Objem obchodování (čistý):
50.36M $
Objem obchodování:
19.80M $
Úroveň důvěry (max 10):
9
Datum registrace:
2014 rok
Země registrace:
United States
Páry kryptoměnné burzy Gemini
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/GUSD |
107.34K $
107344$
|
0.012 % | 67.74M $ | 2025-05-28 16:24:02 | |
| 2 | BTC/USD |
107.43K $
107426$
|
0.015 % | 67.74M $ | 2025-05-28 16:24:35 | |
| 3 | ETH/USD |
2.64K $
2640.16$
|
0.016 % | 40.88M $ | 2025-05-28 15:44:02 | |
| 4 | ETH/GUSD |
2.64K $
2640.16$
|
0.017 % | 39.95M $ | 2025-05-28 16:24:02 | |
| 5 | XRP/USD |
2.26 $
2.26$
|
0.043 % | 11.71M $ | 2025-05-28 16:12:03 | |
| 6 | SOL/USD |
169.98 $
169.98$
|
0.030 % | 4.13M $ | 2025-05-28 15:51:02 | |
| 7 | USDT/USD |
1.00 $
1$
|
0.017 % | 3.41M $ | 2025-05-28 16:26:03 | |
| 8 | USDC/USD |
1.00 $
0.99948$
|
0.013 % | 2.56M $ | 2025-05-28 16:24:35 | |
| 9 | ETH/SGD |
2.64K $
2642.96$
|
0.045 % | 1.25M $ | 2025-05-28 16:20:59 | |
| 10 | ETH/BTC |
2.64K $
2635.04$
|
0.041 % | 1.16M $ | 2025-05-28 16:07:03 | |
| 11 |
Dogwifcoin
|
WIF/USD |
1.09 $
1.086$
|
0.11 % | 1.13M $ | 2025-05-28 16:20:59 |
| 12 |
Pepe
|
PEPE/USD |
0.000014 $
1.36E-5$
|
0.081 % | 767.40K $ | 2025-05-28 16:10:03 |
| 13 | DOGE/USD |
0.22 $
0.22031$
|
0.082 % | 624.95K $ | 2025-05-28 16:26:02 | |
| 14 | BTC/SGD |
107.50K $
107496$
|
0.029 % | 620.54K $ | 2025-05-28 16:20:02 | |
| 15 | BTC/EUR |
107.21K $
107208$
|
0.033 % | 330.45K $ | 2025-05-28 16:23:02 | |
| 16 | UNI/USD |
6.71 $
6.71$
|
0.087 % | 325.00K $ | 2025-05-28 16:25:02 | |
| 17 | SHIB/USD |
0.000014 $
1.41E-5$
|
0.043 % | 313.54K $ | 2025-05-28 16:09:02 | |
| 18 | LTC/USD |
94.92 $
94.92$
|
0.084 % | 292.73K $ | 2025-05-28 16:17:03 | |
| 19 | AVAX/USD |
23.01 $
23.01$
|
0.065 % | 230.46K $ | 2025-05-28 16:18:02 | |
| 20 | LINK/USD |
15.48 $
15.48$
|
0.055 % | 206.60K $ | 2025-05-28 16:03:02 | |
| 21 |
Chill-guy
|
CHILLGUY/USD |
0.080 $
0.0803$
|
0.37 % | 181.84K $ | 2025-05-28 16:12:03 |
| 22 | ETH/EUR |
2.64K $
2638.37$
|
0.010 % | 180.83K $ | 2025-05-28 16:22:03 | |
| 23 | BTC/GBP |
107.19K $
107192$
|
0.050 % | 139.83K $ | 2025-05-28 16:17:04 | |
| 24 | FET/USD |
0.87 $
0.8717$
|
0.17 % | 133.73K $ | 2025-05-28 16:24:02 | |
| 25 | RNDR/USD |
4.33 $
4.33$
|
0.21 % | 127.63K $ | 2025-05-28 16:22:03 | |
| 26 | MASK/USD |
2.21 $
2.21$
|
0.36 % | 120.88K $ | 2025-05-28 16:00:04 | |
| 27 | AAVE/USD |
264.10 $
264.1$
|
0.010 % | 102.87K $ | 2025-05-28 16:26:02 | |
| 28 | BONK/USD |
0.000020 $
1.969E-5$
|
0.086 % | 99.01K $ | 2025-05-28 16:05:02 | |
| 29 | ZEC/USD |
51.92 $
51.92$
|
1.52 % | 97.87K $ | 2025-05-28 16:18:02 | |
| 30 |
Moo-deng
|
MOODENG/USD |
0.25 $
0.246628$
|
0.39 % | 89.78K $ | 2025-05-28 16:19:02 |
| 31 | CRV/USD |
0.75 $
0.7472$
|
0.13 % | 85.83K $ | 2025-05-28 16:17:03 | |
| 32 | INJ/USD |
14.76 $
14.76$
|
0.13 % | 81.22K $ | 2025-05-28 15:50:02 | |
| 33 | BTC/USDT |
107.35K $
107354$
|
0.028 % | 79.90K $ | 2025-05-28 16:24:02 | |
| 34 |
Goatseus-maximus
|
GOAT/USD |
0.15 $
0.1504$
|
0.066 % | 74.90K $ | 2025-05-28 16:24:02 |
| 35 | ETH/GBP |
2.62K $
2624.53$
|
0.025 % | 69.94K $ | 2025-05-28 16:18:02 | |
| 36 | ETH/USDT |
2.63K $
2631.44$
|
0.067 % | 62.77K $ | 2025-05-28 15:39:02 | |
| 37 | MANA/USD |
0.31 $
0.30908$
|
0.013 % | 61.63K $ | 2025-05-28 14:45:16 | |
| 38 | APE/USD |
0.70 $
0.702$
|
0.14 % | 61.54K $ | 2025-05-28 16:12:03 | |
| 39 | SOL/BTC |
170.03 $
170.03$
|
0.16 % | 61.23K $ | 2025-05-28 16:06:02 | |
| 40 |
Popcat
|
POPCAT/USD |
0.44 $
0.4444$
|
0.045 % | 53.49K $ | 2025-05-28 16:23:02 |
| 41 |
Jito-governance-token
|
JTO/USD |
1.89 $
1.89$
|
0.14 % | 43.99K $ | 2025-05-28 16:09:02 |
| 42 | FLOKI/USD |
0.000100 $
9.97E-5$
|
0.30 % | 43.66K $ | 2025-05-28 16:18:02 | |
| 43 | SAND/USD |
0.30 $
0.30042$
|
3.18 % | 43.53K $ | 2025-05-28 16:11:02 | |
| 44 | BCH/USD |
407.92 $
407.92$
|
0.10 % | 38.18K $ | 2025-05-28 16:24:02 | |
| 45 | LDO/USD |
0.91 $
0.907$
|
0.22 % | 38.06K $ | 2025-05-28 16:23:02 | |
| 46 |
Peanut-the-squirrel
|
PNUT/USD |
0.32 $
0.3233$
|
0.12 % | 27.60K $ | 2025-05-28 16:18:02 |
| 47 | DOT/USD |
4.51 $
4.51$
|
0.16 % | 27.46K $ | 2025-05-28 16:06:03 | |
| 48 | FTM/USD |
0.44 $
0.4436$
|
2.16 % | 22.81K $ | 2025-05-28 16:14:02 | |
| 49 | HNT/USD |
3.63 $
3.63$
|
0.18 % | 22.44K $ | 2025-05-28 15:27:02 | |
| 50 | ATOM/USD |
4.71 $
4.71$
|
0.15 % | 21.50K $ | 2025-05-28 15:27:02 | |
| 51 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0038 $
0.003811$
|
0.16 % | 20.86K $ | 2025-05-28 15:54:02 |
| 52 | GALA/USD |
0.019 $
0.01945$
|
1.34 % | 18.25K $ | 2025-05-28 16:00:05 | |
| 53 | QNT/USD |
114.13 $
114.13$
|
1.37 % | 17.88K $ | 2025-05-28 15:39:02 | |
| 54 | FIL/USD |
2.83 $
2.83$
|
0.092 % | 16.45K $ | 2025-05-28 15:54:02 | |
| 55 | XTZ/USD |
0.62 $
0.6196$
|
0.14 % | 14.24K $ | 2025-05-28 16:15:03 | |
| 56 | STORJ/USD |
0.29 $
0.28968$
|
0.18 % | 13.97K $ | 2025-05-28 15:54:02 | |
| 57 | AXS/USD |
2.81 $
2.81$
|
0.13 % | 13.75K $ | 2025-05-28 16:09:02 | |
| 58 | OP/USD |
0.77 $
0.7713$
|
0.13 % | 13.12K $ | 2025-05-28 16:17:03 | |
| 59 | YFI/USD |
5.54K $
5544.79$
|
0.22 % | 12.41K $ | 2025-05-28 15:51:03 | |
| 60 | ELON/USD |
0.00000014 $
1.44E-7$
|
0.69 % | 12.04K $ | 2025-05-28 15:57:02 | |
| 61 | PAXG/USD |
3.31K $
3313.01$
|
1.48 % | 10.57K $ | 2025-05-28 15:59:02 | |
| 62 | DOGE/ETH |
0.22 $
0.220717$
|
0.11 % | 10.53K $ | 2025-05-28 14:45:19 | |
| 63 |
Pyth-network
|
PYTH/USD |
0.13 $
0.13448$
|
0.20 % | 10.20K $ | 2025-05-28 16:14:02 |
| 64 | MKR/USD |
1.68K $
1679.24$
|
0.16 % | 10.15K $ | 2025-05-28 15:31:02 | |
| 65 | MATIC/USD |
0.23 $
0.22813$
|
0.60 % | 9.51K $ | 2025-05-28 15:50:02 | |
| 66 | LTC/BTC |
95.13 $
95.13$
|
0.10 % | 8.31K $ | 2025-05-28 16:20:02 | |
| 67 | ENS/USD |
23.02 $
23.02$
|
0.18 % | 8.04K $ | 2025-05-28 16:15:02 | |
| 68 | LRC/USD |
0.097 $
0.09688$
|
0.23 % | 7.65K $ | 2025-05-28 15:57:02 | |
| 69 | REN/USD |
0.012 $
0.01234$
|
4.21 % | 7.42K $ | 2025-05-28 16:26:02 | |
| 70 | IMX/USD |
0.61 $
0.61302$
|
4.21 % | 6.93K $ | 2025-05-28 15:50:02 | |
| 71 | LTC/ETH |
94.93 $
94.93$
|
0.11 % | 6.63K $ | 2025-05-28 16:12:03 | |
| 72 | SOL/ETH |
170.28 $
170.28$
|
0.090 % | 5.95K $ | 2025-05-28 16:18:02 | |
| 73 | CTX/USD |
1.79 $
1.79$
|
0.27 % | 5.66K $ | 2025-05-28 16:24:02 | |
| 74 | API3/USD |
0.80 $
0.797$
|
0.63 % | 4.94K $ | 2025-05-28 15:12:02 | |
| 75 |
Arbitrum
|
ARB/USD |
0.40 $
0.4002$
|
0.075 % | 4.59K $ | 2025-05-28 15:44:03 |
| 76 | LINK/BTC |
15.51 $
15.51$
|
1.35 % | 3.91K $ | 2025-05-28 16:15:02 | |
| 77 | ZRX/USD |
0.25 $
0.25317$
|
0.17 % | 3.86K $ | 2025-05-28 16:18:02 | |
| 78 | SKL/USD |
0.024 $
0.02403$
|
0.12 % | 3.67K $ | 2025-05-28 16:00:05 | |
| 79 | COMP/USD |
42.04 $
42.04$
|
0.17 % | 3.62K $ | 2025-05-28 16:18:02 | |
| 80 | ALI/USD |
0.0059 $
0.005921$
|
0.37 % | 3.25K $ | 2025-05-28 15:24:03 | |
| 81 | GRT/USD |
0.11 $
0.1081$
|
0.19 % | 3.20K $ | 2025-05-28 15:53:02 | |
| 82 | ANKR/USD |
0.018 $
0.0178$
|
0.17 % | 2.66K $ | 2025-05-28 16:07:03 | |
| 83 | UMA/USD |
1.22 $
1.22$
|
0.17 % | 2.04K $ | 2025-05-28 15:13:02 | |
| 84 | CUBE/USD |
0.29 $
0.2912$
|
0.14 % | 1.71K $ | 2025-05-28 16:01:03 | |
| 85 | LPT/USD |
5.40 $
5.4$
|
0.19 % | 1.63K $ | 2025-05-28 15:27:02 | |
| 86 | GMT/USD |
0.057 $
0.05662$
|
0.65 % | 1.27K $ | 2025-05-28 16:14:02 | |
| 87 | SUSHI/USD |
0.73 $
0.725$
|
0.17 % | 1.26K $ | 2025-05-28 15:59:02 | |
| 88 |
Ripple-usd
|
RLUSD/USD |
1.00 $
1$
|
0.020 % | 1.19K $ | 2025-05-28 15:36:02 |
| 89 | DOGE/BTC |
0.22 $
0.219901$
|
0.15 % | 1.11K $ | 2025-05-28 16:26:02 | |
| 90 |
Book-of-meme
|
BOME/USD |
0.0023 $
0.002298$
|
0.13 % | 973.38 $ | 2025-05-28 16:05:02 |
| 91 | GUSD/GBP |
1.00 $
0.997911$
|
0.20 % | 770.67 $ | 2025-05-28 15:59:02 | |
| 92 | BAT/USD |
0.14 $
0.14282$
|
2.88 % | 644.93 $ | 2025-05-28 16:20:02 | |
| 93 | RARE/USD |
0.063 $
0.063$
|
1.59 % | 548.56 $ | 2025-05-28 14:45:19 | |
| 94 | CHZ/USD |
0.044 $
0.04361$
|
0.21 % | 163.75 $ | 2025-05-28 16:14:02 | |
| 95 | AMP/USD |
0.0046 $
0.00458$
|
0.22 % | 54.94K $ | 2025-05-28 16:11:02 | |
| 96 | SAMO/USD |
0.0033 $
0.0032999$
|
2.45 % | 36.13K $ | 2025-05-28 16:24:02 | |
| 97 | DAI/USD |
1.00 $
0.99681$
|
0.21 % | 14.95K $ | 2025-05-28 16:01:03 | |
| 98 | OXT/USD |
0.059 $
0.05925$
|
2.12 % | 2.68K $ | 2025-05-28 15:55:03 | |
| 99 | IOTX/USD |
0.028 $
0.028043$
|
0.12 % | 2.21K $ | 2025-05-28 15:20:02 | |
| 100 | JITOSOL/USD |
206.49 $
206.49$
|
0.025 % | 906.41 $ | 2025-05-28 15:03:02 |
Načíst další
Načítání...