Objem obchodování (čistý):
406.12M $
Objem obchodování:
1.52B $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy Azbit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDC |
98.16K $
98161$
|
0.010 % | 1.27B $ | 2024-12-19 19:29:31 | |
| 2 | OOKS/BTC |
0.35 $
0.354302$
|
1.66 % | 1.08B $ | 2024-12-19 19:29:32 | |
| 3 | BTC/USDT |
98.14K $
98144$
|
0.010 % | 816.49M $ | 2024-12-19 19:29:30 | |
| 4 | DOGE/USDT |
0.31 $
0.31435$
|
0.013 % | 274.97M $ | 2024-12-19 19:29:30 | |
| 5 | XRP/USDT |
2.27 $
2.27$
|
0.010 % | 231.45M $ | 2024-12-19 19:29:31 | |
| 6 | SOL/USDT |
192.69 $
192.69$
|
0.015 % | 199.99M $ | 2024-12-19 19:29:31 | |
| 7 | BNB/USDC |
671.90 $
671.9$
|
0.015 % | 132.52M $ | 2024-12-19 19:09:30 | |
| 8 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.997103$
|
0.010 % | 127.22M $ | 2024-12-19 19:29:31 |
| 9 | ETH/BTC |
3.48K $
3479.23$
|
0.028 % | 114.97M $ | 2024-12-19 19:29:31 | |
| 10 |
Pepe
|
PEPE/USDT |
0.000017 $
1.717E-5$
|
0.058 % | 113.05M $ | 2024-12-19 19:29:31 |
| 11 | ETH/USDC |
3.48K $
3479.78$
|
0.010 % | 100.14M $ | 2024-12-19 19:29:31 | |
| 12 | TRX/USDT |
0.25 $
0.254903$
|
0.014 % | 87.63M $ | 2024-12-19 19:14:45 | |
| 13 | BNB/USDT |
666.33 $
666.33$
|
0.015 % | 80.53M $ | 2024-12-19 19:29:30 | |
| 14 | SOL/USDC |
192.86 $
192.86$
|
0.015 % | 70.47M $ | 2024-12-19 19:29:31 | |
| 15 | AVAX/USDT |
39.02 $
39.02$
|
0.026 % | 59.36M $ | 2024-12-19 19:29:30 | |
| 16 | LINK/USDT |
22.88 $
22.88$
|
0.019 % | 58.98M $ | 2024-12-19 19:09:29 | |
| 17 | LTC/USDC |
98.92 $
98.92$
|
0.020 % | 49.26M $ | 2024-12-19 19:29:31 | |
| 18 | LTC/USDT |
98.96 $
98.96$
|
0.010 % | 46.16M $ | 2024-12-19 19:29:31 | |
| 19 | DOT/USDT |
7.14 $
7.14$
|
0.014 % | 45.67M $ | 2024-12-19 19:09:29 | |
| 20 | HBAR/USDT |
0.27 $
0.269841$
|
0.011 % | 44.77M $ | 2024-12-19 19:09:29 | |
| 21 | DASH/USDT |
36.22 $
36.22$
|
0.028 % | 39.07M $ | 2024-12-19 19:29:30 | |
| 22 | FTM/USDT |
1.01 $
1.014$
|
0.020 % | 32.83M $ | 2024-12-19 19:29:31 | |
| 23 | UNI/USDT |
13.28 $
13.28$
|
0.018 % | 31.98M $ | 2024-12-19 19:29:31 | |
| 24 | ETC/USDT |
26.96 $
26.96$
|
0.015 % | 30.83M $ | 2024-12-19 19:29:31 | |
| 25 | DOGE/BTC |
0.32 $
0.318405$
|
0.28 % | 29.93M $ | 2024-12-19 19:09:29 | |
| 26 | BCH/USDT |
437.49 $
437.49$
|
0.023 % | 28.87M $ | 2024-12-19 19:29:30 | |
| 27 | NEAR/USDT |
5.15 $
5.15$
|
0.012 % | 28.22M $ | 2024-12-19 19:29:31 | |
| 28 |
Polygon-ecosystem-token
|
POL/USDT |
0.48 $
0.476667$
|
0.021 % | 27.64M $ | 2024-12-19 19:29:31 |
| 29 | LINK/ETH |
22.55 $
22.55$
|
0.11 % | 26.41M $ | 2024-12-19 19:29:31 | |
| 30 | XLM/USDT |
0.37 $
0.368243$
|
0.027 % | 24.71M $ | 2024-12-19 19:29:31 | |
| 31 | LTC/ETH |
98.87 $
98.87$
|
0.035 % | 23.19M $ | 2024-12-19 19:29:31 | |
| 32 | TON/USDT |
5.25 $
5.25$
|
0.017 % | 22.17M $ | 2024-12-19 19:14:45 | |
| 33 | COMP/USDT |
80.64 $
80.64$
|
0.025 % | 19.74M $ | 2024-12-19 19:29:30 | |
| 34 | DASH/BTC |
36.21 $
36.21$
|
0.27 % | 18.81M $ | 2024-12-19 19:30:17 | |
| 35 | DASH/ETH |
36.70 $
36.7$
|
0.096 % | 17.95M $ | 2024-12-19 19:09:29 | |
| 36 | XRP/USDC |
2.28 $
2.28$
|
0.019 % | 17.87M $ | 2024-12-19 19:12:12 | |
| 37 | WBTC/ETH |
97.86K $
97857$
|
0.43 % | 17.66M $ | 2024-12-19 19:29:31 | |
| 38 | PAXG/USDT |
2.62K $
2618.95$
|
0.033 % | 17.71M $ | 2024-12-19 19:14:45 | |
| 39 | 1INCH/USDT |
0.39 $
0.385716$
|
0.026 % | 16.97M $ | 2024-12-19 19:26:11 | |
| 40 | YFI/BTC |
8.52K $
8518.96$
|
0.23 % | 16.15M $ | 2024-12-19 19:29:31 | |
| 41 | WBTC/BTC |
97.95K $
97948$
|
0.010 % | 14.89M $ | 2024-12-19 19:29:31 | |
| 42 | CAKE/USDT |
2.57 $
2.57$
|
0.039 % | 13.48M $ | 2024-12-19 19:09:29 | |
| 43 | CRV/USDT |
0.85 $
0.848807$
|
0.024 % | 13.12M $ | 2024-12-19 19:29:30 | |
| 44 | PENDLE/USDT |
5.00 $
5$
|
0.020 % | 12.30M $ | 2024-12-19 19:32:10 | |
| 45 | SOL/BTC |
195.74 $
195.74$
|
0.015 % | 11.24M $ | 2024-12-19 19:12:11 | |
| 46 | BAT/USDT |
0.23 $
0.226242$
|
0.044 % | 11.14M $ | 2024-12-19 19:29:30 | |
| 47 | HARD/USDT |
0.14 $
0.139787$
|
0.39 % | 11.15M $ | 2024-12-19 19:10:09 | |
| 48 | SAND/USDT |
0.55 $
0.553613$
|
0.018 % | 10.63M $ | 2024-12-19 19:29:31 | |
| 49 | MKR/USDT |
1.62K $
1621.87$
|
0.062 % | 9.43M $ | 2024-12-19 19:29:31 | |
| 50 | WBTC/USDT |
98.66K $
98659$
|
0.015 % | 9.29M $ | 2024-12-19 19:09:29 | |
| 51 | YFI/USDT |
8.51K $
8514.05$
|
0.021 % | 8.95M $ | 2024-12-19 19:29:31 | |
| 52 | SUSHI/USDT |
1.53 $
1.53$
|
0.065 % | 8.71M $ | 2024-12-19 19:32:10 | |
| 53 |
Notcoin
|
NOT/USDT |
0.0062 $
0.00623164$
|
0.016 % | 8.25M $ | 2024-12-19 19:29:31 |
| 54 | ZRX/USDT |
0.46 $
0.459179$
|
0.022 % | 8.20M $ | 2024-12-19 19:29:31 | |
| 55 | LDO/USDT |
1.61 $
1.61$
|
0.062 % | 7.84M $ | 2024-12-19 19:29:31 | |
| 56 | SNX/BTC |
2.18 $
2.18$
|
0.45 % | 7.19M $ | 2024-12-19 19:09:29 | |
| 57 | LTC/BTC |
99.03 $
99.03$
|
0.099 % | 6.97M $ | 2024-12-19 19:29:31 | |
| 58 | APE/USDT |
1.18 $
1.18$
|
0.085 % | 6.93M $ | 2024-12-19 19:29:30 | |
| 59 | SOL/BNB |
192.82 $
192.82$
|
0.069 % | 6.22M $ | 2024-12-19 19:29:31 | |
| 60 | USDP/USDT |
1.00 $
1.001$
|
0.020 % | 6.19M $ | 2024-12-19 19:29:31 | |
| 61 | SNX/USDT |
2.15 $
2.15$
|
0.047 % | 6.09M $ | 2024-12-19 19:29:31 | |
| 62 |
Beam-2
|
BEAMX/USDT |
0.026 $
0.02568205$
|
0.039 % | 5.93M $ | 2024-12-19 19:29:31 |
| 63 | BCH/BTC |
438.12 $
438.12$
|
0.22 % | 5.61M $ | 2024-12-19 19:29:30 | |
| 64 |
Dydx-chain
|
DYDX/USDT |
1.52 $
1.52$
|
0.066 % | 5.42M $ | 2024-12-19 19:29:31 |
| 65 |
Memecoin-2
|
MEME/USDT |
0.010 $
0.01028281$
|
0.039 % | 5.40M $ | 2024-12-19 19:29:31 |
| 66 | P2PS/ETH |
225.96 $
225.96$
|
1.54 % | 5.14M $ | 2024-12-19 19:29:31 | |
| 67 |
Jito-governance-token
|
JTO/USDT |
2.73 $
2.73$
|
0.037 % | 4.95M $ | 2024-12-19 19:29:31 |
| 68 | QNT/USDT |
109.79 $
109.79$
|
0.090 % | 4.70M $ | 2024-12-19 19:19:15 | |
| 69 | CAKE/BTC |
2.53 $
2.53$
|
0.39 % | 4.11M $ | 2024-12-19 19:30:17 | |
| 70 | CHZ/USDT |
0.086 $
0.08644$
|
0.035 % | 4.04M $ | 2024-12-19 19:29:31 | |
| 71 | GRT/USDT |
0.21 $
0.212452$
|
0.047 % | 3.95M $ | 2024-12-19 19:29:31 | |
| 72 | VOXEL/USDT |
0.18 $
0.178076$
|
0.11 % | 3.80M $ | 2024-12-19 19:29:31 | |
| 73 | DAI/USDT |
1.00 $
1.001$
|
0.020 % | 3.76M $ | 2024-12-19 19:29:30 | |
| 74 | ALPHA/USDT |
0.083 $
0.083197$
|
0.048 % | 3.71M $ | 2024-12-19 19:20:03 | |
| 75 | PERP/USDT |
0.79 $
0.789848$
|
1.28 % | 3.56M $ | 2024-12-19 19:29:31 | |
| 76 | TWT/USDT |
1.17 $
1.17$
|
0.019 % | 3.53M $ | 2024-12-19 19:10:09 | |
| 77 | FLOW/USDT |
0.73 $
0.726492$
|
0.083 % | 3.10M $ | 2024-12-19 19:29:31 | |
| 78 | WING/USDT |
5.38 $
5.38$
|
0.15 % | 3.05M $ | 2024-12-19 19:24:50 | |
| 79 | OKB/USDT |
46.19 $
46.19$
|
0.065 % | 2.98M $ | 2024-12-19 19:09:30 | |
| 80 |
Sleepless-ai
|
AI/USDT |
0.50 $
0.50115$
|
0.060 % | 2.93M $ | 2024-12-19 19:29:31 |
| 81 | ATA/USDT |
0.095 $
0.094834$
|
0.11 % | 2.84M $ | 2024-12-19 19:29:31 | |
| 82 |
Altlayer
|
ALT/USDT |
0.12 $
0.123447$
|
0.040 % | 2.74M $ | 2024-12-19 19:32:10 |
| 83 |
Pixels
|
PIXEL/USDT |
0.17 $
0.167983$
|
0.060 % | 2.74M $ | 2024-12-19 19:29:31 |
| 84 | GMT/USDT |
0.14 $
0.1425$
|
0.070 % | 2.46M $ | 2024-12-19 19:29:31 | |
| 85 | CTK/USDT |
0.73 $
0.726592$
|
0.096 % | 2.39M $ | 2024-12-19 19:29:31 | |
| 86 | GRT/BTC |
0.21 $
0.211993$
|
0.46 % | 2.28M $ | 2024-12-19 19:29:31 | |
| 87 | AVAX/USDC |
39.02 $
39.02$
|
0.051 % | 2.27M $ | 2024-12-19 19:29:31 | |
| 88 | ANKR/USDT |
0.036 $
0.03609198$
|
0.028 % | 2.23M $ | 2024-12-19 19:09:29 | |
| 89 | KNC/USDT |
0.51 $
0.509722$
|
0.20 % | 2.21M $ | 2024-12-19 19:09:29 | |
| 90 |
Endurance
|
ACE/USDT |
2.05 $
2.05$
|
0.049 % | 1.91M $ | 2024-12-19 19:20:03 |
| 91 |
Portal-2
|
PORTAL/USDT |
0.32 $
0.315679$
|
0.063 % | 1.88M $ | 2024-12-19 19:29:31 |
| 92 | QI/USDT |
0.017 $
0.01661839$
|
0.060 % | 1.75M $ | 2024-12-19 19:29:31 | |
| 93 | BEL/USDT |
0.56 $
0.559049$
|
0.071 % | 1.56M $ | 2024-12-19 19:24:49 | |
| 94 | DOT/USDC |
7.05 $
7.05$
|
0.043 % | 1.30M $ | 2024-12-19 19:29:31 | |
| 95 | PAXG/BTC |
2.61K $
2611.63$
|
0.12 % | 1.11M $ | 2024-12-19 19:24:49 | |
| 96 | SUSHI/BTC |
1.53 $
1.53$
|
0.13 % | 1.05M $ | 2024-12-19 19:29:31 | |
| 97 | WAVES/USDT |
1.44 $
1.44$
|
0.20 % | 1.02M $ | 2024-12-19 19:19:15 | |
| 98 | BONK/USDT |
0.000028 $
2.763E-5$
|
28.38 % | 902.96K $ | 2024-12-19 19:29:31 | |
| 99 | LIT/USDT |
0.80 $
0.799441$
|
0.25 % | 867.69K $ | 2024-12-19 19:29:31 | |
| 100 | UNI/BTC |
13.26 $
13.26$
|
0.15 % | 610.93K $ | 2024-12-19 19:29:31 |
Načíst další
Načítání...