Objem obchodování (čistý):
18.91M $
Objem obchodování:
18.91M $
Úroveň důvěry (max 10):
8
Datum registrace:
2014 rok
Země registrace:
Gibraltar
Páry kryptoměnné burzy Bitso
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/MXN |
0.80 $
0.800929$
|
0.26 % | 19.96M $ | 2024-11-15 09:09:38 | |
| 2 |
Pepe
|
PEPE/USD |
0.000021 $
2.084E-5$
|
0.54 % | 7.82M $ | 2024-11-15 09:09:38 |
| 3 | BTC/USD |
88.57K $
88570$
|
0.033 % | 5.17M $ | 2024-11-15 09:08:40 | |
| 4 | BTC/MXN |
88.51K $
88509$
|
0.059 % | 4.77M $ | 2024-11-15 09:08:41 | |
| 5 | DOGE/USD |
0.37 $
0.370479$
|
0.20 % | 3.64M $ | 2024-11-15 08:42:44 | |
| 6 | USDT/BRL |
1.01 $
1.008$
|
0.11 % | 3.04M $ | 2024-11-15 09:08:40 | |
| 7 | XRP/USD |
0.80 $
0.79966$
|
0.24 % | 2.96M $ | 2024-11-15 09:07:34 | |
| 8 | BTC/USDT |
88.39K $
88389$
|
0.072 % | 2.52M $ | 2024-11-15 09:07:34 | |
| 9 | XRP/USDT |
0.80 $
0.795111$
|
0.32 % | 2.01M $ | 2024-11-15 08:53:35 | |
| 10 | ETH/USD |
3.09K $
3090$
|
0.16 % | 963.75K $ | 2024-11-15 09:09:38 | |
| 11 | BTC/BRL |
88.55K $
88554$
|
0.16 % | 900.80K $ | 2024-11-15 08:53:35 | |
| 12 | ETH/MXN |
3.06K $
3064.85$
|
0.28 % | 857.19K $ | 2024-11-15 08:47:43 | |
| 13 | SOL/MXN |
211.03 $
211.03$
|
0.21 % | 808.02K $ | 2024-11-15 09:01:29 | |
| 14 | SOL/USD |
212.00 $
212$
|
0.16 % | 774.43K $ | 2024-11-15 09:09:38 | |
| 15 | SHIB/USD |
0.000024 $
2.39E-5$
|
0.12 % | 741.80K $ | 2024-11-15 09:05:35 | |
| 16 | XRP/BRL |
0.80 $
0.802274$
|
0.42 % | 739.22K $ | 2024-11-15 09:01:29 | |
| 17 | ETH/BRL |
3.06K $
3063.09$
|
0.13 % | 708.83K $ | 2024-11-15 08:53:35 | |
| 18 | ADA/USD |
0.59 $
0.59302$
|
0.17 % | 611.51K $ | 2024-11-15 09:09:39 | |
| 19 | ETH/USDT |
3.07K $
3071.23$
|
0.096 % | 441.42K $ | 2024-11-15 08:53:35 | |
| 20 | LTC/USD |
82.84 $
82.84$
|
0.38 % | 381.94K $ | 2024-11-15 09:09:38 | |
| 21 | AAVE/USD |
159.29 $
159.29$
|
0.20 % | 325.01K $ | 2024-11-15 09:05:35 | |
| 22 | NEAR/USD |
5.48 $
5.48$
|
0.30 % | 254.99K $ | 2024-11-15 09:06:33 | |
| 23 | XLM/USD |
0.13 $
0.13087$
|
0.40 % | 233.52K $ | 2024-11-15 08:51:39 | |
| 24 | GALA/USD |
0.025 $
0.025302$
|
0.42 % | 226.93K $ | 2024-11-15 09:06:33 | |
| 25 | SOL/USDT |
211.51 $
211.51$
|
0.33 % | 164.44K $ | 2024-11-15 09:08:41 | |
| 26 | LTC/MXN |
81.09 $
81.09$
|
0.46 % | 159.25K $ | 2024-11-15 08:49:45 | |
| 27 | DOGE/BRL |
0.37 $
0.368029$
|
0.32 % | 156.84K $ | 2024-11-15 08:37:35 | |
| 28 | SOL/BRL |
212.40 $
212.4$
|
0.36 % | 154.89K $ | 2024-11-15 09:01:29 | |
| 29 | UNI/USD |
8.19 $
8.19$
|
0.39 % | 152.60K $ | 2024-11-15 09:06:33 | |
| 30 | MANA/MXN |
0.34 $
0.338115$
|
0.66 % | 150.32K $ | 2024-11-15 08:49:45 | |
| 31 | LINK/USD |
13.45 $
13.45$
|
0.20 % | 147.33K $ | 2024-11-15 09:09:38 | |
| 32 | LTC/BRL |
81.72 $
81.72$
|
0.49 % | 145.82K $ | 2024-11-15 08:34:28 | |
| 33 | AVAX/USD |
31.93 $
31.93$
|
0.16 % | 133.51K $ | 2024-11-15 08:41:39 | |
| 34 | BTC/DAI |
87.85K $
87845$
|
0.46 % | 120.46K $ | 2024-11-15 08:03:37 | |
| 35 | DOT/USD |
4.90 $
4.9$
|
0.29 % | 97.84K $ | 2024-11-15 08:54:34 | |
| 36 | SHIB/BRL |
0.000024 $
2.388E-5$
|
0.75 % | 92.22K $ | 2024-11-15 08:14:41 | |
| 37 | APE/USD |
1.05 $
1.047$
|
6.99 % | 87.41K $ | 2024-11-15 09:07:34 | |
| 38 | FTM/USD |
0.69 $
0.69065$
|
0.31 % | 86.90K $ | 2024-11-15 09:06:33 | |
| 39 | ADA/BRL |
0.60 $
0.597515$
|
0.22 % | 85.62K $ | 2024-11-15 09:08:40 | |
| 40 | PAXG/USD |
2.56K $
2563$
|
0.32 % | 73.80K $ | 2024-11-15 08:49:46 | |
| 41 | DOT/BRL |
4.89 $
4.89$
|
0.21 % | 64.03K $ | 2024-11-15 08:08:34 | |
| 42 |
Polygon-ecosystem-token
|
POL/USD |
0.36 $
0.3602$
|
0.35 % | 63.28K $ | 2024-11-15 08:50:41 |
| 43 | TRX/USD |
0.18 $
0.179999$
|
0.41 % | 63.19K $ | 2024-11-15 08:49:46 | |
| 44 | BCH/MXN |
415.58 $
415.58$
|
0.29 % | 63.24K $ | 2024-11-15 08:59:38 | |
| 45 | BCH/BRL |
421.76 $
421.76$
|
0.26 % | 59.21K $ | 2024-11-15 08:40:47 | |
| 46 | LDO/USD |
1.13 $
1.13$
|
0.31 % | 55.41K $ | 2024-11-15 09:09:38 | |
| 47 | BCH/USD |
420.92 $
420.92$
|
0.33 % | 51.63K $ | 2024-11-15 09:08:40 | |
| 48 | AVAX/MXN |
31.95 $
31.95$
|
0.35 % | 50.72K $ | 2024-11-15 08:38:42 | |
| 49 | CHZ/USD |
0.064 $
0.06392$
|
0.032 % | 48.49K $ | 2024-11-15 08:50:41 | |
| 50 |
Arbitrum
|
ARB/USD |
0.58 $
0.58421$
|
0.35 % | 47.47K $ | 2024-11-15 08:58:40 |
| 51 | MANA/USD |
0.34 $
0.33535$
|
0.40 % | 47.28K $ | 2024-11-15 08:46:40 | |
| 52 | CRV/USD |
0.28 $
0.28296$
|
0.41 % | 46.12K $ | 2024-11-15 09:02:26 | |
| 53 | BAT/MXN |
0.18 $
0.178909$
|
0.70 % | 45.78K $ | 2024-11-15 08:12:36 | |
| 54 | PSG/USD |
2.72 $
2.72$
|
0.39 % | 43.99K $ | 2024-11-15 08:56:42 | |
| 55 | DYDX/USD |
1.17 $
1.17$
|
0.15 % | 40.08K $ | 2024-11-15 09:08:41 | |
| 56 | TRX/MXN |
0.18 $
0.179375$
|
0.32 % | 39.29K $ | 2024-11-15 09:09:38 | |
| 57 | SUSHI/USD |
0.72 $
0.7199$
|
0.46 % | 34.14K $ | 2024-11-15 09:09:38 | |
| 58 | ALGO/USD |
0.15 $
0.15445$
|
0.31 % | 33.27K $ | 2024-11-15 08:47:43 | |
| 59 | BAT/USD |
0.18 $
0.18153$
|
0.26 % | 33.12K $ | 2024-11-15 09:09:38 | |
| 60 | ATOM/USD |
5.08 $
5.08$
|
0.24 % | 32.67K $ | 2024-11-15 09:09:38 | |
| 61 | AXS/USD |
4.92 $
4.92$
|
0.19 % | 31.08K $ | 2024-11-15 08:34:28 | |
| 62 | QNT/USD |
61.75 $
61.75$
|
0.37 % | 27.67K $ | 2024-11-15 07:54:30 | |
| 63 |
Polygon-ecosystem-token
|
POL/MXN |
0.36 $
0.358401$
|
0.44 % | 27.66K $ | 2024-11-15 08:36:38 |
| 64 | BAR/USD |
2.14 $
2.14$
|
0.56 % | 27.61K $ | 2024-11-15 08:49:46 | |
| 65 | GRT/USD |
0.17 $
0.170922$
|
0.28 % | 27.09K $ | 2024-11-15 08:29:25 | |
| 66 | SAND/USD |
0.27 $
0.27328$
|
0.36 % | 26.51K $ | 2024-11-15 09:04:30 | |
| 67 | ETH/BTC |
3.09K $
3093.29$
|
2.92 % | 25.92K $ | 2024-11-15 08:28:24 | |
| 68 | DAI/MXN |
1.00 $
1.001$
|
0.29 % | 25.91K $ | 2024-11-15 08:29:25 | |
| 69 | TIGRES/USD |
1.16 $
1.16$
|
1.96 % | 20.03K $ | 2024-11-15 08:51:40 | |
| 70 | MKR/USD |
1.44K $
1437.43$
|
0.38 % | 18.62K $ | 2024-11-15 08:53:35 | |
| 71 | OMG/USD |
0.25 $
0.2547$
|
1.19 % | 17.21K $ | 2024-11-15 08:58:40 | |
| 72 | MATIC/USD |
0.36 $
0.35812$
|
2.03 % | 15.84K $ | 2024-11-15 08:26:29 | |
| 73 | COMP/USD |
46.66 $
46.66$
|
0.47 % | 15.55K $ | 2024-11-15 08:38:40 | |
| 74 | TUSD/MXN |
1.00 $
0.998182$
|
0.54 % | 14.34K $ | 2024-11-15 08:38:40 | |
| 75 | ENJ/USD |
0.15 $
0.15323$
|
0.87 % | 12.98K $ | 2024-11-15 08:55:39 | |
| 76 | MATIC/MXN |
0.37 $
0.370007$
|
0.52 % | 7.00K $ | 2024-11-15 08:26:29 | |
| 77 | YFI/USD |
6.13K $
6132.9$
|
0.45 % | 6.51K $ | 2024-11-15 09:09:38 | |
| 78 | LRC/USD |
0.14 $
0.13624$
|
0.49 % | 6.26K $ | 2024-11-15 08:56:42 | |
| 79 | SNX/USD |
1.48 $
1.48$
|
0.43 % | 5.35K $ | 2024-11-15 08:57:44 | |
| 80 | BAL/USD |
2.03 $
2.03$
|
0.30 % | 3.82K $ | 2024-11-15 08:51:39 | |
| 81 | MATIC/BRL |
0.36 $
0.357988$
|
1.16 % | 2.65K $ | 2024-11-15 06:56:40 | |
| 82 | USDT/MXN |
1.00 $
1.001$
|
0.058 % | 5.03M $ | 2024-11-15 08:49:46 | |
| 83 | USDT/ARS |
1.15 $
1.15$
|
0.18 % | 1.18M $ | 2024-11-15 09:09:38 | |
| 84 | BTC/ARS |
101.03K $
101031$
|
2.02 % | 45.40K $ | 2024-11-15 09:03:23 | |
| 85 | TUSD/BTC |
0.98 $
0.977242$
|
0.17 % | 17.56K $ | 2024-11-15 07:34:45 | |
| 86 | ETH/ARS |
3.50K $
3504.26$
|
4.48 % | 12.43K $ | 2024-11-15 07:58:20 |
