Objem obchodování (čistý):
47.31M $
Objem obchodování:
47.31M $
Úroveň důvěry (max 10):
6
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy Azbit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
164.57 $
164.57$
|
0.016 % | 31.71M $ | 2025-02-18 18:49:59 | |
| 2 | ETH/USDC |
2.63K $
2628.98$
|
0.020 % | 21.02M $ | 2025-02-18 18:52:06 | |
| 3 | BTC/USDT |
93.55K $
93548$
|
0.010 % | 18.35M $ | 2025-02-18 18:49:59 | |
| 4 | SOL/BTC |
164.86 $
164.86$
|
0.016 % | 14.41M $ | 2025-02-18 18:49:59 | |
| 5 | SOL/USDC |
164.64 $
164.64$
|
0.016 % | 12.13M $ | 2025-02-18 18:49:59 | |
| 6 | LTC/USDT |
124.60 $
124.6$
|
0.018 % | 8.48M $ | 2025-02-18 18:43:04 | |
| 7 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.997951$
|
0.010 % | 7.82M $ | 2025-02-18 18:49:59 |
| 8 | BNB/USDT |
640.09 $
640.09$
|
0.016 % | 7.01M $ | 2025-02-18 18:52:06 | |
| 9 | ETH/BTC |
2.62K $
2624.62$
|
0.020 % | 6.71M $ | 2025-02-18 18:49:59 | |
| 10 | DOGE/USDT |
0.25 $
0.247045$
|
0.014 % | 6.69M $ | 2025-02-18 18:49:59 | |
| 11 |
Pepe
|
PEPE/USDT |
0.0000092 $
9.16E-6$
|
0.11 % | 6.10M $ | 2025-02-18 18:49:59 |
| 12 | XRP/USDC |
2.52 $
2.52$
|
0.014 % | 5.95M $ | 2025-02-18 18:52:06 | |
| 13 | XRP/USDT |
2.53 $
2.53$
|
0.012 % | 5.60M $ | 2025-02-18 18:30:10 | |
| 14 | TRX/USDT |
0.23 $
0.234124$
|
0.014 % | 5.42M $ | 2025-02-18 18:49:59 | |
| 15 | ADA/USDT |
0.74 $
0.741543$
|
0.013 % | 5.42M $ | 2025-02-18 18:49:59 | |
| 16 | LINK/USDT |
17.47 $
17.47$
|
0.011 % | 4.73M $ | 2025-02-18 18:38:00 | |
| 17 | DOT/USDT |
4.68 $
4.68$
|
0.021 % | 3.91M $ | 2025-02-18 18:49:59 | |
| 18 | NEAR/USDT |
3.09 $
3.09$
|
0.016 % | 3.56M $ | 2025-02-18 18:49:59 | |
| 19 | MKR/USDT |
1.10K $
1102.53$
|
0.092 % | 2.93M $ | 2025-02-18 18:36:09 | |
| 20 | WBTC/USDT |
93.58K $
93581$
|
0.010 % | 2.85M $ | 2025-02-18 18:52:06 | |
| 21 |
Polygon-ecosystem-token
|
POL/USDT |
0.30 $
0.295271$
|
0.034 % | 2.83M $ | 2025-02-18 18:52:06 |
| 22 | AVAX/USDT |
23.20 $
23.2$
|
0.043 % | 2.67M $ | 2025-02-18 18:52:06 | |
| 23 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.141287$
|
0.071 % | 2.42M $ | 2025-02-18 18:48:54 |
| 24 | DASH/USDT |
25.60 $
25.6$
|
0.039 % | 2.37M $ | 2025-02-18 18:52:06 | |
| 25 | ETC/USDT |
19.91 $
19.91$
|
0.025 % | 1.99M $ | 2025-02-18 18:30:10 | |
| 26 | PENDLE/USDT |
3.17 $
3.17$
|
0.031 % | 1.88M $ | 2025-02-18 18:52:06 | |
| 27 | SAND/USDT |
0.35 $
0.353968$
|
0.028 % | 1.88M $ | 2025-02-18 18:42:07 | |
| 28 | BNB/USDC |
639.89 $
639.89$
|
0.016 % | 1.83M $ | 2025-02-18 18:52:06 | |
| 29 | TON/USDT |
3.63 $
3.63$
|
0.013 % | 1.65M $ | 2025-02-18 18:52:06 | |
| 30 | ADA/USDC |
0.74 $
0.743286$
|
0.013 % | 1.53M $ | 2025-02-18 18:52:06 | |
| 31 | CAKE/USDT |
2.54 $
2.54$
|
0.039 % | 1.51M $ | 2025-02-18 18:52:06 | |
| 32 | LTC/ETH |
124.62 $
124.62$
|
0.063 % | 1.48M $ | 2025-02-18 18:36:53 | |
| 33 | LTC/USDC |
125.00 $
125$
|
0.018 % | 1.40M $ | 2025-02-18 18:49:59 | |
| 34 | HBAR/USDT |
0.20 $
0.20241$
|
0.015 % | 1.35M $ | 2025-02-18 18:52:06 | |
| 35 |
Notcoin
|
NOT/USDT |
0.0029 $
0.00287584$
|
0.035 % | 1.34M $ | 2025-02-18 18:49:59 |
| 36 | UNI/USDT |
9.26 $
9.26$
|
0.011 % | 1.28M $ | 2025-02-18 18:52:06 | |
| 37 | USDP/USDT |
1.00 $
0.999934$
|
0.020 % | 1.25M $ | 2025-02-18 18:30:10 | |
| 38 | BCH/USDT |
314.07 $
314.07$
|
0.022 % | 1.09M $ | 2025-02-18 18:52:06 | |
| 39 |
Jito-governance-token
|
JTO/USDT |
2.55 $
2.55$
|
0.039 % | 1.08M $ | 2025-02-18 18:49:59 |
| 40 | DASH/BTC |
25.37 $
25.37$
|
0.37 % | 1.04M $ | 2025-02-18 18:48:54 | |
| 41 | DASH/ETH |
25.66 $
25.66$
|
0.41 % | 1.01M $ | 2025-02-18 18:52:06 | |
| 42 | XLM/USDT |
0.32 $
0.321169$
|
0.031 % | 974.45K $ | 2025-02-18 18:52:06 | |
| 43 |
Memecoin-2
|
MEME/USDT |
0.0040 $
0.00402722$
|
0.074 % | 957.76K $ | 2025-02-18 18:51:09 |
| 44 | CHZ/USDT |
0.055 $
0.054995$
|
0.036 % | 902.16K $ | 2025-02-18 18:52:06 | |
| 45 | COMP/USDT |
52.30 $
52.3$
|
0.019 % | 868.71K $ | 2025-02-18 18:49:59 | |
| 46 | DOGE/BTC |
0.25 $
0.247772$
|
0.26 % | 837.04K $ | 2025-02-18 18:52:06 | |
| 47 | LTC/BTC |
124.96 $
124.96$
|
0.075 % | 830.33K $ | 2025-02-18 18:48:54 | |
| 48 | SNX/USDT |
0.94 $
0.936354$
|
0.11 % | 786.33K $ | 2025-02-18 18:51:09 | |
| 49 |
Dydx-chain
|
DYDX/USDT |
0.74 $
0.744941$
|
0.13 % | 766.46K $ | 2025-02-18 18:49:59 |
| 50 | OOKS/BTC |
0.23 $
0.233935$
|
7.41 % | 754.70K $ | 2025-02-18 18:51:09 | |
| 51 | SOL/BNB |
163.66 $
163.66$
|
0.078 % | 722.34K $ | 2025-02-18 18:52:06 | |
| 52 | GRT/USDT |
0.13 $
0.129787$
|
0.077 % | 710.72K $ | 2025-02-18 18:52:06 | |
| 53 | CRV/USDT |
0.48 $
0.480639$
|
0.021 % | 703.87K $ | 2025-02-18 18:49:59 | |
| 54 | APE/USDT |
0.67 $
0.671935$
|
0.15 % | 694.52K $ | 2025-02-18 18:52:06 | |
| 55 | WBTC/ETH |
93.69K $
93689$
|
0.22 % | 692.55K $ | 2025-02-18 18:49:59 | |
| 56 | TWT/USDT |
1.00 $
0.999202$
|
0.040 % | 687.21K $ | 2025-02-18 18:48:54 | |
| 57 |
Heima
|
HEI/USDT |
0.58 $
0.578944$
|
0.017 % | 650.28K $ | 2025-02-18 18:52:06 |
| 58 | DAI/USDT |
1.00 $
1$
|
0.020 % | 648.43K $ | 2025-02-18 18:49:59 | |
| 59 | LINK/ETH |
17.56 $
17.56$
|
0.045 % | 596.75K $ | 2025-02-18 18:52:06 | |
| 60 | CHEEL/USDT |
7.80 $
7.8$
|
0.030 % | 537.26K $ | 2025-02-18 18:48:54 | |
| 61 | SHIB/USDT |
0.000015 $
1.516E-5$
|
0.066 % | 530.46K $ | 2025-02-18 18:49:59 | |
| 62 |
Pixels
|
PIXEL/USDT |
0.058 $
0.057857$
|
0.17 % | 460.72K $ | 2025-02-18 18:49:59 |
| 63 | SUSHI/USDT |
0.84 $
0.837371$
|
0.12 % | 448.47K $ | 2025-02-18 18:49:59 | |
| 64 |
Endurance
|
ACE/USDT |
0.90 $
0.900324$
|
0.11 % | 426.94K $ | 2025-02-18 18:49:59 |
| 65 | YFI/BTC |
5.74K $
5737.97$
|
0.16 % | 404.48K $ | 2025-02-18 18:52:06 | |
| 66 | PAXG/USDT |
2.94K $
2940.72$
|
0.010 % | 378.32K $ | 2025-02-18 18:52:06 | |
| 67 |
Altlayer
|
ALT/USDT |
0.044 $
0.04366578$
|
0.023 % | 350.38K $ | 2025-02-18 18:52:06 |
| 68 | 1INCH/USDT |
0.26 $
0.259875$
|
0.038 % | 340.86K $ | 2025-02-18 18:52:06 | |
| 69 | HARD/USDT |
0.12 $
0.121908$
|
0.16 % | 335.66K $ | 2025-02-18 18:49:59 | |
| 70 | DOT/USDC |
4.69 $
4.69$
|
0.021 % | 330.69K $ | 2025-02-18 18:49:59 | |
| 71 | AVAX/USDC |
23.12 $
23.12$
|
0.043 % | 321.76K $ | 2025-02-18 18:49:59 | |
| 72 | QNT/USDT |
92.83 $
92.83$
|
0.11 % | 309.63K $ | 2025-02-18 18:49:59 | |
| 73 |
Sleepless-ai
|
AI/USDT |
0.25 $
0.249976$
|
0.040 % | 306.72K $ | 2025-02-18 18:52:06 |
| 74 | ANKR/USDT |
0.022 $
0.02183361$
|
0.046 % | 304.46K $ | 2025-02-18 18:49:59 | |
| 75 | SNX/BTC |
0.92 $
0.917307$
|
1.00 % | 296.32K $ | 2025-02-18 18:49:59 | |
| 76 | YFI/USDT |
5.76K $
5757.14$
|
0.014 % | 293.80K $ | 2025-02-18 18:26:08 | |
| 77 | ZRX/USDT |
0.31 $
0.30647$
|
0.046 % | 274.12K $ | 2025-02-18 18:52:06 | |
| 78 | ALPHA/USDT |
0.047 $
0.04676489$
|
0.15 % | 257.73K $ | 2025-02-18 18:49:59 | |
| 79 |
Portal-2
|
PORTAL/USDT |
0.13 $
0.131987$
|
0.15 % | 254.13K $ | 2025-02-18 18:52:06 |
| 80 | CAKE/BTC |
2.53 $
2.53$
|
0.37 % | 218.30K $ | 2025-02-18 18:52:06 | |
| 81 | VOXEL/USDT |
0.10 $
0.104328$
|
0.096 % | 210.94K $ | 2025-02-18 18:51:09 | |
| 82 | FLOW/USDT |
0.49 $
0.491331$
|
0.10 % | 194.15K $ | 2025-02-18 18:49:59 | |
| 83 | BAT/USDT |
0.17 $
0.173083$
|
0.058 % | 176.42K $ | 2025-02-18 18:52:06 | |
| 84 |
Astraai
|
ASTRA/USDT |
1.34 $
1.34$
|
1.35 % | 169.71K $ | 2025-02-18 18:52:06 |
| 85 |
Quantixai
|
QAI/USDT |
82.30 $
82.3$
|
1.39 % | 163.22K $ | 2025-02-18 18:49:59 |
| 86 | P2PS/ETH |
168.58 $
168.58$
|
1.54 % | 157.81K $ | 2025-02-18 18:52:06 | |
| 87 |
Skyhash
|
SKH/USDT |
0.065 $
0.065394$
|
0.30 % | 148.83K $ | 2025-02-18 18:52:06 |
| 88 | CTK/USDT |
0.45 $
0.447491$
|
0.067 % | 138.78K $ | 2025-02-18 18:51:09 | |
| 89 | GRT/BTC |
0.13 $
0.130108$
|
0.72 % | 126.66K $ | 2025-02-18 18:49:59 | |
| 90 | KNC/USDT |
0.41 $
0.407209$
|
0.25 % | 113.66K $ | 2025-02-18 18:38:00 | |
| 91 | QI/USDT |
0.0092 $
0.00915313$
|
0.11 % | 93.81K $ | 2025-02-18 18:49:59 | |
| 92 | WAVES/USDT |
1.76 $
1.76$
|
0.15 % | 81.92K $ | 2025-02-18 18:52:06 | |
| 93 |
Movement
|
MOVE/USDT |
0.50 $
0.504621$
|
0.020 % | 81.35K $ | 2025-02-18 18:49:59 |
| 94 |
Beam-2
|
BEAMX/USDT |
0.0096 $
0.00961337$
|
0.10 % | 81.24K $ | 2025-02-18 18:51:09 |
| 95 | PERP/USDT |
0.45 $
0.445828$
|
2.27 % | 74.53K $ | 2025-02-18 18:45:06 | |
| 96 | BCH/BTC |
313.17 $
313.17$
|
0.30 % | 73.55K $ | 2025-02-18 18:31:08 | |
| 97 | WING/USDT |
3.58 $
3.58$
|
0.22 % | 70.50K $ | 2025-02-18 18:52:06 | |
| 98 | LDO/USDT |
1.71 $
1.71$
|
0.099 % | 55.39K $ | 2025-02-18 18:36:53 | |
| 99 | ATA/USDT |
0.064 $
0.064052$
|
0.16 % | 52.82K $ | 2025-02-18 18:49:59 | |
| 100 | COMP/BTC |
52.42 $
52.42$
|
0.36 % | 50.48K $ | 2025-02-18 18:49:59 |
Načíst další
Načítání...