Objem obchodování (čistý):
63.88M $
Objem obchodování:
125.42M $
Úroveň důvěry (max 10):
0
Datum registrace:
2013 rok
Země registrace:
Turkey
Páry kryptoměnné burzy BtcTurk | Kripto
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/TRY |
2.30 $
2.3$
|
0.077 % | 7.48M $ | 2025-01-10 06:11:37 | |
| 2 |
Pepe
|
PEPE/TRY |
0.000017 $
1.743E-5$
|
0.066 % | 6.85M $ | 2025-01-10 06:09:30 |
| 3 | BTC/TRY |
93.93K $
93925$
|
0.14 % | 4.62M $ | 2025-01-10 05:57:08 | |
| 4 | BTC/USDT |
94.01K $
94012$
|
0.067 % | 4.50M $ | 2025-01-10 06:09:30 | |
| 5 | XRP/USDT |
2.29 $
2.29$
|
0.10 % | 3.84M $ | 2025-01-10 06:08:14 | |
| 6 | DOGE/TRY |
0.33 $
0.329828$
|
0.098 % | 3.67M $ | 2025-01-10 06:13:24 | |
| 7 |
Peanut-the-squirrel
|
PNUT/TRY |
0.56 $
0.557166$
|
0.16 % | 3.44M $ | 2025-01-10 05:56:11 |
| 8 |
Pepe
|
PEPE/USDT |
0.000018 $
1.75E-5$
|
0.11 % | 3.30M $ | 2025-01-10 06:02:15 |
| 9 | BONK/TRY |
0.000028 $
2.811E-5$
|
0.12 % | 3.27M $ | 2025-01-10 06:09:30 | |
| 10 | DOGE/USDT |
0.33 $
0.329456$
|
0.15 % | 2.74M $ | 2025-01-10 06:11:37 | |
| 11 |
Movement
|
MOVE/TRY |
0.89 $
0.892409$
|
0.29 % | 2.66M $ | 2025-01-10 06:12:23 |
| 12 | CVC/TRY |
0.17 $
0.173725$
|
0.37 % | 2.65M $ | 2025-01-10 06:09:30 | |
| 13 | FLOKI/TRY |
0.00016 $
0.00016487$
|
0.12 % | 2.58M $ | 2025-01-10 06:09:30 | |
| 14 | AVAX/TRY |
37.07 $
37.07$
|
0.16 % | 2.55M $ | 2025-01-10 06:08:14 | |
| 15 | ETH/USDT |
3.27K $
3272.58$
|
0.11 % | 2.52M $ | 2025-01-10 05:52:14 | |
| 16 |
Dogwifcoin
|
WIF/TRY |
1.60 $
1.6$
|
0.14 % | 2.21M $ | 2025-01-10 06:09:30 |
| 17 | ETH/TRY |
3.27K $
3265.7$
|
0.22 % | 2.08M $ | 2025-01-10 05:52:14 | |
| 18 | AVAX/USDT |
37.17 $
37.17$
|
0.11 % | 1.97M $ | 2025-01-10 06:13:24 | |
| 19 | AMP/TRY |
0.0068 $
0.0068206$
|
0.29 % | 1.81M $ | 2025-01-10 06:11:38 | |
| 20 | LUNA/TRY |
0.42 $
0.415419$
|
0.095 % | 1.66M $ | 2025-01-10 06:13:24 | |
| 21 | AIOZ/TRY |
0.95 $
0.947713$
|
0.21 % | 1.55M $ | 2025-01-10 06:11:38 | |
| 22 | GALA/TRY |
0.035 $
0.03460834$
|
0.18 % | 1.55M $ | 2025-01-10 06:11:38 | |
| 23 | FET/TRY |
1.34 $
1.34$
|
0.070 % | 1.54M $ | 2025-01-10 06:13:24 | |
| 24 | SHIB/TRY |
0.000021 $
2.14E-5$
|
0.078 % | 1.33M $ | 2025-01-10 06:13:24 | |
| 25 | FTM/TRY |
0.66 $
0.659611$
|
0.15 % | 1.24M $ | 2025-01-10 05:59:13 | |
| 26 |
Movement
|
MOVE/USDT |
0.89 $
0.894581$
|
0.31 % | 1.21M $ | 2025-01-10 06:13:25 |
| 27 | HBAR/TRY |
0.27 $
0.274857$
|
0.16 % | 1.18M $ | 2025-01-10 06:13:25 | |
| 28 | RENDER/TRY |
7.32 $
7.32$
|
0.12 % | 1.17M $ | 2025-01-10 06:11:38 | |
| 29 | ADA/TRY |
0.93 $
0.925355$
|
0.11 % | 1.14M $ | 2025-01-10 06:13:24 | |
| 30 | RUNE/TRY |
3.23 $
3.23$
|
0.24 % | 1.08M $ | 2025-01-10 06:11:38 | |
| 31 |
Vana
|
VANA/TRY |
14.33 $
14.33$
|
0.14 % | 1.07M $ | 2025-01-10 06:01:23 |
| 32 | STORJ/TRY |
0.53 $
0.526961$
|
0.27 % | 1.05M $ | 2025-01-10 05:57:08 | |
| 33 | XCN/TRY |
0.0026 $
0.00260572$
|
0.11 % | 1.03M $ | 2025-01-10 06:13:24 | |
| 34 | SOL/TRY |
190.08 $
190.08$
|
0.16 % | 1.02M $ | 2025-01-10 06:10:16 | |
| 35 | XLM/TRY |
0.40 $
0.397594$
|
0.14 % | 1.00M $ | 2025-01-10 05:52:14 | |
| 36 | SOL/USDT |
189.78 $
189.78$
|
0.11 % | 902.78K $ | 2025-01-10 05:59:13 | |
| 37 |
Eigenlayer
|
EIGEN/TRY |
3.27 $
3.27$
|
0.14 % | 873.77K $ | 2025-01-10 06:12:23 |
| 38 | CHZ/TRY |
0.082 $
0.08195$
|
0.14 % | 804.51K $ | 2025-01-10 06:09:30 | |
| 39 | PSG/TRY |
3.17 $
3.17$
|
0.11 % | 803.61K $ | 2025-01-10 06:13:24 | |
| 40 | AAVE/TRY |
291.60 $
291.6$
|
0.19 % | 795.71K $ | 2025-01-10 06:12:22 | |
| 41 | FET/USDT |
1.33 $
1.33$
|
0.32 % | 727.05K $ | 2025-01-10 05:52:14 | |
| 42 | GLM/TRY |
0.40 $
0.39721$
|
0.46 % | 686.85K $ | 2025-01-10 06:11:38 | |
| 43 | ZRX/TRY |
0.49 $
0.489906$
|
0.18 % | 666.01K $ | 2025-01-10 06:13:24 | |
| 44 |
Worldcoin-wld
|
WLD/TRY |
2.15 $
2.15$
|
0.35 % | 658.01K $ | 2025-01-10 06:11:38 |
| 45 |
Arbitrum
|
ARB/TRY |
0.75 $
0.753146$
|
0.083 % | 626.05K $ | 2025-01-10 06:13:24 |
| 46 | T/TRY |
0.029 $
0.02931919$
|
0.077 % | 613.14K $ | 2025-01-10 05:59:14 | |
| 47 | TRX/TRY |
0.24 $
0.241154$
|
0.092 % | 613.54K $ | 2025-01-10 05:52:14 | |
| 48 | APE/TRY |
1.11 $
1.11$
|
0.10 % | 592.46K $ | 2025-01-10 06:03:21 | |
| 49 | RENDER/USDT |
7.34 $
7.34$
|
0.23 % | 579.92K $ | 2025-01-10 06:11:38 | |
| 50 | JASMY/TRY |
0.032 $
0.03195574$
|
0.14 % | 576.70K $ | 2025-01-10 06:03:21 | |
| 51 | ANKR/TRY |
0.036 $
0.03603499$
|
0.12 % | 571.50K $ | 2025-01-10 06:09:30 | |
| 52 | FLOKI/USDT |
0.00017 $
0.00016516$
|
0.15 % | 571.69K $ | 2025-01-10 05:49:12 | |
| 53 | ADA/USDT |
0.93 $
0.928138$
|
0.15 % | 548.92K $ | 2025-01-10 06:13:24 | |
| 54 | GMT/TRY |
0.14 $
0.14095$
|
0.10 % | 521.04K $ | 2025-01-10 06:09:31 | |
| 55 | GRT/TRY |
0.21 $
0.207261$
|
0.14 % | 516.64K $ | 2025-01-10 06:08:14 | |
| 56 |
Peanut-the-squirrel
|
PNUT/USDT |
0.56 $
0.556953$
|
0.21 % | 508.32K $ | 2025-01-10 05:59:14 |
| 57 | SPELL/TRY |
0.00075 $
0.00074832$
|
0.091 % | 495.18K $ | 2025-01-10 06:13:24 | |
| 58 | LPT/TRY |
13.71 $
13.71$
|
0.16 % | 489.05K $ | 2025-01-10 06:07:13 | |
| 59 | SHIB/USDT |
0.000021 $
2.13E-5$
|
0.093 % | 478.73K $ | 2025-01-10 06:06:15 | |
| 60 | XLM/USDT |
0.40 $
0.397472$
|
0.20 % | 475.40K $ | 2025-01-10 06:08:14 | |
| 61 |
Dogwifcoin
|
WIF/USDT |
1.60 $
1.6$
|
0.25 % | 470.78K $ | 2025-01-10 05:51:14 |
| 62 | CVC/USDT |
0.17 $
0.172705$
|
0.23 % | 462.12K $ | 2025-01-10 05:56:11 | |
| 63 | GALA/USDT |
0.035 $
0.03451591$
|
0.29 % | 437.97K $ | 2025-01-10 06:12:22 | |
| 64 | BONK/USDT |
0.000028 $
2.808E-5$
|
0.11 % | 436.08K $ | 2025-01-10 06:12:23 | |
| 65 |
Arbitrum
|
ARB/USDT |
0.75 $
0.749381$
|
0.19 % | 432.48K $ | 2025-01-10 06:13:24 |
| 66 | CRV/TRY |
0.83 $
0.831684$
|
0.36 % | 404.99K $ | 2025-01-10 06:11:38 | |
| 67 | GAL/TRY |
1.83 $
1.83$
|
1.04 % | 399.74K $ | 2025-01-10 05:57:08 | |
| 68 | UMA/TRY |
2.59 $
2.59$
|
0.35 % | 389.44K $ | 2025-01-10 05:54:26 | |
| 69 |
Worldcoin-wld
|
WLD/USDT |
2.15 $
2.15$
|
0.37 % | 380.98K $ | 2025-01-10 06:07:13 |
| 70 | LUNA/USDT |
0.42 $
0.415696$
|
0.36 % | 359.91K $ | 2025-01-10 06:06:15 | |
| 71 |
Arkham
|
ARKM/TRY |
1.39 $
1.39$
|
0.18 % | 346.65K $ | 2025-01-10 06:13:24 |
| 72 | USDC/TRY |
1.00 $
1$
|
0.79 % | 345.58K $ | 2025-01-10 06:08:14 | |
| 73 | XTZ/TRY |
1.26 $
1.26$
|
0.29 % | 338.45K $ | 2025-01-10 06:08:14 | |
| 74 | FTM/USDT |
0.66 $
0.660722$
|
0.26 % | 332.40K $ | 2025-01-10 06:12:22 | |
| 75 | NEO/TRY |
14.64 $
14.64$
|
0.25 % | 330.88K $ | 2025-01-10 06:01:22 | |
| 76 | SAND/TRY |
0.58 $
0.583393$
|
0.14 % | 327.80K $ | 2025-01-10 06:11:38 | |
| 77 | LINK/TRY |
20.03 $
20.03$
|
0.19 % | 317.59K $ | 2025-01-10 06:11:37 | |
| 78 | LTC/TRY |
103.78 $
103.78$
|
0.25 % | 308.93K $ | 2025-01-10 06:13:24 | |
| 79 |
Celestia
|
TIA/TRY |
4.56 $
4.56$
|
0.12 % | 304.02K $ | 2025-01-10 05:52:14 |
| 80 | AAVE/USDT |
290.93 $
290.93$
|
0.37 % | 301.95K $ | 2025-01-10 06:11:37 | |
| 81 | ENJ/TRY |
0.20 $
0.202896$
|
0.15 % | 294.65K $ | 2025-01-10 06:13:24 | |
| 82 | KAVA/TRY |
0.50 $
0.503734$
|
0.23 % | 281.34K $ | 2025-01-10 06:13:25 | |
| 83 | MAGIC/TRY |
0.48 $
0.478882$
|
0.11 % | 280.50K $ | 2025-01-10 06:12:22 | |
| 84 | ALGO/TRY |
0.35 $
0.345727$
|
0.30 % | 274.67K $ | 2025-01-10 06:08:14 | |
| 85 | LRC/TRY |
0.19 $
0.187091$
|
0.24 % | 264.90K $ | 2025-01-10 05:51:14 | |
| 86 | BAT/TRY |
0.24 $
0.241544$
|
0.22 % | 252.43K $ | 2025-01-10 06:11:37 | |
| 87 | APT/TRY |
8.78 $
8.78$
|
0.28 % | 242.81K $ | 2025-01-10 06:13:24 | |
| 88 | FLR/TRY |
0.023 $
0.02303647$
|
0.012 % | 221.43K $ | 2025-01-10 06:12:22 | |
| 89 | AUDIO/TRY |
0.15 $
0.145615$
|
0.039 % | 220.27K $ | 2025-01-10 06:11:38 | |
| 90 | OMG/TRY |
0.31 $
0.313364$
|
1.31 % | 219.10K $ | 2025-01-10 06:11:37 | |
| 91 | MANA/TRY |
0.49 $
0.493791$
|
0.20 % | 214.01K $ | 2025-01-10 06:09:30 | |
| 92 |
Zksync
|
ZK/TRY |
0.18 $
0.180858$
|
0.24 % | 212.67K $ | 2025-01-10 06:03:21 |
| 93 | ONDO/TRY |
1.27 $
1.27$
|
0.23 % | 210.29K $ | 2025-01-10 06:11:38 | |
| 94 | ARPA/TRY |
0.047 $
0.04662626$
|
0.21 % | 199.89K $ | 2025-01-10 06:13:24 | |
| 95 | ATOM/TRY |
6.46 $
6.46$
|
0.087 % | 196.51K $ | 2025-01-10 06:11:37 | |
| 96 | CRV/USDT |
0.83 $
0.833701$
|
0.24 % | 194.93K $ | 2025-01-10 06:07:13 | |
| 97 | BLUR/TRY |
0.23 $
0.226666$
|
0.22 % | 193.07K $ | 2025-01-10 06:11:38 | |
| 98 | LTC/USDT |
103.61 $
103.61$
|
0.20 % | 189.97K $ | 2025-01-10 05:42:20 | |
| 99 | SUSHI/TRY |
1.47 $
1.47$
|
0.28 % | 188.40K $ | 2025-01-10 06:09:30 | |
| 100 | ZRX/USDT |
0.49 $
0.489296$
|
0.49 % | 188.22K $ | 2025-01-10 06:08:14 |
Načíst další
Načítání...