Objem obchodování (čistý):
7.58M $
Objem obchodování:
62.27M $
Úroveň důvěry (max 10):
4
Datum registrace:
2013 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy HitBTC
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
62.98K $
62979$
|
0.020 % | 22.07M $ | 2024-04-27 16:12:19 | |
| 2 | ETH/USDT |
3.15K $
3148.45$
|
0.025 % | 15.09M $ | 2024-04-27 16:12:28 | |
| 3 | ADA/USDT |
0.46 $
0.457198$
|
0.042 % | 14.18M $ | 2024-04-27 16:12:24 | |
| 4 | BTC/USDC |
62.96K $
62955$
|
0.010 % | 13.52M $ | 2024-04-27 16:12:20 | |
| 5 | SOL/USDT |
138.04 $
138.04$
|
0.034 % | 9.42M $ | 2024-04-27 16:12:34 | |
| 6 | ETH/USDC |
3.15K $
3152.36$
|
0.010 % | 6.77M $ | 2024-04-27 16:11:48 | |
| 7 | USDT/USDC |
1.00 $
0.999443$
|
0.025 % | 5.23M $ | 2024-04-27 16:12:39 | |
| 8 | ETH/BTC |
3.15K $
3149.33$
|
0.022 % | 2.72M $ | 2024-04-27 16:12:43 | |
| 9 | TONCOIN/USDT |
5.30 $
5.3$
|
0.048 % | 2.49M $ | 2024-04-27 16:12:25 | |
| 10 | RUNE/USDT |
5.02 $
5.02$
|
0.050 % | 2.37M $ | 2024-04-27 16:12:30 | |
| 11 | HBAR/USDT |
0.11 $
0.105446$
|
0.021 % | 2.28M $ | 2024-04-27 16:12:38 | |
| 12 | AAVE/USDT |
89.01 $
89.01$
|
0.11 % | 2.12M $ | 2024-04-27 16:12:32 | |
| 13 | AVAX/USDT |
34.09 $
34.09$
|
0.060 % | 1.43M $ | 2024-04-27 16:12:36 | |
| 14 | XRP/USDT |
0.52 $
0.516117$
|
0.025 % | 1.37M $ | 2024-04-27 16:12:17 | |
| 15 | NEAR/USDT |
7.03 $
7.03$
|
0.015 % | 1.37M $ | 2024-04-27 16:12:25 | |
| 16 | MATIC/USDT |
0.70 $
0.699616$
|
0.014 % | 1.27M $ | 2024-04-27 16:12:36 | |
| 17 | BCH/USDT |
475.38 $
475.38$
|
0.018 % | 1.25M $ | 2024-04-27 16:08:42 | |
| 18 | GALA/USDT |
0.045 $
0.04463919$
|
0.012 % | 1.15M $ | 2024-04-27 16:12:21 | |
| 19 | LINK/USDT |
13.95 $
13.95$
|
0.041 % | 1.13M $ | 2024-04-27 16:12:33 | |
| 20 | LTC/USDT |
84.69 $
84.69$
|
0.021 % | 1.06M $ | 2024-04-27 16:12:16 | |
| 21 | TRX/USDT |
0.12 $
0.120248$
|
0.010 % | 1.06M $ | 2024-04-27 16:12:12 | |
| 22 | FIL/USDT |
5.78 $
5.78$
|
0.012 % | 1.05M $ | 2024-04-27 16:10:20 | |
| 23 | NEO/USDT |
17.63 $
17.63$
|
0.028 % | 921.50K $ | 2024-04-27 16:12:35 | |
| 24 | CHZ/USDT |
0.11 $
0.111477$
|
0.036 % | 916.07K $ | 2024-04-27 16:12:37 | |
| 25 | SHIB/USDT |
0.000024 $
2.445E-5$
|
0.028 % | 900.93K $ | 2024-04-27 16:12:42 | |
| 26 | DOT/USDT |
6.64 $
6.64$
|
0.015 % | 877.91K $ | 2024-04-27 16:12:28 | |
| 27 | SOL/BTC |
137.95 $
137.95$
|
0.010 % | 853.65K $ | 2024-04-27 16:10:26 | |
| 28 | AR/USDT |
32.33 $
32.33$
|
0.070 % | 838.62K $ | 2024-04-27 16:12:27 | |
| 29 | USDT/DAI |
1.00 $
0.99931$
|
0.030 % | 805.28K $ | 2024-04-27 16:12:55 | |
| 30 | EURS/USDT |
1.07 $
1.068$
|
0.34 % | 751.40K $ | 2024-04-27 16:12:31 | |
| 31 | GRT/USDT |
0.26 $
0.258293$
|
0.058 % | 691.09K $ | 2024-04-27 16:12:26 | |
| 32 | FTM/USDT |
0.69 $
0.694687$
|
0.17 % | 684.63K $ | 2024-04-27 16:13:55 | |
| 33 | SAND/USDT |
0.45 $
0.447871$
|
0.095 % | 661.46K $ | 2024-04-27 16:11:53 | |
| 34 | MKR/USDT |
2.93K $
2926.26$
|
0.020 % | 600.46K $ | 2024-04-27 16:12:29 | |
| 35 | SUSHI/USDT |
0.99 $
0.991108$
|
0.15 % | 549.78K $ | 2024-04-27 16:12:26 | |
| 36 | EOS/USDT |
0.81 $
0.812206$
|
0.12 % | 530.59K $ | 2024-04-27 16:12:33 | |
| 37 | ATOM/USDT |
8.27 $
8.27$
|
0.015 % | 529.77K $ | 2024-04-27 16:10:40 | |
| 38 | QTUM/USDT |
3.93 $
3.93$
|
0.15 % | 520.62K $ | 2024-04-27 16:13:43 | |
| 39 | BSV/USDT |
65.59 $
65.59$
|
0.050 % | 510.57K $ | 2024-04-27 16:12:39 | |
| 40 | 1INCH/USDT |
0.43 $
0.431084$
|
0.15 % | 474.32K $ | 2024-04-27 16:12:38 | |
| 41 | XLM/USDT |
0.11 $
0.112787$
|
0.033 % | 454.57K $ | 2024-04-27 16:12:23 | |
| 42 | ENS/USDT |
14.91 $
14.91$
|
0.011 % | 411.86K $ | 2024-04-27 16:12:12 | |
| 43 | FLOW/USDT |
0.88 $
0.884229$
|
0.056 % | 406.10K $ | 2024-04-27 16:02:17 | |
| 44 | UNI/USDT |
7.73 $
7.73$
|
0.028 % | 377.22K $ | 2024-04-27 16:10:42 | |
| 45 | RNDR/USDT |
7.90 $
7.9$
|
0.010 % | 358.56K $ | 2024-04-27 16:12:38 | |
| 46 | REEF/USDT |
0.0021 $
0.00214971$
|
0.12 % | 352.62K $ | 2024-04-27 16:12:30 | |
| 47 | CAKE/USDT |
2.70 $
2.7$
|
0.32 % | 345.60K $ | 2024-04-27 16:12:33 | |
| 48 | ICP/USDT |
12.96 $
12.96$
|
0.046 % | 338.57K $ | 2024-04-27 16:10:45 | |
| 49 | ALGO/USDT |
0.20 $
0.195944$
|
0.011 % | 338.19K $ | 2024-04-27 16:12:23 | |
| 50 | OGN/USDT |
0.15 $
0.149764$
|
0.46 % | 323.06K $ | 2024-04-27 16:12:32 | |
| 51 | YGG/USDT |
0.85 $
0.85229$
|
0.015 % | 318.01K $ | 2024-04-27 16:12:25 | |
| 52 | OMG/USDT |
0.65 $
0.64715$
|
0.23 % | 307.57K $ | 2024-04-27 16:12:19 | |
| 53 | ONT/USDT |
0.36 $
0.364236$
|
0.12 % | 298.62K $ | 2024-04-27 16:12:54 | |
| 54 | AXS/USDT |
7.26 $
7.26$
|
0.015 % | 286.08K $ | 2024-04-27 16:14:06 | |
| 55 | VET/USDT |
0.039 $
0.03859741$
|
0.041 % | 283.83K $ | 2024-04-27 16:14:04 | |
| 56 | HOT/USDT |
0.0025 $
0.00245066$
|
0.20 % | 283.65K $ | 2024-04-27 16:10:15 | |
| 57 | MASK/USDT |
3.40 $
3.4$
|
0.14 % | 275.02K $ | 2024-04-27 16:12:25 | |
| 58 | THETA/USDT |
2.23 $
2.23$
|
0.010 % | 261.35K $ | 2024-04-27 16:12:41 | |
| 59 | ANKR/USDT |
0.051 $
0.050574$
|
0.27 % | 258.23K $ | 2024-04-27 16:12:24 | |
| 60 | ZEC/USDT |
22.68 $
22.68$
|
0.090 % | 255.26K $ | 2024-04-27 16:12:13 | |
| 61 | XTZ/USDT |
1.00 $
0.997007$
|
0.11 % | 245.10K $ | 2024-04-27 16:12:33 | |
| 62 | COMP/USDT |
55.77 $
55.77$
|
0.17 % | 230.35K $ | 2024-04-27 16:11:50 | |
| 63 | DYDX/USDT |
2.11 $
2.11$
|
0.024 % | 228.66K $ | 2024-04-27 16:12:19 | |
| 64 | BAKE/USDT |
0.25 $
0.251138$
|
0.32 % | 228.46K $ | 2024-04-27 16:12:25 | |
| 65 | KLAY/USDT |
0.19 $
0.188388$
|
0.18 % | 227.13K $ | 2024-04-27 16:12:39 | |
| 66 | CRV/USDT |
0.43 $
0.431207$
|
0.062 % | 223.22K $ | 2024-04-27 16:10:25 | |
| 67 | WAVES/USDT |
2.35 $
2.35$
|
0.18 % | 208.84K $ | 2024-04-27 16:12:28 | |
| 68 | IOTA/USDT |
0.23 $
0.228715$
|
0.19 % | 201.64K $ | 2024-04-27 16:13:43 | |
| 69 | ONE/USDT |
0.020 $
0.0198891$
|
0.30 % | 200.48K $ | 2024-04-27 16:12:39 | |
| 70 | EGLD/USDT |
41.17 $
41.17$
|
0.20 % | 199.70K $ | 2024-04-27 16:12:32 | |
| 71 | YFI/USDT |
6.94K $
6944.92$
|
0.15 % | 184.53K $ | 2024-04-27 16:12:17 | |
| 72 | TLM/USDT |
0.016 $
0.01639942$
|
0.34 % | 174.81K $ | 2024-04-27 16:12:41 | |
| 73 | ZIL/USDT |
0.025 $
0.024639$
|
0.27 % | 167.89K $ | 2024-04-27 16:10:41 | |
| 74 | STORJ/USDT |
0.55 $
0.546455$
|
0.010 % | 167.47K $ | 2024-04-27 16:12:31 | |
| 75 | SRX/USDT |
0.038 $
0.03841021$
|
1.00 % | 145.53K $ | 2024-04-27 16:10:22 | |
| 76 | KNC/USDT |
0.59 $
0.5949$
|
0.050 % | 138.30K $ | 2024-04-27 16:10:38 | |
| 77 | MANA/USDT |
0.44 $
0.444663$
|
0.13 % | 128.37K $ | 2024-04-27 16:12:15 | |
| 78 | RSR/USDT |
0.0060 $
0.00595697$
|
0.32 % | 127.59K $ | 2024-04-27 16:11:50 | |
| 79 | XDC/USDT |
0.035 $
0.03498542$
|
0.16 % | 123.67K $ | 2024-04-27 16:04:41 | |
| 80 | KSM/USDT |
29.05 $
29.05$
|
0.090 % | 120.70K $ | 2024-04-27 16:13:44 | |
| 81 | WIN/USDT |
0.00013 $
0.00012795$
|
0.25 % | 119.45K $ | 2024-04-27 16:12:37 | |
| 82 | C98/USDT |
0.28 $
0.279779$
|
0.35 % | 119.39K $ | 2024-04-27 16:12:29 | |
| 83 | IOST/USDT |
0.0095 $
0.00949902$
|
0.32 % | 118.71K $ | 2024-04-27 16:10:38 | |
| 84 | WAXP/USDT |
0.068 $
0.068226$
|
0.050 % | 116.62K $ | 2024-04-27 16:12:33 | |
| 85 | FTM/BTC |
0.70 $
0.696502$
|
0.23 % | 105.23K $ | 2024-04-27 16:10:32 | |
| 86 | DASH/USDT |
29.14 $
29.14$
|
0.015 % | 99.61K $ | 2024-04-27 16:13:49 | |
| 87 | ALICE/USDT |
1.25 $
1.25$
|
0.032 % | 95.49K $ | 2024-04-27 16:12:30 | |
| 88 | ARPA/USDT |
0.069 $
0.069076$
|
0.063 % | 94.21K $ | 2024-04-27 16:12:41 | |
| 89 | XRP/BTC |
0.52 $
0.516312$
|
0.049 % | 92.13K $ | 2024-04-27 16:12:24 | |
| 90 | BTC/DAI |
62.97K $
62974$
|
0.085 % | 90.23K $ | 2024-04-27 16:12:38 | |
| 91 | ADA/ETH |
0.46 $
0.457138$
|
0.34 % | 90.08K $ | 2024-04-27 16:10:38 | |
| 92 | TFUEL/USDT |
0.11 $
0.106583$
|
0.078 % | 79.75K $ | 2024-04-27 16:12:23 | |
| 93 | BORG/BTC |
0.20 $
0.197281$
|
0.82 % | 79.23K $ | 2024-04-27 16:13:50 | |
| 94 | REN/USDT |
0.062 $
0.062433$
|
0.076 % | 75.16K $ | 2024-04-27 16:12:14 | |
| 95 | BAT/USDT |
0.25 $
0.254257$
|
0.082 % | 73.06K $ | 2024-04-27 16:10:22 | |
| 96 | MINA/USDT |
0.84 $
0.842356$
|
0.012 % | 68.78K $ | 2024-04-27 16:08:36 | |
| 97 | AXS/BTC |
7.28 $
7.28$
|
0.12 % | 65.31K $ | 2024-04-27 16:12:42 | |
| 98 | NEAR/BTC |
7.03 $
7.03$
|
0.084 % | 63.88K $ | 2024-04-27 16:12:23 | |
| 99 | BTC/TUSD |
63.01K $
63014$
|
0.038 % | 62.27K $ | 2024-04-27 16:12:34 | |
| 100 | LTC/BTC |
84.72 $
84.72$
|
0.022 % | 52.72K $ | 2024-04-27 16:08:46 |
Načíst další
Načítání...