcoin-wld
|
WLD/USDT |
1.33 $
1.33$
|
0.023 % | 81.47K $ | 2025-05-29 17:43:55 |
Načíst další
Načítání...