Objem obchodování (čistý):
6.14M $
Objem obchodování:
6.14M $
Úroveň důvěry (max 10):
8
Datum registrace:
2014 rok
Země registrace:
Gibraltar
Páry kryptoměnné burzy Bitso
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/MXN |
2.14 $
2.14$
|
0.11 % | 5.22M $ | 2025-05-07 12:16:44 | |
| 2 | USDT/BRL |
1.00 $
1.003$
|
0.031 % | 2.21M $ | 2025-05-07 12:16:45 | |
| 3 | BTC/MXN |
96.99K $
96992$
|
0.011 % | 1.47M $ | 2025-05-07 12:11:43 | |
| 4 | BTC/USD |
97.07K $
97068$
|
0.050 % | 1.37M $ | 2025-05-07 12:19:37 | |
| 5 | BTC/USDT |
97.01K $
97014$
|
0.018 % | 908.76K $ | 2025-05-07 11:58:20 | |
| 6 |
Virtual-protocol
|
VIRTUAL/USD |
1.37 $
1.37$
|
0.23 % | 600.76K $ | 2025-05-07 12:15:41 |
| 7 | XRP/USD |
2.14 $
2.14$
|
0.15 % | 377.35K $ | 2025-05-07 12:17:38 | |
| 8 |
Pepe
|
PEPE/USD |
0.0000081 $
8.14E-6$
|
0.24 % | 329.39K $ | 2025-05-07 12:19:38 |
| 9 | XRP/USDT |
2.14 $
2.14$
|
0.13 % | 299.71K $ | 2025-05-07 12:16:44 | |
| 10 | SOL/USDT |
147.04 $
147.04$
|
0.11 % | 236.14K $ | 2025-05-07 12:16:44 | |
| 11 | ETH/USD |
1.83K $
1833.4$
|
0.087 % | 230.32K $ | 2025-05-07 12:16:44 | |
| 12 | SOL/USD |
147.43 $
147.43$
|
0.13 % | 227.01K $ | 2025-05-07 12:12:42 | |
| 13 | BTC/BRL |
97.17K $
97166$
|
0.097 % | 208.85K $ | 2025-05-07 12:19:37 | |
| 14 | ETH/MXN |
1.83K $
1831.7$
|
0.15 % | 203.48K $ | 2025-05-07 12:20:31 | |
| 15 | ATOM/USD |
4.13 $
4.13$
|
0.15 % | 193.59K $ | 2025-05-07 11:58:20 | |
| 16 | ETH/USDT |
1.83K $
1832.63$
|
0.098 % | 184.86K $ | 2025-05-07 12:16:44 | |
| 17 | PAXG/USD |
3.38K $
3379.2$
|
0.50 % | 149.87K $ | 2025-05-07 12:16:44 | |
| 18 | ADA/USD |
0.68 $
0.68$
|
0.41 % | 144.50K $ | 2025-05-07 12:17:38 | |
| 19 | LTC/USD |
91.37 $
91.37$
|
0.54 % | 120.60K $ | 2025-05-07 12:18:37 | |
| 20 | APE/USD |
0.49 $
0.4919$
|
0.39 % | 119.89K $ | 2025-05-07 11:57:26 | |
| 21 | SOL/MXN |
147.19 $
147.19$
|
0.16 % | 107.25K $ | 2025-05-07 12:16:44 | |
| 22 | LTC/MXN |
91.10 $
91.1$
|
0.45 % | 86.97K $ | 2025-05-07 11:51:26 | |
| 23 | TRX/USD |
0.25 $
0.247634$
|
0.42 % | 78.34K $ | 2025-05-07 12:20:31 | |
| 24 | BCH/BRL |
368.39 $
368.39$
|
0.61 % | 64.96K $ | 2025-05-07 12:11:43 | |
| 25 | LRC/USD |
0.10 $
0.10293$
|
0.25 % | 60.45K $ | 2025-05-07 11:57:26 | |
| 26 | DOGE/USD |
0.17 $
0.172692$
|
0.29 % | 56.10K $ | 2025-05-07 12:14:41 | |
| 27 | BAR/USD |
2.00 $
2$
|
0.36 % | 55.24K $ | 2025-05-07 12:20:31 | |
| 28 |
Sonic-3
|
S/USD |
0.51 $
0.51373$
|
0.29 % | 51.59K $ | 2025-05-07 12:12:42 |
| 29 | BCH/USD |
366.99 $
366.99$
|
0.39 % | 50.14K $ | 2025-05-07 11:52:31 | |
| 30 | ONDO/USD |
0.87 $
0.87403$
|
0.33 % | 49.95K $ | 2025-05-07 12:19:37 | |
| 31 | RENDER/USD |
4.22 $
4.22$
|
0.21 % | 49.35K $ | 2025-05-07 12:16:44 | |
| 32 | BCH/MXN |
367.02 $
367.02$
|
0.60 % | 42.05K $ | 2025-05-07 12:16:44 | |
| 33 |
Neiro-3
|
NEIRO/USD |
0.00021 $
0.00020856$
|
0.32 % | 41.73K $ | 2025-05-07 12:14:41 |
| 34 | MANA/MXN |
0.30 $
0.295713$
|
0.31 % | 40.57K $ | 2025-05-07 12:10:43 | |
| 35 | ETH/BRL |
1.85K $
1845.46$
|
0.19 % | 38.03K $ | 2025-05-07 11:54:28 | |
| 36 | DOT/USD |
3.97 $
3.97$
|
0.15 % | 37.03K $ | 2025-05-07 12:04:47 | |
| 37 | XLM/USD |
0.26 $
0.262043$
|
0.20 % | 36.33K $ | 2025-05-07 12:18:37 | |
| 38 | LINK/USD |
13.88 $
13.88$
|
0.18 % | 35.22K $ | 2025-05-07 12:19:37 | |
| 39 | FET/USD |
0.69 $
0.687$
|
0.29 % | 28.85K $ | 2025-05-07 12:12:42 | |
| 40 | TRX/MXN |
0.25 $
0.246207$
|
0.19 % | 28.05K $ | 2025-05-07 12:17:38 | |
| 41 | NEAR/USD |
2.33 $
2.33$
|
0.12 % | 22.50K $ | 2025-05-07 12:14:41 | |
| 42 | UNI/USD |
4.86 $
4.86$
|
0.30 % | 20.18K $ | 2025-05-07 12:10:44 | |
| 43 | AAVE/USD |
173.45 $
173.45$
|
0.38 % | 19.81K $ | 2025-05-07 11:54:28 | |
| 44 | PSG/USD |
2.67 $
2.67$
|
0.33 % | 18.51K $ | 2025-05-07 11:58:20 | |
| 45 | SHIB/USD |
0.000013 $
1.283E-5$
|
0.23 % | 17.91K $ | 2025-05-07 12:14:41 | |
| 46 | CRV/USD |
0.67 $
0.6674$
|
0.50 % | 17.55K $ | 2025-05-07 12:16:44 | |
| 47 | BAT/MXN |
0.14 $
0.139115$
|
0.77 % | 17.53K $ | 2025-05-07 12:03:40 | |
| 48 | QNT/USD |
91.22 $
91.22$
|
0.40 % | 17.35K $ | 2025-05-07 12:16:44 | |
| 49 | ALGO/USD |
0.20 $
0.1999$
|
0.28 % | 15.19K $ | 2025-05-07 11:52:31 | |
| 50 | BAT/USD |
0.14 $
0.13831$
|
0.32 % | 14.49K $ | 2025-05-07 12:11:43 | |
| 51 | GALA/USD |
0.015 $
0.015211$
|
0.26 % | 14.16K $ | 2025-05-07 12:16:44 | |
| 52 | YFI/USD |
5.16K $
5163.6$
|
0.52 % | 14.13K $ | 2025-05-07 12:12:42 | |
| 53 | SNX/USD |
0.65 $
0.6466$
|
0.58 % | 11.67K $ | 2025-05-07 12:12:42 | |
| 54 | SUSHI/USD |
0.61 $
0.6084$
|
0.56 % | 10.83K $ | 2025-05-07 11:24:34 | |
| 55 |
Polygon-ecosystem-token
|
POL/USD |
0.22 $
0.21917$
|
0.29 % | 10.64K $ | 2025-05-07 12:20:31 |
| 56 | LDO/USD |
0.79 $
0.7878$
|
0.16 % | 9.19K $ | 2025-05-07 11:57:26 | |
| 57 |
Arbitrum
|
ARB/USD |
0.31 $
0.30752$
|
0.34 % | 7.92K $ | 2025-05-07 11:52:31 |
| 58 | MANA/USD |
0.29 $
0.29404$
|
0.46 % | 7.18K $ | 2025-05-07 11:52:31 | |
| 59 | TIGRES/USD |
0.19 $
0.1903$
|
2.41 % | 6.91K $ | 2025-05-07 12:00:37 | |
| 60 | CHZ/USD |
0.039 $
0.03932$
|
0.20 % | 5.02K $ | 2025-05-07 12:17:38 | |
| 61 | FLOKI/USD |
0.000076 $
7.6E-5$
|
0.12 % | 4.94K $ | 2025-05-07 12:16:44 | |
| 62 | GRT/USD |
0.091 $
0.09133$
|
0.35 % | 4.53K $ | 2025-05-07 12:14:41 | |
| 63 | COMP/USD |
38.96 $
38.96$
|
0.42 % | 4.20K $ | 2025-05-07 12:11:43 | |
| 64 | XRP/BRL |
2.14 $
2.14$
|
0.33 % | 4.07K $ | 2025-05-07 12:07:40 | |
| 65 | SAND/USD |
0.27 $
0.27178$
|
0.41 % | 3.66K $ | 2025-05-07 12:03:40 | |
| 66 | DAI/MXN |
1.00 $
1$
|
0.72 % | 3.09K $ | 2025-05-07 08:50:48 | |
| 67 | OMG/USD |
0.19 $
0.1937$
|
0.88 % | 2.95K $ | 2025-05-07 12:16:44 | |
| 68 | BTC/DAI |
96.54K $
96542$
|
0.23 % | 2.81K $ | 2025-05-07 08:16:21 | |
| 69 | AXS/USD |
2.34 $
2.34$
|
0.38 % | 2.77K $ | 2025-05-07 11:56:30 | |
| 70 | BAL/USD |
1.01 $
1.012$
|
0.52 % | 2.67K $ | 2025-05-07 12:03:41 | |
| 71 | DYDX/USD |
0.56 $
0.5557$
|
0.87 % | 2.42K $ | 2025-05-07 12:12:42 | |
| 72 | ETH/BTC |
1.84K $
1837.02$
|
0.16 % | 1.86K $ | 2025-05-07 11:41:31 | |
| 73 | MATIC/USD |
0.22 $
0.21957$
|
0.71 % | 1.27K $ | 2025-05-07 12:03:41 | |
| 74 | MKR/USD |
1.49K $
1487.97$
|
0.42 % | 895.98 $ | 2025-05-07 12:06:45 | |
| 75 | TUSD/BTC |
1.00 $
1.001$
|
0.29 % | 840.25 $ | 2025-05-07 09:55:39 | |
| 76 | TUSD/MXN |
1.00 $
1.001$
|
0.46 % | 545.48 $ | 2025-05-07 07:33:41 | |
| 77 | DOGE/BRL |
0.17 $
0.173895$
|
0.54 % | 14.62 $ | 2025-05-07 08:44:24 | |
| 78 | USDT/MXN |
1.00 $
0.999401$
|
0.015 % | 7.85M $ | 2025-05-07 12:18:38 | |
| 79 | USDT/ARS |
1.01 $
1.013$
|
0.18 % | 1.97M $ | 2025-05-07 11:41:31 | |
| 80 | BTC/ARS |
98.44K $
98441$
|
1.08 % | 24.44K $ | 2025-05-07 12:03:40 | |
| 81 | AVAX/USD |
19.83 $
19.83$
|
0.13 % | 18.62K $ | 2025-05-07 12:12:42 | |
| 82 | AVAX/MXN |
19.82 $
19.82$
|
0.27 % | 17.21K $ | 2025-05-07 11:58:20 | |
| 83 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
1.002$
|
0.041 % | 13.36K $ | 2025-05-07 11:46:41 |
| 84 | ENJ/USD |
0.11 $
0.10666$
|
0.44 % | 5.45K $ | 2025-05-07 12:11:43 | |
| 85 | ETH/ARS |
1.84K $
1842.4$
|
0.95 % | 3.54K $ | 2025-05-07 11:58:20 | |
| 86 | SOL/BRL |
149.51 $
149.51$
|
0.40 % | 2.75K $ | 2025-05-07 09:26:42 | |
| 87 | ADA/BRL |
0.67 $
0.667227$
|
0.64 % | 1.14K $ | 2025-05-07 08:53:44 | |
| 88 | LTC/BRL |
92.37 $
92.37$
|
0.71 % | 1.08K $ | 2025-05-07 09:58:37 |
