Objem obchodování (čistý):
11.33M $
Objem obchodování:
11.33M $
Úroveň důvěry (max 10):
8
Datum registrace:
2014 rok
Země registrace:
Gibraltar
Páry kryptoměnné burzy Bitso
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/MXN |
2.54 $
2.54$
|
0.18 % | 19.51M $ | 2025-02-21 21:15:37 | |
| 2 | USDT/BRL |
1.00 $
1.003$
|
0.019 % | 2.77M $ | 2025-02-21 21:45:29 | |
| 3 | BTC/USD |
95.17K $
95165$
|
0.011 % | 2.03M $ | 2025-02-21 21:42:32 | |
| 4 | BTC/MXN |
95.25K $
95250$
|
0.052 % | 1.89M $ | 2025-02-21 21:45:28 | |
| 5 | XRP/USD |
2.54 $
2.54$
|
0.24 % | 1.63M $ | 2025-02-21 21:40:37 | |
| 6 | BTC/USDT |
94.96K $
94962$
|
0.14 % | 966.67K $ | 2025-02-21 21:45:28 | |
| 7 | ETH/USD |
2.62K $
2622.2$
|
0.15 % | 899.58K $ | 2025-02-21 21:45:28 | |
| 8 | ETH/USDT |
2.62K $
2620.89$
|
0.19 % | 507.37K $ | 2025-02-21 21:44:30 | |
| 9 |
Pepe
|
PEPE/USD |
0.0000091 $
9.08E-6$
|
0.22 % | 442.47K $ | 2025-02-21 21:40:37 |
| 10 | LTC/USD |
126.05 $
126.05$
|
0.23 % | 423.73K $ | 2025-02-21 21:45:28 | |
| 11 | ETH/MXN |
2.62K $
2624.35$
|
0.43 % | 388.37K $ | 2025-02-21 21:40:36 | |
| 12 | SOL/USD |
167.36 $
167.36$
|
0.081 % | 375.20K $ | 2025-02-21 21:45:28 | |
| 13 |
Virtual-protocol
|
VIRTUAL/USD |
1.15 $
1.15$
|
0.19 % | 322.87K $ | 2025-02-21 21:44:30 |
| 14 | XRP/USDT |
2.52 $
2.52$
|
0.15 % | 283.62K $ | 2025-02-21 21:44:30 | |
| 15 | ETH/BRL |
2.63K $
2634.09$
|
0.15 % | 263.38K $ | 2025-02-21 21:41:32 | |
| 16 | LTC/MXN |
127.06 $
127.06$
|
0.78 % | 194.40K $ | 2025-02-21 21:42:32 | |
| 17 | SOL/MXN |
168.67 $
168.67$
|
0.29 % | 193.52K $ | 2025-02-21 21:27:53 | |
| 18 | MKR/USD |
1.44K $
1440.11$
|
0.29 % | 192.42K $ | 2025-02-21 21:45:28 | |
| 19 | DOGE/USD |
0.24 $
0.235899$
|
0.16 % | 179.29K $ | 2025-02-21 21:28:46 | |
| 20 | SOL/USDT |
167.48 $
167.48$
|
0.12 % | 179.02K $ | 2025-02-21 21:40:37 | |
| 21 | ATOM/USD |
4.72 $
4.72$
|
0.15 % | 149.76K $ | 2025-02-21 21:40:37 | |
| 22 | GALA/USD |
0.022 $
0.022205$
|
0.34 % | 137.25K $ | 2025-02-21 21:42:32 | |
| 23 | AAVE/USD |
238.78 $
238.78$
|
0.18 % | 127.90K $ | 2025-02-21 21:45:28 | |
| 24 | ADA/USD |
0.75 $
0.7521$
|
0.12 % | 127.63K $ | 2025-02-21 21:44:30 | |
| 25 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
1.001$
|
0.088 % | 121.19K $ | 2025-02-21 21:44:30 |
| 26 | APE/USD |
0.68 $
0.6797$
|
0.18 % | 116.52K $ | 2025-02-21 21:39:53 | |
| 27 |
Neiro-3
|
NEIRO/USD |
0.00037 $
0.0003665$
|
0.43 % | 115.00K $ | 2025-02-21 21:40:37 |
| 28 | BTC/BRL |
95.57K $
95573$
|
0.19 % | 110.16K $ | 2025-02-21 21:25:42 | |
| 29 | LINK/USD |
17.32 $
17.32$
|
0.15 % | 108.37K $ | 2025-02-21 21:40:37 | |
| 30 | MANA/MXN |
0.31 $
0.309523$
|
0.016 % | 108.08K $ | 2025-02-21 21:44:30 | |
| 31 | LDO/USD |
1.57 $
1.57$
|
0.21 % | 98.24K $ | 2025-02-21 21:45:28 | |
| 32 | XLM/USD |
0.32 $
0.322086$
|
0.40 % | 84.98K $ | 2025-02-21 21:45:28 | |
| 33 | BAT/MXN |
0.18 $
0.177793$
|
0.54 % | 83.29K $ | 2025-02-21 21:39:53 | |
| 34 | PAXG/USD |
2.94K $
2937.7$
|
0.26 % | 62.91K $ | 2025-02-21 21:25:42 | |
| 35 | TRX/USD |
0.24 $
0.23707$
|
0.25 % | 61.44K $ | 2025-02-21 21:04:50 | |
| 36 | AVAX/USD |
23.88 $
23.88$
|
0.13 % | 60.32K $ | 2025-02-21 21:40:37 | |
| 37 | LTC/BRL |
126.86 $
126.86$
|
0.32 % | 56.20K $ | 2025-02-21 21:45:28 | |
| 38 |
Arbitrum
|
ARB/USD |
0.46 $
0.45857$
|
0.37 % | 55.74K $ | 2025-02-21 21:42:32 |
| 39 | NEAR/USD |
3.23 $
3.23$
|
0.19 % | 52.58K $ | 2025-02-21 21:44:30 | |
| 40 | OMG/USD |
0.24 $
0.2398$
|
1.78 % | 45.50K $ | 2025-02-21 21:45:28 | |
| 41 | UNI/USD |
8.68 $
8.68$
|
0.15 % | 45.23K $ | 2025-02-21 21:29:50 | |
| 42 | AVAX/MXN |
23.94 $
23.94$
|
0.28 % | 42.22K $ | 2025-02-21 21:44:30 | |
| 43 | XRP/BRL |
2.55 $
2.55$
|
0.52 % | 39.06K $ | 2025-02-21 21:45:29 | |
| 44 | DOT/USD |
4.99 $
4.99$
|
0.25 % | 36.30K $ | 2025-02-21 21:45:28 | |
| 45 | RENDER/USD |
4.11 $
4.11$
|
0.22 % | 34.80K $ | 2025-02-21 21:40:37 | |
| 46 | YFI/USD |
5.79K $
5791.6$
|
0.51 % | 32.51K $ | 2025-02-21 21:44:30 | |
| 47 | SHIB/USD |
0.000015 $
1.486E-5$
|
0.20 % | 28.45K $ | 2025-02-21 21:42:32 | |
| 48 | ALGO/USD |
0.26 $
0.25649$
|
0.50 % | 27.29K $ | 2025-02-21 21:33:59 | |
| 49 | SOL/BRL |
168.93 $
168.93$
|
0.21 % | 20.71K $ | 2025-02-21 21:45:28 | |
| 50 | CHZ/USD |
0.050 $
0.05032$
|
0.020 % | 20.57K $ | 2025-02-21 21:44:30 | |
| 51 | TRX/MXN |
0.24 $
0.23647$
|
0.34 % | 19.80K $ | 2025-02-21 21:40:37 | |
| 52 | BCH/MXN |
309.90 $
309.9$
|
0.35 % | 19.21K $ | 2025-02-21 21:44:30 | |
| 53 | FLOKI/USD |
0.000093 $
9.338E-5$
|
0.22 % | 18.76K $ | 2025-02-21 21:19:34 | |
| 54 | BCH/USD |
310.83 $
310.83$
|
0.38 % | 18.23K $ | 2025-02-21 21:45:28 | |
| 55 | TIGRES/USD |
0.40 $
0.3996$
|
1.50 % | 17.01K $ | 2025-02-21 21:45:28 | |
| 56 | MANA/USD |
0.31 $
0.31$
|
0.22 % | 15.74K $ | 2025-02-21 21:32:04 | |
| 57 |
Polygon-ecosystem-token
|
POL/USD |
0.29 $
0.28693$
|
0.17 % | 15.50K $ | 2025-02-21 21:44:30 |
| 58 | DOT/BRL |
5.05 $
5.05$
|
0.26 % | 15.49K $ | 2025-02-21 21:15:37 | |
| 59 | SUSHI/USD |
0.86 $
0.8632$
|
0.49 % | 14.72K $ | 2025-02-21 21:39:53 | |
| 60 | AXS/USD |
4.18 $
4.18$
|
0.55 % | 14.48K $ | 2025-02-21 21:25:42 | |
| 61 | SNX/USD |
0.95 $
0.947$
|
0.33 % | 10.59K $ | 2025-02-21 21:45:28 | |
| 62 | PSG/USD |
2.42 $
2.42$
|
0.38 % | 10.34K $ | 2025-02-21 21:40:37 | |
| 63 | BCH/BRL |
312.06 $
312.06$
|
0.38 % | 9.67K $ | 2025-02-21 21:45:28 | |
| 64 | DYDX/USD |
0.77 $
0.765$
|
0.50 % | 9.49K $ | 2025-02-21 21:45:28 | |
| 65 | GRT/USD |
0.13 $
0.132471$
|
0.27 % | 9.06K $ | 2025-02-21 21:37:51 | |
| 66 | DOGE/BRL |
0.24 $
0.240054$
|
0.25 % | 7.83K $ | 2025-02-21 21:29:50 | |
| 67 | LRC/USD |
0.13 $
0.13245$
|
0.52 % | 7.71K $ | 2025-02-21 21:29:50 | |
| 68 |
Polygon-ecosystem-token
|
POL/MXN |
0.29 $
0.289629$
|
0.39 % | 7.21K $ | 2025-02-21 21:25:42 |
| 69 | SAND/USD |
0.34 $
0.34358$
|
0.50 % | 6.76K $ | 2025-02-21 21:45:28 | |
| 70 | CRV/USD |
0.49 $
0.49252$
|
0.34 % | 6.09K $ | 2025-02-21 21:29:50 | |
| 71 | COMP/USD |
52.49 $
52.49$
|
0.35 % | 6.09K $ | 2025-02-21 21:16:33 | |
| 72 | BAT/USD |
0.18 $
0.17821$
|
0.37 % | 6.00K $ | 2025-02-21 21:15:37 | |
| 73 | DAI/MXN |
1.00 $
0.999745$
|
0.54 % | 5.49K $ | 2025-02-21 21:45:29 | |
| 74 | MATIC/MXN |
0.30 $
0.295674$
|
0.17 % | 5.08K $ | 2025-02-21 21:34:59 | |
| 75 | ADA/BRL |
0.76 $
0.760214$
|
0.37 % | 4.97K $ | 2025-02-21 21:21:39 | |
| 76 | QNT/USD |
92.62 $
92.62$
|
0.31 % | 4.37K $ | 2025-02-21 21:38:50 | |
| 77 | BAR/USD |
1.82 $
1.82$
|
2.37 % | 3.18K $ | 2025-02-21 21:44:30 | |
| 78 | BTC/DAI |
94.94K $
94935$
|
0.48 % | 2.70K $ | 2025-02-21 21:44:30 | |
| 79 | ETH/BTC |
2.60K $
2604.16$
|
2.60 % | 962.57 $ | 2025-02-21 18:21:40 | |
| 80 | TUSD/MXN |
0.99 $
0.990591$
|
1.06 % | 660.28 $ | 2025-02-21 21:27:53 | |
| 81 | SHIB/BRL |
0.000015 $
1.51E-5$
|
0.44 % | 620.36 $ | 2025-02-21 21:45:28 | |
| 82 | BAL/USD |
1.92 $
1.92$
|
0.22 % | 527.56 $ | 2025-02-21 21:41:32 | |
| 83 | MATIC/USD |
0.30 $
0.30007$
|
1.47 % | 503.89 $ | 2025-02-21 21:17:33 | |
| 84 | USDT/ARS |
1.15 $
1.15$
|
0.14 % | 6.46M $ | 2025-02-21 21:44:30 | |
| 85 | USDT/MXN |
1.00 $
1.001$
|
0.064 % | 6.03M $ | 2025-02-21 21:27:53 | |
| 86 | BTC/ARS |
109.74K $
109743$
|
0.18 % | 62.99K $ | 2025-02-21 21:45:28 | |
| 87 | ETH/ARS |
3.03K $
3029.06$
|
0.41 % | 6.20K $ | 2025-02-21 21:34:58 | |
| 88 | ENJ/USD |
0.14 $
0.1417$
|
0.017 % | 3.68K $ | 2025-02-21 21:44:30 | |
| 89 | TUSD/BTC |
0.98 $
0.977106$
|
0.097 % | 2.02K $ | 2025-02-21 21:09:41 | |
| 90 | FTM/USD |
0.71 $
0.71496$
|
0.69 % | 45.92K $ | 2025-02-19 20:23:40 | |
| 91 | MATIC/BRL |
0.32 $
0.321396$
|
6.66 % | 0.53 $ | 2025-02-15 20:26:05 |
