Objem obchodování (čistý):
7.06M $
Objem obchodování:
5.22M $
Úroveň důvěry (max 10):
8
Datum registrace:
2014 rok
Země registrace:
Gibraltar
Páry kryptoměnné burzy Bitso
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/MXN |
2.29 $
2.29$
|
0.088 % | 8.66M $ | 2025-05-29 09:38:55 | |
| 2 | USDT/BRL |
1.00 $
1.003$
|
0.046 % | 2.26M $ | 2025-05-29 09:55:42 | |
| 3 | BTC/USD |
108.44K $
108443$
|
0.087 % | 2.12M $ | 2025-05-29 09:44:44 | |
| 4 | ETH/MXN |
2.72K $
2720.51$
|
0.13 % | 1.25M $ | 2025-05-29 07:26:46 | |
| 5 | BTC/MXN |
108.41K $
108405$
|
0.092 % | 1.17M $ | 2025-05-29 09:04:53 | |
| 6 |
Pepe
|
PEPE/USD |
0.000014 $
1.447E-5$
|
0.14 % | 1.11M $ | 2025-05-29 09:08:47 |
| 7 | ETH/USD |
2.73K $
2730.9$
|
0.23 % | 844.11K $ | 2025-05-29 09:41:09 | |
| 8 | BTC/USDT |
108.44K $
108440$
|
0.13 % | 634.29K $ | 2025-05-29 09:34:55 | |
| 9 | XRP/USD |
2.30 $
2.3$
|
0.095 % | 611.26K $ | 2025-05-29 09:02:59 | |
| 10 |
Virtual-protocol
|
VIRTUAL/USD |
2.36 $
2.36$
|
0.26 % | 435.62K $ | 2025-05-29 09:42:04 |
| 11 | SOL/USD |
172.80 $
172.8$
|
0.098 % | 373.39K $ | 2025-05-29 09:38:55 | |
| 12 |
Neiro-3
|
NEIRO/USD |
0.00054 $
0.00054443$
|
0.50 % | 354.21K $ | 2025-05-29 09:57:44 |
| 13 | UNI/USD |
7.10 $
7.1$
|
0.20 % | 304.42K $ | 2025-05-29 09:29:45 | |
| 14 | ATOM/USD |
4.82 $
4.82$
|
0.10 % | 291.22K $ | 2025-05-29 09:31:43 | |
| 15 | ETH/USDT |
2.72K $
2722.49$
|
0.14 % | 281.65K $ | 2025-05-29 09:44:44 | |
| 16 | BTC/BRL |
108.77K $
108769$
|
0.18 % | 211.04K $ | 2025-05-29 09:54:39 | |
| 17 | LDO/USD |
0.96 $
0.963$
|
0.22 % | 176.48K $ | 2025-05-29 08:55:01 | |
| 18 | XRP/USDT |
2.30 $
2.3$
|
0.097 % | 159.74K $ | 2025-05-29 09:52:33 | |
| 19 | DOGE/USD |
0.23 $
0.225575$
|
0.18 % | 148.79K $ | 2025-05-29 09:59:45 | |
| 20 | ADA/USD |
0.75 $
0.75297$
|
0.16 % | 143.86K $ | 2025-05-29 09:30:42 | |
| 21 | SOL/MXN |
173.15 $
173.15$
|
0.12 % | 140.55K $ | 2025-05-29 09:33:55 | |
| 22 | SOL/USDT |
172.76 $
172.76$
|
0.13 % | 139.58K $ | 2025-05-29 09:57:43 | |
| 23 | LTC/MXN |
97.56 $
97.56$
|
0.23 % | 105.13K $ | 2025-05-29 09:59:44 | |
| 24 | PAXG/USD |
3.30K $
3299.7$
|
0.30 % | 87.69K $ | 2025-05-29 09:45:38 | |
| 25 | AAVE/USD |
270.44 $
270.44$
|
0.12 % | 78.15K $ | 2025-05-29 09:31:43 | |
| 26 | LTC/USD |
97.80 $
97.8$
|
0.46 % | 74.64K $ | 2025-05-29 09:42:04 | |
| 27 | QNT/USD |
116.98 $
116.98$
|
0.28 % | 68.88K $ | 2025-05-29 09:43:45 | |
| 28 | BCH/USD |
424.28 $
424.28$
|
0.34 % | 64.53K $ | 2025-05-29 09:26:46 | |
| 29 | ETH/BRL |
2.73K $
2725.27$
|
0.20 % | 64.42K $ | 2025-05-29 09:17:45 | |
| 30 | LINK/USD |
15.83 $
15.83$
|
0.16 % | 64.31K $ | 2025-05-29 09:55:42 | |
| 31 | GALA/USD |
0.020 $
0.019598$
|
0.35 % | 64.04K $ | 2025-05-29 08:53:57 | |
| 32 | TRX/USD |
0.28 $
0.278205$
|
0.41 % | 58.05K $ | 2025-05-29 09:44:44 | |
| 33 | PSG/USD |
2.50 $
2.5$
|
0.24 % | 57.70K $ | 2025-05-29 09:51:32 | |
| 34 | MANA/USD |
0.31 $
0.31062$
|
0.53 % | 48.38K $ | 2025-05-29 09:06:52 | |
| 35 | NEAR/USD |
2.93 $
2.93$
|
0.14 % | 43.77K $ | 2025-05-29 09:36:53 | |
| 36 | FET/USD |
0.91 $
0.905$
|
0.22 % | 40.37K $ | 2025-05-29 08:39:31 | |
| 37 | XLM/USD |
0.29 $
0.286351$
|
0.15 % | 40.34K $ | 2025-05-29 09:51:33 | |
| 38 | RENDER/USD |
4.40 $
4.4$
|
0.23 % | 39.19K $ | 2025-05-29 09:47:35 | |
| 39 | SHIB/USD |
0.000014 $
1.447E-5$
|
0.14 % | 37.96K $ | 2025-05-29 09:57:43 | |
| 40 |
Arbitrum
|
ARB/USD |
0.42 $
0.42014$
|
0.35 % | 32.23K $ | 2025-05-29 10:00:43 |
| 41 | ONDO/USD |
0.94 $
0.93817$
|
0.47 % | 32.00K $ | 2025-05-29 09:45:39 | |
| 42 | APE/USD |
0.73 $
0.7309$
|
0.15 % | 31.99K $ | 2025-05-29 09:17:45 | |
| 43 | MANA/MXN |
0.31 $
0.311724$
|
0.17 % | 30.71K $ | 2025-05-29 09:43:44 | |
| 44 |
Sonic-3
|
S/USD |
0.45 $
0.44793$
|
0.30 % | 29.24K $ | 2025-05-29 09:03:54 |
| 45 | MKR/USD |
1.75K $
1746.08$
|
0.58 % | 28.73K $ | 2025-05-29 08:24:44 | |
| 46 | ALGO/USD |
0.22 $
0.21767$
|
0.54 % | 26.96K $ | 2025-05-29 09:23:45 | |
| 47 | DOT/USD |
4.56 $
4.56$
|
0.61 % | 25.85K $ | 2025-05-29 09:35:53 | |
| 48 | LRC/USD |
0.096 $
0.09598$
|
0.55 % | 22.22K $ | 2025-05-29 09:32:51 | |
| 49 | AVAX/USD |
23.45 $
23.45$
|
0.10 % | 20.86K $ | 2025-05-29 09:41:09 | |
| 50 | AVAX/MXN |
23.66 $
23.66$
|
0.20 % | 20.49K $ | 2025-05-29 09:20:50 | |
| 51 | TRX/MXN |
0.28 $
0.277728$
|
0.38 % | 20.35K $ | 2025-05-29 09:20:51 | |
| 52 | SUSHI/USD |
0.76 $
0.7604$
|
0.39 % | 18.96K $ | 2025-05-29 08:48:44 | |
| 53 | TIGRES/USD |
0.19 $
0.1928$
|
3.00 % | 17.34K $ | 2025-05-29 09:36:53 | |
| 54 | AXS/USD |
2.88 $
2.88$
|
0.17 % | 17.01K $ | 2025-05-29 09:50:36 | |
| 55 |
Polygon-ecosystem-token
|
POL/USD |
0.23 $
0.23117$
|
0.21 % | 16.44K $ | 2025-05-29 09:44:45 |
| 56 | CRV/USD |
0.79 $
0.78611$
|
0.46 % | 16.26K $ | 2025-05-29 09:32:51 | |
| 57 | BCH/MXN |
421.77 $
421.77$
|
0.36 % | 15.18K $ | 2025-05-29 09:20:50 | |
| 58 | BAT/MXN |
0.14 $
0.141944$
|
0.98 % | 11.36K $ | 2025-05-29 09:55:42 | |
| 59 | TUSD/MXN |
1.00 $
0.997054$
|
0.49 % | 9.72K $ | 2025-05-29 08:12:37 | |
| 60 | ETH/BTC |
2.75K $
2745.52$
|
0.20 % | 9.38K $ | 2025-05-29 06:10:37 | |
| 61 | CHZ/USD |
0.044 $
0.04413$
|
0.091 % | 8.91K $ | 2025-05-29 09:28:45 | |
| 62 | DYDX/USD |
0.64 $
0.6388$
|
0.51 % | 8.91K $ | 2025-05-29 09:42:04 | |
| 63 | BAR/USD |
1.50 $
1.5$
|
0.40 % | 6.34K $ | 2025-05-29 09:20:50 | |
| 64 | BAL/USD |
1.16 $
1.16$
|
0.78 % | 5.12K $ | 2025-05-29 08:18:26 | |
| 65 | BAT/USD |
0.14 $
0.14225$
|
0.33 % | 4.89K $ | 2025-05-29 09:57:43 | |
| 66 | LTC/BRL |
97.97 $
97.97$
|
0.42 % | 4.30K $ | 2025-05-29 09:50:36 | |
| 67 | DAI/MXN |
1.00 $
1$
|
0.57 % | 4.30K $ | 2025-05-29 06:28:42 | |
| 68 | YFI/USD |
5.63K $
5626.4$
|
0.40 % | 3.62K $ | 2025-05-29 09:13:40 | |
| 69 | BTC/DAI |
107.99K $
107990$
|
0.31 % | 3.57K $ | 2025-05-29 07:13:40 | |
| 70 | GRT/USD |
0.11 $
0.110068$
|
0.37 % | 3.05K $ | 2025-05-29 09:50:36 | |
| 71 | SNX/USD |
0.78 $
0.7835$
|
0.29 % | 2.77K $ | 2025-05-29 08:31:36 | |
| 72 | SAND/USD |
0.31 $
0.30606$
|
0.57 % | 2.55K $ | 2025-05-29 09:04:53 | |
| 73 | MATIC/USD |
0.23 $
0.22943$
|
0.62 % | 2.13K $ | 2025-05-29 09:17:46 | |
| 74 | DOGE/BRL |
0.22 $
0.224769$
|
0.37 % | 1.70K $ | 2025-05-29 03:50:41 | |
| 75 | OMG/USD |
0.20 $
0.1988$
|
0.65 % | 1.62K $ | 2025-05-29 07:59:34 | |
| 76 | XRP/BRL |
2.30 $
2.3$
|
0.17 % | 351.89 $ | 2025-05-29 09:02:02 | |
| 77 | USDT/MXN |
1.00 $
0.99911$
|
0.036 % | 5.32M $ | 2025-05-29 08:36:30 | |
| 78 | USDT/ARS |
1.02 $
1.017$
|
0.14 % | 2.54M $ | 2025-05-29 09:59:45 | |
| 79 | BCH/BRL |
426.75 $
426.75$
|
0.59 % | 38.26K $ | 2025-05-29 07:40:43 | |
| 80 | BTC/ARS |
110.41K $
110413$
|
1.57 % | 34.19K $ | 2025-05-29 09:09:40 | |
| 81 | ETH/ARS |
2.82K $
2816.07$
|
2.12 % | 32.62K $ | 2025-05-29 06:20:49 | |
| 82 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
0.998044$
|
0.17 % | 21.43K $ | 2025-05-29 07:04:02 |
| 83 | TUSD/BTC |
1.00 $
1.003$
|
0.33 % | 14.65K $ | 2025-05-29 07:55:32 | |
| 84 | FLOKI/USD |
0.00010 $
0.00010247$
|
0.26 % | 12.04K $ | 2025-05-29 09:30:41 | |
| 85 | ENJ/USD |
0.12 $
0.11649$
|
0.39 % | 9.14K $ | 2025-05-29 09:21:53 | |
| 86 | COMP/USD |
42.06 $
42.06$
|
2.71 % | 4.28K $ | 2025-05-29 07:52:42 | |
| 87 | SOL/BRL |
174.02 $
174.02$
|
0.35 % | 1.06K $ | 2025-05-29 06:07:41 | |
| 88 | ADA/BRL |
0.76 $
0.755994$
|
0.46 % | 660.61 $ | 2025-05-29 06:44:40 |
