Objem obchodování (čistý):
40.63M $
Objem obchodování:
40.63M $
Úroveň důvěry (max 10):
9
Datum registrace:
2014 rok
Země registrace:
United States
Páry kryptoměnné burzy Gemini
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/GUSD |
84.99K $
84992$
|
0.020 % | 52.00M $ | 2025-04-17 07:34:25 | |
| 2 | BTC/USD |
84.97K $
84966$
|
0.017 % | 51.98M $ | 2025-04-17 07:34:32 | |
| 3 | ETH/GUSD |
1.61K $
1610.41$
|
0.014 % | 23.71M $ | 2025-04-17 07:34:25 | |
| 4 | ETH/USD |
1.61K $
1609.92$
|
0.014 % | 23.70M $ | 2025-04-17 07:34:25 | |
| 5 | SOL/USD |
135.43 $
135.43$
|
0.076 % | 8.45M $ | 2025-04-17 07:34:26 | |
| 6 | XRP/USD |
2.10 $
2.1$
|
0.036 % | 4.23M $ | 2025-04-17 07:34:25 | |
| 7 | USDT/USD |
1.00 $
0.9997$
|
0.011 % | 2.74M $ | 2025-04-17 07:31:43 | |
| 8 | ETH/BTC |
1.61K $
1607.27$
|
0.053 % | 1.14M $ | 2025-04-17 07:34:25 | |
| 9 |
Pepe
|
PEPE/USD |
0.0000074 $
7.36E-6$
|
0.081 % | 1.12M $ | 2025-04-17 07:34:25 |
| 10 | DOGE/USD |
0.16 $
0.15761$
|
0.044 % | 826.02K $ | 2025-04-17 07:34:26 | |
| 11 | ETH/SGD |
1.60K $
1600.82$
|
0.051 % | 717.08K $ | 2025-04-17 07:22:27 | |
| 12 | BCH/USD |
333.48 $
333.48$
|
0.12 % | 600.85K $ | 2025-04-17 07:31:41 | |
| 13 | LINK/USD |
12.68 $
12.68$
|
0.065 % | 471.17K $ | 2025-04-17 07:34:25 | |
| 14 | BTC/EUR |
84.81K $
84806$
|
0.018 % | 380.47K $ | 2025-04-17 07:34:32 | |
| 15 | BTC/SGD |
84.92K $
84922$
|
0.056 % | 319.42K $ | 2025-04-17 07:34:26 | |
| 16 | ETH/EUR |
1.61K $
1606.89$
|
0.040 % | 292.67K $ | 2025-04-17 07:34:25 | |
| 17 | SHIB/USD |
0.000012 $
1.2E-5$
|
0.042 % | 282.04K $ | 2025-04-17 07:34:26 | |
| 18 |
Popcat
|
POPCAT/USD |
0.26 $
0.2586$
|
0.12 % | 273.52K $ | 2025-04-17 07:34:25 |
| 19 |
Dogwifcoin
|
WIF/USD |
0.38 $
0.3793$
|
0.13 % | 213.06K $ | 2025-04-17 07:29:18 |
| 20 | CRV/USD |
0.62 $
0.6212$
|
0.16 % | 201.34K $ | 2025-04-17 07:34:25 | |
| 21 | LTC/USD |
75.68 $
75.68$
|
0.066 % | 192.15K $ | 2025-04-17 07:34:25 | |
| 22 | LINK/BTC |
12.63 $
12.63$
|
0.93 % | 175.39K $ | 2025-04-17 05:49:33 | |
| 23 | BTC/USDT |
84.96K $
84960$
|
0.032 % | 138.46K $ | 2025-04-17 07:32:01 | |
| 24 | SOL/BTC |
134.64 $
134.64$
|
0.075 % | 137.29K $ | 2025-04-17 07:27:12 | |
| 25 | FET/USD |
0.48 $
0.47698$
|
0.14 % | 93.49K $ | 2025-04-17 07:34:25 | |
| 26 | DAI/USD |
1.00 $
0.99916$
|
0.012 % | 55.77K $ | 2025-04-17 05:37:18 | |
| 27 | BONK/USD |
0.000012 $
1.225E-5$
|
0.17 % | 53.54K $ | 2025-04-17 07:34:25 | |
| 28 | AVAX/USD |
19.54 $
19.54$
|
0.061 % | 53.39K $ | 2025-04-17 07:34:26 | |
| 29 | ZEC/USD |
31.12 $
31.12$
|
2.29 % | 50.55K $ | 2025-04-17 07:34:25 | |
| 30 | FTM/USD |
0.47 $
0.4748$
|
0.23 % | 48.71K $ | 2025-04-17 07:22:26 | |
| 31 | SOL/ETH |
134.93 $
134.93$
|
0.080 % | 48.14K $ | 2025-04-17 07:24:35 | |
| 32 | PAXG/USD |
3.34K $
3335.97$
|
1.76 % | 27.27K $ | 2025-04-17 07:17:18 | |
| 33 | APE/USD |
0.42 $
0.42$
|
0.24 % | 26.54K $ | 2025-04-17 07:17:18 | |
| 34 | AMP/USD |
0.0035 $
0.00353$
|
0.56 % | 24.36K $ | 2025-04-17 07:24:34 | |
| 35 | RNDR/USD |
3.94 $
3.94$
|
0.15 % | 19.10K $ | 2025-04-17 07:34:26 | |
| 36 | AAVE/USD |
139.91 $
139.91$
|
0.16 % | 18.67K $ | 2025-04-17 07:34:25 | |
| 37 | XTZ/USD |
0.50 $
0.5$
|
0.12 % | 17.16K $ | 2025-04-17 07:14:29 | |
| 38 | MATIC/USD |
0.18 $
0.18076$
|
0.016 % | 14.81K $ | 2025-04-17 07:34:25 | |
| 39 | YFI/USD |
4.48K $
4483.85$
|
0.17 % | 14.48K $ | 2025-04-17 07:31:41 | |
| 40 |
Pyth-network
|
PYTH/USD |
0.13 $
0.12728$
|
0.19 % | 13.97K $ | 2025-04-17 07:27:12 |
| 41 | ELON/USD |
0.00000013 $
1.26E-7$
|
2.38 % | 13.52K $ | 2025-04-17 07:31:42 | |
| 42 | FIL/USD |
2.42 $
2.42$
|
0.11 % | 13.47K $ | 2025-04-17 07:27:11 | |
| 43 | HNT/USD |
3.56 $
3.56$
|
0.013 % | 12.40K $ | 2025-04-17 07:17:18 | |
| 44 | DOT/USD |
3.70 $
3.7$
|
0.15 % | 11.78K $ | 2025-04-17 07:17:18 | |
| 45 | QNT/USD |
65.45 $
65.45$
|
0.62 % | 9.85K $ | 2025-04-17 07:02:31 | |
| 46 | GRT/USD |
0.077 $
0.0772$
|
0.26 % | 9.77K $ | 2025-04-17 06:07:29 | |
| 47 | GALA/USD |
0.014 $
0.01401$
|
0.57 % | 9.39K $ | 2025-04-17 07:00:20 | |
| 48 |
Peanut-the-squirrel
|
PNUT/USD |
0.13 $
0.1297$
|
0.15 % | 8.84K $ | 2025-04-17 07:19:26 |
| 49 | LDO/USD |
0.71 $
0.708$
|
0.14 % | 8.76K $ | 2025-04-17 07:17:18 | |
| 50 | STORJ/USD |
0.28 $
0.28276$
|
0.14 % | 8.40K $ | 2025-04-17 07:22:26 | |
| 51 | SUSHI/USD |
0.55 $
0.5451$
|
0.13 % | 7.60K $ | 2025-04-17 06:32:30 | |
| 52 | INJ/USD |
7.82 $
7.82$
|
0.12 % | 7.06K $ | 2025-04-17 07:29:18 | |
| 53 | ANKR/USD |
0.017 $
0.01706$
|
0.18 % | 7.06K $ | 2025-04-17 07:34:25 | |
| 54 | OXT/USD |
0.064 $
0.06372$
|
1.38 % | 6.71K $ | 2025-04-17 07:22:26 | |
| 55 | DOGE/BTC |
0.16 $
0.156058$
|
0.11 % | 6.41K $ | 2025-04-17 04:49:25 | |
| 56 | ALI/USD |
0.0063 $
0.0063$
|
1.21 % | 6.25K $ | 2025-04-17 07:14:29 | |
| 57 | LTC/BTC |
75.57 $
75.57$
|
0.090 % | 5.78K $ | 2025-04-17 06:46:18 | |
| 58 | AXS/USD |
2.21 $
2.21$
|
0.16 % | 5.45K $ | 2025-04-17 07:22:27 | |
| 59 | UNI/USD |
5.29 $
5.29$
|
0.092 % | 5.43K $ | 2025-04-17 07:34:25 | |
| 60 | CTX/USD |
1.47 $
1.47$
|
0.30 % | 5.40K $ | 2025-04-17 07:22:26 | |
| 61 |
Chill-guy
|
CHILLGUY/USD |
0.021 $
0.0206$
|
0.48 % | 4.97K $ | 2025-04-17 07:22:27 |
| 62 | COMP/USD |
39.23 $
39.23$
|
0.15 % | 4.78K $ | 2025-04-17 07:22:26 | |
| 63 |
Goatseus-maximus
|
GOAT/USD |
0.046 $
0.0463$
|
0.43 % | 4.38K $ | 2025-04-17 07:29:18 |
| 64 | LTC/ETH |
75.58 $
75.58$
|
0.085 % | 3.69K $ | 2025-04-17 05:25:21 | |
| 65 |
Arbitrum
|
ARB/USD |
0.28 $
0.2821$
|
0.11 % | 3.26K $ | 2025-04-17 07:34:26 |
| 66 | SKL/USD |
0.019 $
0.01934$
|
0.15 % | 3.21K $ | 2025-04-17 07:34:25 | |
| 67 | API3/USD |
0.72 $
0.722$
|
1.24 % | 3.21K $ | 2025-04-17 07:31:41 | |
| 68 |
Moo-deng
|
MOODENG/USD |
0.024 $
0.024372$
|
0.80 % | 2.83K $ | 2025-04-17 07:11:29 |
| 69 |
Book-of-meme
|
BOME/USD |
0.0011 $
0.0011$
|
0.18 % | 2.14K $ | 2025-04-17 07:34:25 |
| 70 | FLOKI/USD |
0.000055 $
5.52E-5$
|
0.54 % | 2.02K $ | 2025-04-17 06:44:10 | |
| 71 | LPT/USD |
3.89 $
3.89$
|
0.30 % | 1.67K $ | 2025-04-17 06:41:29 | |
| 72 | MKR/USD |
1.37K $
1372.33$
|
0.15 % | 1.35K $ | 2025-04-17 06:41:29 | |
| 73 | ENS/USD |
14.03 $
14.03$
|
0.19 % | 1.25K $ | 2025-04-17 07:24:34 | |
| 74 | GUSD/GBP |
1.00 $
0.999473$
|
0.22 % | 1.06K $ | 2025-04-17 01:55:28 | |
| 75 | BAT/USD |
0.12 $
0.12399$
|
1.16 % | 978.66 $ | 2025-04-17 06:05:27 | |
| 76 | DOGE/ETH |
0.16 $
0.158432$
|
0.092 % | 582.07 $ | 2025-04-17 01:18:34 | |
| 77 | REN/USD |
0.0100 $
0.00995$
|
1.81 % | 525.50 $ | 2025-04-17 07:19:26 | |
| 78 | UMA/USD |
1.03 $
1.025$
|
0.29 % | 460.94 $ | 2025-04-17 06:41:29 | |
| 79 | IMX/USD |
0.41 $
0.41425$
|
1.21 % | 398.57 $ | 2025-04-17 07:31:42 | |
| 80 | CUBE/USD |
0.23 $
0.2271$
|
0.13 % | 309.25 $ | 2025-04-17 07:00:20 | |
| 81 | ZRX/USD |
0.24 $
0.24069$
|
0.14 % | 91.06 $ | 2025-04-17 04:57:11 | |
| 82 | LINK/ETH |
12.51 $
12.51$
|
2.46 % | 3.75 $ | 2025-04-17 01:16:31 | |
| 83 | USDC/USD |
1.00 $
0.99967$
|
0.011 % | 1.50M $ | 2025-04-17 07:12:02 | |
| 84 | BTC/GBP |
84.36K $
84359$
|
0.033 % | 37.30K $ | 2025-04-17 07:29:18 | |
| 85 | ETH/GBP |
1.60K $
1604.28$
|
0.041 % | 20.77K $ | 2025-04-17 06:32:30 | |
| 86 | ETH/USDT |
1.61K $
1610.38$
|
0.12 % | 15.72K $ | 2025-04-17 07:34:25 | |
| 87 | SAND/USD |
0.25 $
0.24708$
|
0.58 % | 8.71K $ | 2025-04-17 07:31:41 | |
| 88 | ATOM/USD |
4.07 $
4.07$
|
0.12 % | 6.14K $ | 2025-04-17 05:57:24 | |
| 89 | SAMO/USD |
0.0031 $
0.0030674$
|
3.49 % | 4.97K $ | 2025-04-17 03:45:29 | |
| 90 | MANA/USD |
0.27 $
0.2651$
|
0.14 % | 2.99K $ | 2025-04-17 06:26:22 | |
| 91 | RARE/USD |
0.062 $
0.062$
|
3.23 % | 1.84K $ | 2025-04-17 07:34:26 | |
| 92 | LRC/USD |
0.086 $
0.08616$
|
0.24 % | 1.52K $ | 2025-04-17 05:25:22 | |
| 93 | OP/USD |
0.64 $
0.6391$
|
0.12 % | 1.20K $ | 2025-04-17 02:08:24 | |
| 94 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0022 $
0.002217$
|
0.13 % | 1.01K $ | 2025-04-17 06:35:34 |
| 95 | MASK/USD |
0.99 $
0.991$
|
0.60 % | 179.16 $ | 2025-04-17 07:27:11 | |
| 96 | CHZ/USD |
0.035 $
0.03538$
|
0.14 % | 118.57 $ | 2025-04-17 04:24:16 | |
| 97 | IOTX/USD |
0.024 $
0.024369$
|
0.012 % | 66.28 $ | 2025-04-17 05:59:34 | |
| 98 | GMT/USD |
0.043 $
0.04348$
|
0.43 % | 55.93 $ | 2025-04-16 18:20:20 |
