Objem obchodování (čistý):
129.32M $
Objem obchodování:
129.32M $
Úroveň důvěry (max 10):
6
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy Azbit
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | ETH/USDC |
1.80K $
1804.85$
|
0.011 % | 65.59M $ | 2025-05-05 11:28:03 | |
2 | SOL/USDC |
144.46 $
144.46$
|
0.017 % | 19.65M $ | 2025-05-05 11:11:30 | |
3 | BTC/USDT |
94.05K $
94046$
|
0.010 % | 16.08M $ | 2025-05-05 11:28:03 | |
4 | SOL/USDT |
143.99 $
143.99$
|
0.017 % | 9.84M $ | 2025-05-05 11:28:03 | |
5 | BNB/USDC |
592.93 $
592.93$
|
0.017 % | 5.41M $ | 2025-05-05 11:30:18 | |
6 | TRX/USDT |
0.25 $
0.248601$
|
0.018 % | 3.47M $ | 2025-05-05 11:28:03 | |
7 | BNB/USDT |
593.29 $
593.29$
|
0.017 % | 3.39M $ | 2025-05-05 11:28:03 | |
8 | ETH/BTC |
1.81K $
1808.57$
|
0.052 % | 3.28M $ | 2025-05-05 11:21:59 | |
9 | XRP/USDC |
2.15 $
2.15$
|
0.015 % | 2.93M $ | 2025-05-05 11:28:03 | |
10 | ADA/USDT |
0.67 $
0.669493$
|
0.015 % | 2.86M $ | 2025-05-05 11:24:56 | |
11 | DOGE/USDT |
0.17 $
0.171221$
|
0.016 % | 2.70M $ | 2025-05-05 11:26:58 | |
12 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998299$
|
0.010 % | 2.53M $ | 2025-05-05 11:14:17 |
13 |
Pepe
|
PEPE/USDT |
0.0000081 $
8.09E-6$
|
0.12 % | 2.39M $ | 2025-05-05 11:28:03 |
14 | DOT/USDT |
3.91 $
3.91$
|
0.026 % | 2.26M $ | 2025-05-05 11:31:15 | |
15 | DASH/USDT |
21.92 $
21.92$
|
0.046 % | 2.24M $ | 2025-05-05 11:10:22 | |
16 |
Polygon-ecosystem-token
|
POL/USDT |
0.23 $
0.228998$
|
0.044 % | 2.21M $ | 2025-05-05 11:24:56 |
17 | XRP/USDT |
2.15 $
2.15$
|
0.010 % | 2.01M $ | 2025-05-05 11:26:59 | |
18 | AVAX/USDT |
19.61 $
19.61$
|
0.051 % | 1.87M $ | 2025-05-05 11:26:58 | |
19 | ETC/USDT |
15.95 $
15.95$
|
0.013 % | 1.77M $ | 2025-05-05 11:31:15 | |
20 | ADA/USDC |
0.67 $
0.670632$
|
0.015 % | 1.69M $ | 2025-05-05 11:26:59 | |
21 | LINK/USDT |
13.76 $
13.76$
|
0.017 % | 1.66M $ | 2025-05-05 11:28:03 | |
22 | NEAR/USDT |
2.35 $
2.35$
|
0.014 % | 1.56M $ | 2025-05-05 11:26:59 | |
23 | SOL/BTC |
143.93 $
143.93$
|
0.017 % | 1.50M $ | 2025-05-05 11:29:03 | |
24 | TON/USDT |
2.99 $
2.99$
|
0.013 % | 1.43M $ | 2025-05-05 11:31:15 | |
25 | USDP/USDT |
1.00 $
0.999799$
|
0.020 % | 1.37M $ | 2025-05-05 11:30:18 | |
26 | LTC/USDT |
87.85 $
87.85$
|
0.011 % | 1.15M $ | 2025-05-05 11:28:03 | |
27 | BCH/USDT |
353.20 $
353.2$
|
0.018 % | 1.10M $ | 2025-05-05 11:30:18 | |
28 | PAXG/USDT |
3.32K $
3323$
|
0.010 % | 999.18K $ | 2025-05-05 11:30:18 | |
29 | DASH/BTC |
21.82 $
21.82$
|
0.43 % | 968.62K $ | 2025-05-05 11:28:03 | |
30 | COMP/USDT |
39.32 $
39.32$
|
0.025 % | 877.23K $ | 2025-05-05 11:28:03 | |
31 | DASH/ETH |
21.96 $
21.96$
|
0.25 % | 838.73K $ | 2025-05-05 11:26:00 | |
32 | LTC/ETH |
87.88 $
87.88$
|
0.021 % | 830.71K $ | 2025-05-05 11:30:18 | |
33 | XLM/USDT |
0.26 $
0.263801$
|
0.038 % | 822.29K $ | 2025-05-05 11:28:03 | |
34 | WBTC/USDT |
94.10K $
94104$
|
0.018 % | 814.69K $ | 2025-05-05 11:28:03 | |
35 | WBTC/ETH |
94.10K $
94099$
|
0.077 % | 783.60K $ | 2025-05-05 11:28:03 | |
36 | PENDLE/USDT |
3.18 $
3.18$
|
0.019 % | 758.35K $ | 2025-05-05 11:26:00 | |
37 | ALPHA/USDT |
0.032 $
0.0315002$
|
0.095 % | 707.82K $ | 2025-05-05 11:31:15 | |
38 | VOXEL/USDT |
0.089 $
0.088999$
|
0.11 % | 698.63K $ | 2025-05-05 11:07:22 | |
39 | DAI/USDT |
1.00 $
0.999906$
|
0.020 % | 657.08K $ | 2025-05-05 11:31:15 | |
40 | UNI/USDT |
4.99 $
4.99$
|
0.020 % | 616.01K $ | 2025-05-05 11:28:03 | |
41 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.036 $
0.03608013$
|
0.14 % | 603.38K $ | 2025-05-05 11:28:04 |
42 | HBAR/USDT |
0.17 $
0.174081$
|
0.016 % | 602.38K $ | 2025-05-05 11:28:03 | |
43 | SOL/BNB |
143.92 $
143.92$
|
0.082 % | 590.97K $ | 2025-05-05 11:28:03 | |
44 | CRV/USDT |
0.68 $
0.677898$
|
0.030 % | 582.27K $ | 2025-05-05 11:29:03 | |
45 | LTC/USDC |
88.05 $
88.05$
|
0.011 % | 574.75K $ | 2025-05-05 11:26:59 | |
46 | CHEEL/USDT |
6.55 $
6.55$
|
0.17 % | 570.04K $ | 2025-05-05 11:28:03 | |
47 | DOGE/BTC |
0.17 $
0.170665$
|
0.11 % | 531.41K $ | 2025-05-05 11:31:15 | |
48 | ACH/USDT |
0.025 $
0.02497509$
|
0.068 % | 530.58K $ | 2025-05-05 11:28:04 | |
49 | MKR/USDT |
1.53K $
1533.01$
|
0.065 % | 481.79K $ | 2025-05-05 11:28:03 | |
50 |
Notcoin
|
NOT/USDT |
0.0022 $
0.00221799$
|
0.045 % | 424.26K $ | 2025-05-05 11:18:02 |
51 | SAND/USDT |
0.27 $
0.273502$
|
0.037 % | 388.64K $ | 2025-05-05 11:31:15 | |
52 | LINK/ETH |
13.78 $
13.78$
|
0.039 % | 349.29K $ | 2025-05-05 11:29:03 | |
53 |
Vine
|
VINE/USDT |
0.038 $
0.03757013$
|
0.16 % | 348.73K $ | 2025-05-05 11:28:04 |
54 | QNT/USDT |
85.30 $
85.3$
|
0.12 % | 338.71K $ | 2025-05-05 11:20:51 | |
55 |
Memecoin-2
|
MEME/USDT |
0.0019 $
0.00186001$
|
0.054 % | 336.74K $ | 2025-05-05 11:31:15 |
56 | YFI/BTC |
5.28K $
5278.29$
|
0.18 % | 336.69K $ | 2025-05-05 11:26:59 | |
57 | ZRX/USDT |
0.25 $
0.250301$
|
0.040 % | 301.78K $ | 2025-05-05 11:28:03 | |
58 |
Dydx-chain
|
DYDX/USDT |
0.58 $
0.584102$
|
0.17 % | 296.81K $ | 2025-05-05 11:28:03 |
59 | CAKE/BTC |
1.94 $
1.94$
|
0.49 % | 274.53K $ | 2025-05-05 11:30:18 | |
60 | PERP/USDT |
0.31 $
0.308501$
|
3.33 % | 274.42K $ | 2025-05-05 11:28:03 | |
61 | SUSHI/USDT |
0.61 $
0.606004$
|
0.17 % | 272.05K $ | 2025-05-05 11:31:15 | |
62 | 1INCH/USDT |
0.19 $
0.192499$
|
0.052 % | 269.61K $ | 2025-05-05 11:23:56 | |
63 | YFI/USDT |
5.28K $
5279.02$
|
0.038 % | 262.07K $ | 2025-05-05 11:26:59 | |
64 | CTK/USDT |
0.38 $
0.378901$
|
0.026 % | 259.74K $ | 2025-05-05 11:28:03 | |
65 | DOT/USDC |
3.93 $
3.93$
|
0.026 % | 258.00K $ | 2025-05-05 11:28:03 | |
66 | SHIB/USDT |
0.000013 $
1.272E-5$
|
0.078 % | 251.00K $ | 2025-05-05 11:14:17 | |
67 | GRT/USDT |
0.090 $
0.090299$
|
0.11 % | 249.99K $ | 2025-05-05 11:26:00 | |
68 | BAT/USDT |
0.14 $
0.1393$
|
0.072 % | 241.45K $ | 2025-05-05 11:28:03 | |
69 | APE/USDT |
0.48 $
0.484598$
|
0.21 % | 234.01K $ | 2025-05-05 11:29:03 | |
70 | CAKE/USDT |
1.94 $
1.94$
|
0.052 % | 221.26K $ | 2025-05-05 11:31:15 | |
71 | AVAX/USDC |
19.61 $
19.61$
|
0.051 % | 194.88K $ | 2025-05-05 11:28:03 | |
72 | CHZ/USDT |
0.039 $
0.03900014$
|
0.026 % | 194.38K $ | 2025-05-05 11:26:59 | |
73 | BCH/BTC |
354.17 $
354.17$
|
0.27 % | 186.80K $ | 2025-05-05 11:28:03 | |
74 |
Altlayer
|
ALT/USDT |
0.027 $
0.02749017$
|
0.036 % | 170.32K $ | 2025-05-05 11:31:15 |
75 | LTC/BTC |
87.78 $
87.78$
|
0.11 % | 168.71K $ | 2025-05-05 11:31:15 | |
76 |
Jito-governance-token
|
JTO/USDT |
1.59 $
1.59$
|
0.063 % | 154.57K $ | 2025-05-05 11:31:15 |
77 |
Sleepless-ai
|
AI/USDT |
0.15 $
0.1457$
|
0.14 % | 146.04K $ | 2025-05-05 11:30:18 |
78 |
Pixels
|
PIXEL/USDT |
0.035 $
0.03451997$
|
0.029 % | 144.65K $ | 2025-05-05 11:30:18 |
79 |
Quantixai
|
QAI/USDT |
81.78 $
81.78$
|
1.23 % | 143.37K $ | 2025-05-05 11:28:03 |
80 | SNX/USDT |
0.65 $
0.651002$
|
0.15 % | 142.56K $ | 2025-05-05 11:26:59 | |
81 | P2PS/ETH |
153.40 $
153.4$
|
1.16 % | 142.27K $ | 2025-05-05 11:28:03 | |
82 | FLOW/USDT |
0.37 $
0.369101$
|
0.16 % | 139.46K $ | 2025-05-05 11:28:03 | |
83 | GALA/USDT |
0.015 $
0.01528005$
|
0.066 % | 111.01K $ | 2025-05-05 11:28:03 | |
84 |
Astraai
|
ASTRA/USDT |
0.99 $
0.98973$
|
1.50 % | 110.88K $ | 2025-05-05 11:31:15 |
85 |
Peanut-the-squirrel
|
PNUT/USDT |
0.16 $
0.162501$
|
0.062 % | 110.48K $ | 2025-05-05 11:28:03 |
86 | JASMY/USDT |
0.016 $
0.0155998$
|
0.026 % | 107.85K $ | 2025-05-05 11:15:27 | |
87 |
Portal-2
|
PORTAL/USDT |
0.079 $
0.0791$
|
0.13 % | 106.22K $ | 2025-05-05 11:28:03 |
88 |
Anime
|
ANIME/USDT |
0.018 $
0.01826006$
|
0.055 % | 102.42K $ | 2025-05-05 11:28:04 |
89 | NEXO/USDT |
1.22 $
1.22$
|
0.16 % | 95.20K $ | 2025-05-05 11:31:15 | |
90 | ATA/USDT |
0.052 $
0.0522$
|
0.38 % | 90.12K $ | 2025-05-05 11:18:02 | |
91 | KNC/USDT |
0.34 $
0.344$
|
0.29 % | 86.71K $ | 2025-05-05 11:30:18 | |
92 | GRT/BTC |
0.089 $
0.0893$
|
1.04 % | 86.27K $ | 2025-05-05 11:30:18 | |
93 |
Movement
|
MOVE/USDT |
0.17 $
0.168001$
|
0.060 % | 86.10K $ | 2025-05-05 11:31:15 |
94 |
Skyhash
|
SKH/USDT |
0.076 $
0.07594$
|
0.65 % | 82.39K $ | 2025-05-05 11:26:59 |
95 | HARD/USDT |
0.011 $
0.01080004$
|
2.21 % | 79.00K $ | 2025-05-05 11:28:03 | |
96 | DEXE/USDT |
14.43 $
14.43$
|
0.069 % | 73.78K $ | 2025-05-05 11:24:56 | |
97 | TWT/USDT |
0.78 $
0.778503$
|
0.039 % | 73.50K $ | 2025-05-05 11:28:03 | |
98 |
Jerry-the-turtle-by-matt-furie
|
JYAI/USDT |
0.000026 $
2.647E-5$
|
96.72 % | 63.28K $ | 2025-05-05 11:30:19 |
99 |
Worldcoin-wld
|
WLD/USDT |
0.92 $
0.916303$
|
0.033 % | 63.05K $ | 2025-05-05 11:28:03 |
100 |
Beam-2
|
BEAMX/USDT |
0.0075 $
0.00751003$
|
0.13 % | 61.21K $ | 2025-05-05 11:28:03 |
Načíst další
Načítání...