Objem obchodování (čistý):
29.03M $
Objem obchodování:
29.03M $
Úroveň důvěry (max 10):
10
Datum registrace:
2014 rok
Země registrace:
United States
Páry kryptoměnné burzy Gemini
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
97.18K $
97175$
|
0.021 % | 9.23M $ | 2025-02-16 13:26:02 | |
| 2 | ETH/USD |
2.71K $
2709.09$
|
0.023 % | 5.44M $ | 2025-02-16 13:27:21 | |
| 3 | XRP/USD |
2.76 $
2.76$
|
0.072 % | 2.81M $ | 2025-02-16 13:27:22 | |
| 4 | LTC/USD |
131.31 $
131.31$
|
0.018 % | 1.77M $ | 2025-02-16 13:27:21 | |
| 5 | SOL/USD |
192.93 $
192.93$
|
0.14 % | 1.69M $ | 2025-02-16 13:27:21 | |
| 6 | USDC/USD |
1.00 $
0.99982$
|
0.011 % | 908.57K $ | 2025-02-16 13:21:32 | |
| 7 |
Goatseus-maximus
|
GOAT/USD |
0.11 $
0.1073$
|
0.56 % | 704.90K $ | 2025-02-16 13:15:21 |
| 8 | USDT/USD |
1.00 $
0.99968$
|
0.011 % | 496.92K $ | 2025-02-16 13:27:21 | |
| 9 | LINK/USD |
19.07 $
19.07$
|
0.097 % | 493.84K $ | 2025-02-16 13:24:34 | |
| 10 | DOGE/USD |
0.27 $
0.26908$
|
0.074 % | 458.96K $ | 2025-02-16 13:27:21 | |
| 11 |
Popcat
|
POPCAT/USD |
0.30 $
0.3019$
|
0.17 % | 352.89K $ | 2025-02-16 13:27:21 |
| 12 | SHIB/USD |
0.000016 $
1.617E-5$
|
0.23 % | 214.88K $ | 2025-02-16 13:27:21 | |
| 13 | ETH/GUSD |
2.71K $
2706.64$
|
0.010 % | 191.14K $ | 2025-02-16 13:22:22 | |
| 14 | FTM/USD |
0.51 $
0.5148$
|
2.43 % | 191.12K $ | 2025-02-16 13:09:35 | |
| 15 |
Pepe
|
PEPE/USD |
0.0000099 $
9.94E-6$
|
0.30 % | 168.79K $ | 2025-02-16 13:27:21 |
| 16 |
Dogwifcoin
|
WIF/USD |
0.68 $
0.681$
|
0.15 % | 163.83K $ | 2025-02-16 13:27:21 |
| 17 | FIL/USD |
3.48 $
3.48$
|
1.15 % | 154.77K $ | 2025-02-16 13:27:21 | |
| 18 |
Peanut-the-squirrel
|
PNUT/USD |
0.15 $
0.1531$
|
0.39 % | 132.46K $ | 2025-02-16 13:15:21 |
| 19 | BTC/GUSD |
97.17K $
97169$
|
0.021 % | 106.79K $ | 2025-02-16 13:27:21 | |
| 20 | SOL/BTC |
192.92 $
192.92$
|
0.16 % | 101.66K $ | 2025-02-16 13:27:21 | |
| 21 | AVAX/USD |
25.29 $
25.29$
|
0.095 % | 74.09K $ | 2025-02-16 13:22:23 | |
| 22 | STORJ/USD |
0.39 $
0.38918$
|
0.74 % | 70.44K $ | 2025-02-16 13:15:21 | |
| 23 | BTC/GBP |
97.58K $
97581$
|
1.45 % | 68.93K $ | 2025-02-16 13:27:21 | |
| 24 | DOT/USD |
5.00 $
5$
|
0.076 % | 67.00K $ | 2025-02-16 13:24:35 | |
| 25 | CRV/USD |
0.51 $
0.5103$
|
0.020 % | 66.08K $ | 2025-02-16 13:12:28 | |
| 26 | BCH/USD |
332.88 $
332.88$
|
0.12 % | 52.89K $ | 2025-02-16 13:06:39 | |
| 27 | DAI/USD |
1.00 $
0.9993$
|
0.011 % | 45.39K $ | 2025-02-16 09:19:18 | |
| 28 | FET/USD |
0.79 $
0.79129$
|
0.22 % | 41.53K $ | 2025-02-16 13:19:37 | |
| 29 | SAND/USD |
0.40 $
0.39929$
|
0.43 % | 39.59K $ | 2025-02-16 13:19:37 | |
| 30 | ETH/BTC |
2.71K $
2708.11$
|
0.072 % | 37.73K $ | 2025-02-16 13:01:41 | |
| 31 | UNI/USD |
9.85 $
9.85$
|
0.15 % | 34.22K $ | 2025-02-16 13:24:34 | |
| 32 | LINK/BTC |
19.14 $
19.14$
|
0.88 % | 33.89K $ | 2025-02-16 12:40:32 | |
| 33 | AAVE/USD |
258.14 $
258.14$
|
0.20 % | 30.22K $ | 2025-02-16 13:19:37 | |
| 34 | ATOM/USD |
4.86 $
4.86$
|
0.10 % | 26.12K $ | 2025-02-16 12:45:34 | |
| 35 | AMP/USD |
0.0057 $
0.00569$
|
1.04 % | 25.41K $ | 2025-02-16 13:27:21 | |
| 36 | LTC/BTC |
132.12 $
132.12$
|
0.16 % | 23.33K $ | 2025-02-16 13:01:41 | |
| 37 | ELON/USD |
0.00000021 $
2.06E-7$
|
1.46 % | 23.00K $ | 2025-02-16 13:27:21 | |
| 38 | BONK/USD |
0.000018 $
1.772E-5$
|
0.14 % | 22.56K $ | 2025-02-16 13:27:22 | |
| 39 | INJ/USD |
15.02 $
15.02$
|
0.10 % | 18.41K $ | 2025-02-16 13:01:41 | |
| 40 |
Chill-guy
|
CHILLGUY/USD |
0.031 $
0.0314$
|
0.95 % | 18.14K $ | 2025-02-16 13:27:21 |
| 41 | RNDR/USD |
4.56 $
4.56$
|
0.11 % | 17.89K $ | 2025-02-16 13:27:21 | |
| 42 | LTC/ETH |
131.51 $
131.51$
|
0.16 % | 15.52K $ | 2025-02-16 13:09:34 | |
| 43 | ANKR/USD |
0.024 $
0.02354$
|
0.17 % | 15.33K $ | 2025-02-16 13:22:22 | |
| 44 | CTX/USD |
3.11 $
3.11$
|
0.077 % | 13.73K $ | 2025-02-16 13:27:21 | |
| 45 | HNT/USD |
3.79 $
3.79$
|
0.093 % | 13.20K $ | 2025-02-16 12:10:22 | |
| 46 | MATIC/USD |
0.33 $
0.32808$
|
0.38 % | 13.11K $ | 2025-02-16 12:57:23 | |
| 47 | MKR/USD |
1.02K $
1015.95$
|
0.44 % | 10.90K $ | 2025-02-16 13:17:26 | |
| 48 | XTZ/USD |
0.90 $
0.9029$
|
0.88 % | 10.39K $ | 2025-02-16 12:48:18 | |
| 49 | SOL/ETH |
192.92 $
192.92$
|
0.013 % | 8.46K $ | 2025-02-16 13:27:21 | |
| 50 | SUSHI/USD |
0.92 $
0.9187$
|
0.33 % | 7.97K $ | 2025-02-16 13:09:35 | |
| 51 | SKL/USD |
0.037 $
0.03712$
|
0.24 % | 7.61K $ | 2025-02-16 13:15:21 | |
| 52 | GALA/USD |
0.024 $
0.02369$
|
0.47 % | 6.90K $ | 2025-02-16 12:48:18 | |
| 53 | GRT/USD |
0.14 $
0.1411$
|
0.28 % | 6.18K $ | 2025-02-16 13:24:34 | |
| 54 | DOGE/BTC |
0.27 $
0.269742$
|
0.072 % | 5.99K $ | 2025-02-16 13:12:28 | |
| 55 | APE/USD |
0.73 $
0.729$
|
0.55 % | 5.20K $ | 2025-02-16 13:01:41 | |
| 56 | BAT/USD |
0.19 $
0.18896$
|
0.92 % | 4.52K $ | 2025-02-16 12:15:25 | |
| 57 | REN/USD |
0.024 $
0.02413$
|
1.03 % | 4.51K $ | 2025-02-16 13:01:41 | |
| 58 | JAM/USD |
0.00028 $
0.0002815$
|
2.93 % | 3.94K $ | 2025-02-16 13:04:20 | |
| 59 | OP/USD |
1.14 $
1.14$
|
0.11 % | 3.74K $ | 2025-02-16 12:48:18 | |
| 60 | LPT/USD |
8.14 $
8.14$
|
0.20 % | 3.52K $ | 2025-02-16 13:12:28 | |
| 61 | UMA/USD |
1.70 $
1.7$
|
0.72 % | 3.40K $ | 2025-02-16 10:35:29 | |
| 62 | IMX/USD |
0.82 $
0.82023$
|
0.76 % | 3.35K $ | 2025-02-16 12:57:23 | |
| 63 | QNT/USD |
96.16 $
96.16$
|
0.60 % | 3.20K $ | 2025-02-16 12:32:25 | |
| 64 | MANA/USD |
0.34 $
0.34099$
|
0.62 % | 3.12K $ | 2025-02-16 12:32:24 | |
| 65 |
Book-of-meme
|
BOME/USD |
0.0021 $
0.002143$
|
0.47 % | 2.88K $ | 2025-02-16 13:17:26 |
| 66 | ENS/USD |
26.75 $
26.75$
|
0.72 % | 2.73K $ | 2025-02-16 11:57:21 | |
| 67 | CUBE/USD |
0.41 $
0.4128$
|
0.097 % | 2.59K $ | 2025-02-16 09:54:24 | |
| 68 | COMP/USD |
56.98 $
56.98$
|
0.66 % | 2.52K $ | 2025-02-16 13:06:39 | |
| 69 | FLOKI/USD |
0.000095 $
9.54E-5$
|
0.31 % | 2.33K $ | 2025-02-16 13:22:23 | |
| 70 | GUSD/GBP |
1.00 $
0.997615$
|
2.60 % | 2.29K $ | 2025-02-16 10:30:32 | |
| 71 | LDO/USD |
1.83 $
1.83$
|
0.22 % | 2.10K $ | 2025-02-16 13:12:28 | |
| 72 | DOGE/ETH |
0.27 $
0.26982$
|
0.16 % | 1.80K $ | 2025-02-16 11:27:35 | |
| 73 |
Moo-deng
|
MOODENG/USD |
0.061 $
0.061285$
|
0.46 % | 1.73K $ | 2025-02-16 12:57:23 |
| 74 | ZEC/USD |
32.16 $
32.16$
|
1.74 % | 1.66K $ | 2025-02-16 12:15:25 | |
| 75 | ZRX/USD |
0.33 $
0.33106$
|
0.79 % | 1.57K $ | 2025-02-16 10:55:26 | |
| 76 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0031 $
0.003117$
|
0.45 % | 1.35K $ | 2025-02-16 11:24:35 |
| 77 | LINK/ETH |
19.13 $
19.13$
|
1.27 % | 1.15K $ | 2025-02-16 12:40:32 | |
| 78 | ALI/USD |
0.0097 $
0.009664$
|
0.31 % | 797.70 $ | 2025-02-16 11:46:35 | |
| 79 | GMT/USD |
0.072 $
0.07194$
|
0.49 % | 729.21 $ | 2025-02-16 10:25:18 | |
| 80 | SAMO/USD |
0.0042 $
0.0041934$
|
0.38 % | 698.82 $ | 2025-02-16 13:17:26 | |
| 81 | AXS/USD |
4.47 $
4.47$
|
0.66 % | 653.85 $ | 2025-02-16 11:49:22 | |
| 82 | ETH/EUR |
2.64K $
2639.38$
|
4.88 % | 406.13 $ | 2025-02-16 12:37:20 | |
| 83 | BTC/SGD |
97.32K $
97323$
|
0.068 % | 271.65K $ | 2025-02-16 13:27:21 | |
| 84 | ETH/SGD |
2.69K $
2685.34$
|
0.64 % | 166.72K $ | 2025-02-16 13:27:21 | |
| 85 | ETH/GBP |
2.70K $
2701.74$
|
1.45 % | 118.96K $ | 2025-02-16 13:27:21 | |
| 86 | ETH/USDT |
2.70K $
2698.5$
|
2.99 % | 55.49K $ | 2025-02-16 09:39:32 | |
| 87 | BTC/USDT |
97.14K $
97137$
|
0.15 % | 33.37K $ | 2025-02-16 13:23:39 | |
| 88 |
Pyth-network
|
PYTH/USD |
0.22 $
0.21785$
|
0.71 % | 11.04K $ | 2025-02-16 12:37:20 |
| 89 | CHZ/USD |
0.059 $
0.05862$
|
0.57 % | 6.24K $ | 2025-02-16 13:17:26 | |
| 90 | API3/USD |
0.88 $
0.881$
|
0.44 % | 5.87K $ | 2025-02-16 07:10:16 | |
| 91 | BTC/EUR |
95.03K $
95025$
|
0.88 % | 4.67K $ | 2025-02-16 12:39:34 | |
| 92 | PAXG/USD |
2.94K $
2937.87$
|
1.79 % | 1.99K $ | 2025-02-16 12:22:30 | |
| 93 | LRC/USD |
0.14 $
0.1411$
|
0.17 % | 1.52K $ | 2025-02-16 09:49:21 | |
| 94 | YFI/USD |
6.08K $
6079.94$
|
0.61 % | 890.92 $ | 2025-02-16 13:22:22 | |
| 95 | MASK/USD |
2.27 $
2.27$
|
0.87 % | 434.87 $ | 2025-02-16 09:44:22 | |
| 96 | IOTX/USD |
0.035 $
0.035219$
|
1.26 % | 251.59 $ | 2025-02-16 07:31:36 | |
| 97 | OXT/USD |
0.100 $
0.09977$
|
1.55 % | 208.31 $ | 2025-02-16 09:49:21 | |
| 98 | RARE/USD |
0.075 $
0.075$
|
2.70 % | 64.51 $ | 2025-02-16 12:43:19 | |
| 99 | GAL/USD |
1.51 $
1.51$
|
21.25 % | 0.33 $ | 2025-02-15 04:52:36 | |
| 100 | ERN/USD |
1.35 $
1.35$
|
5.56 % | 0.23 $ | 2025-02-15 08:41:36 |
