Objem obchodování (čistý):
21.14K $
Objem obchodování:
8.51M $
Úroveň důvěry (max 10):
2
Datum registrace:
2021 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy Niza.io
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
85.10K $
85098$
|
0.010 % | 4.23M $ | 2025-04-19 23:47:15 | |
| 2 | SOL/USD |
139.85 $
139.85$
|
0.017 % | 2.71M $ | 2025-04-20 00:02:19 | |
| 3 |
Official-trump
|
TRUMP/USDT |
8.42 $
8.42$
|
0.071 % | 2.58M $ | 2025-04-20 00:01:13 |
| 4 | ETH/USD |
1.61K $
1613.13$
|
0.011 % | 1.92M $ | 2025-04-19 23:59:14 | |
| 5 | XRP/USD |
2.09 $
2.09$
|
0.020 % | 1.65M $ | 2025-04-20 00:01:13 | |
| 6 | BTC/EUR |
84.97K $
84970$
|
0.010 % | 1.05M $ | 2025-04-19 23:58:08 | |
| 7 |
Vine
|
VINE/USDT |
0.033 $
0.03250644$
|
0.28 % | 484.52K $ | 2025-04-20 00:01:13 |
| 8 | SOL/USDT |
139.74 $
139.74$
|
0.014 % | 459.13K $ | 2025-04-19 23:59:14 | |
| 9 | SOL/EUR |
139.52 $
139.52$
|
0.018 % | 446.10K $ | 2025-04-19 23:59:14 | |
| 10 | ETH/EUR |
1.61K $
1609.62$
|
0.011 % | 445.35K $ | 2025-04-20 00:02:19 | |
| 11 | BTC/USDC |
85.07K $
85067$
|
0.019 % | 412.34K $ | 2025-04-20 00:01:13 | |
| 12 | ETH/USDT |
1.61K $
1614.33$
|
0.011 % | 322.94K $ | 2025-04-19 23:59:14 | |
| 13 | USDC/USDT |
1.00 $
0.99999$
|
0.020 % | 311.35K $ | 2025-04-20 00:01:12 | |
| 14 | BTC/USDT |
85.07K $
85068$
|
0.010 % | 302.58K $ | 2025-04-20 00:01:13 | |
| 15 | SOL/BTC |
139.75 $
139.75$
|
0.018 % | 281.72K $ | 2025-04-20 00:02:19 | |
| 16 | XRP/EUR |
2.08 $
2.08$
|
0.012 % | 259.11K $ | 2025-04-20 00:02:19 | |
| 17 | ADA/USD |
0.63 $
0.627765$
|
0.021 % | 221.47K $ | 2025-04-20 00:01:12 | |
| 18 | BTC/GBP |
84.99K $
84988$
|
0.051 % | 163.01K $ | 2025-04-19 23:55:27 | |
| 19 | SOL/GBP |
139.58 $
139.58$
|
0.020 % | 157.74K $ | 2025-04-20 00:02:19 | |
| 20 | LTC/EUR |
76.01 $
76.01$
|
0.030 % | 146.47K $ | 2025-04-20 00:02:19 | |
| 21 | CRV/USD |
0.61 $
0.613$
|
0.16 % | 123.00K $ | 2025-04-19 23:51:14 | |
| 22 | ONDO/USD |
0.85 $
0.85495$
|
0.020 % | 115.67K $ | 2025-04-20 00:02:19 | |
| 23 | SHIB/USD |
0.000012 $
1.236E-5$
|
0.081 % | 113.78K $ | 2025-04-19 23:58:08 | |
| 24 | LTC/USD |
76.10 $
76.1$
|
0.013 % | 111.64K $ | 2025-04-20 00:02:19 | |
| 25 | DAI/USD |
1.00 $
0.99988$
|
0.012 % | 107.61K $ | 2025-04-19 23:48:18 | |
| 26 | FET/USD |
0.56 $
0.5581$
|
0.018 % | 105.99K $ | 2025-04-20 00:03:19 | |
| 27 | DOT/USD |
3.88 $
3.88$
|
0.039 % | 105.79K $ | 2025-04-20 00:02:19 | |
| 28 | XRP/GBP |
2.08 $
2.08$
|
0.012 % | 95.30K $ | 2025-04-20 00:01:13 | |
| 29 |
Pepe
|
PEPE/USD |
0.0000075 $
7.5E-6$
|
0.013 % | 92.97K $ | 2025-04-20 00:02:19 |
| 30 | BTC/DAI |
85.21K $
85206$
|
0.23 % | 91.09K $ | 2025-04-19 21:57:14 | |
| 31 | BTC/CAD |
84.70K $
84695$
|
0.13 % | 84.64K $ | 2025-04-20 00:02:20 | |
| 32 | AVAX/USD |
19.90 $
19.9$
|
0.050 % | 83.90K $ | 2025-04-20 00:01:12 | |
| 33 | JASMY/USD |
0.015 $
0.01491$
|
0.20 % | 73.29K $ | 2025-04-20 00:02:20 | |
| 34 | USDT/AUD |
1.00 $
1.002$
|
0.025 % | 72.09K $ | 2025-04-20 00:02:20 | |
| 35 |
Gohome
|
GOHOME/USDT |
246.92 $
246.92$
|
1.44 % | 71.55K $ | 2025-04-20 00:01:13 |
| 36 | XRP/USDT |
2.09 $
2.09$
|
0.028 % | 69.76K $ | 2025-04-20 00:02:19 | |
| 37 | LINK/USD |
12.94 $
12.94$
|
0.010 % | 68.99K $ | 2025-04-20 00:01:12 | |
| 38 | ETH/BTC |
1.61K $
1613.96$
|
0.053 % | 65.87K $ | 2025-04-19 23:53:21 | |
| 39 | BTC/CHF |
85.06K $
85064$
|
0.016 % | 64.00K $ | 2025-04-19 23:58:08 | |
| 40 | ETH/USDC |
1.61K $
1612.8$
|
0.028 % | 63.86K $ | 2025-04-20 00:02:19 | |
| 41 | ATOM/USD |
4.21 $
4.21$
|
0.036 % | 63.21K $ | 2025-04-20 00:02:19 | |
| 42 | WBTC/BTC |
85.03K $
85034$
|
0.011 % | 56.21K $ | 2025-04-20 00:01:12 | |
| 43 | AAVE/USD |
142.04 $
142.04$
|
0.028 % | 54.99K $ | 2025-04-20 00:01:13 | |
| 44 | ETH/GBP |
1.61K $
1609.47$
|
0.063 % | 54.90K $ | 2025-04-20 00:02:19 | |
| 45 |
Pepe
|
PEPE/EUR |
0.0000075 $
7.5E-6$
|
0.015 % | 50.58K $ | 2025-04-20 00:01:13 |
| 46 | SOL/ETH |
139.86 $
139.86$
|
0.12 % | 49.25K $ | 2025-04-20 00:00:23 | |
| 47 | XRP/BTC |
2.09 $
2.09$
|
0.081 % | 48.21K $ | 2025-04-20 00:00:23 | |
| 48 | FIL/USD |
2.64 $
2.64$
|
0.038 % | 48.18K $ | 2025-04-20 00:01:13 | |
| 49 | TRX/USD |
0.24 $
0.243919$
|
0.010 % | 47.67K $ | 2025-04-20 00:02:19 | |
| 50 | DAI/EUR |
1.00 $
0.998316$
|
0.013 % | 47.29K $ | 2025-04-19 23:13:23 | |
| 51 | DOT/EUR |
3.87 $
3.87$
|
0.032 % | 45.92K $ | 2025-04-20 00:02:19 | |
| 52 | ADA/USDT |
0.63 $
0.627964$
|
0.040 % | 45.50K $ | 2025-04-20 00:02:19 | |
| 53 | BCH/USD |
340.65 $
340.65$
|
0.13 % | 41.21K $ | 2025-04-20 00:02:19 | |
| 54 | PAXG/USD |
3.35K $
3351.01$
|
0.010 % | 38.45K $ | 2025-04-20 00:02:19 | |
| 55 | CRV/EUR |
0.61 $
0.610698$
|
0.19 % | 37.39K $ | 2025-04-19 23:38:13 | |
| 56 | BTC/AUD |
85.38K $
85383$
|
0.010 % | 35.21K $ | 2025-04-19 23:58:08 | |
| 57 | AUCTION/USD |
11.49 $
11.49$
|
0.18 % | 35.13K $ | 2025-04-20 00:02:19 | |
| 58 | GRT/USD |
0.082 $
0.082$
|
0.061 % | 33.09K $ | 2025-04-20 00:02:19 | |
| 59 | USDT/CAD |
1.00 $
0.99535$
|
0.087 % | 31.28K $ | 2025-04-19 23:48:19 | |
| 60 | TRX/EUR |
0.24 $
0.243595$
|
0.014 % | 30.36K $ | 2025-04-19 23:58:08 | |
| 61 | ETH/CAD |
1.61K $
1607.5$
|
0.15 % | 29.81K $ | 2025-04-20 00:02:20 | |
| 62 | BONK/USD |
0.000012 $
1.245E-5$
|
0.018 % | 28.89K $ | 2025-04-19 23:57:17 | |
| 63 | XRP/CAD |
2.08 $
2.08$
|
0.19 % | 27.89K $ | 2025-04-19 23:47:15 | |
| 64 | XAUT/USDT |
3.34K $
3343.18$
|
0.027 % | 27.21K $ | 2025-04-20 00:01:13 | |
| 65 | ADA/EUR |
0.63 $
0.626665$
|
0.017 % | 25.22K $ | 2025-04-19 23:59:14 | |
| 66 |
Melania-meme
|
MELANIA/USDT |
0.40 $
0.400824$
|
0.050 % | 24.95K $ | 2025-04-19 23:59:14 |
| 67 | GALA/USD |
0.015 $
0.01532$
|
0.065 % | 24.43K $ | 2025-04-20 00:02:19 | |
| 68 | JASMY/EUR |
0.015 $
0.01493198$
|
0.15 % | 24.24K $ | 2025-04-20 00:02:20 | |
| 69 | CPOOL/USD |
0.14 $
0.13661$
|
0.33 % | 22.38K $ | 2025-04-20 00:00:23 | |
| 70 | USDC/CHF |
1.00 $
0.999655$
|
0.086 % | 21.77K $ | 2025-04-20 00:02:20 | |
| 71 | FET/EUR |
0.55 $
0.554064$
|
0.041 % | 21.44K $ | 2025-04-20 00:01:12 | |
| 72 | ATOM/EUR |
4.21 $
4.21$
|
0.051 % | 20.31K $ | 2025-04-19 23:38:13 | |
| 73 | IMX/USD |
0.48 $
0.476$
|
0.21 % | 19.12K $ | 2025-04-20 00:01:13 | |
| 74 | LTC/USDT |
76.14 $
76.14$
|
0.064 % | 18.13K $ | 2025-04-20 00:01:12 | |
| 75 | INJ/USD |
8.37 $
8.37$
|
0.072 % | 17.09K $ | 2025-04-20 00:01:13 | |
| 76 | XRP/AUD |
2.09 $
2.09$
|
0.19 % | 15.44K $ | 2025-04-20 00:02:20 | |
| 77 |
Zksync
|
ZK/USD |
0.051 $
0.0507$
|
0.20 % | 15.44K $ | 2025-04-19 23:48:19 |
| 78 | ETH/CHF |
1.61K $
1611.96$
|
0.073 % | 15.20K $ | 2025-04-20 00:01:13 | |
| 79 | LTC/GBP |
76.06 $
76.06$
|
0.14 % | 14.83K $ | 2025-04-20 00:01:12 | |
| 80 |
Beam-2
|
BEAM/USD |
0.0064 $
0.00638$
|
0.31 % | 13.15K $ | 2025-04-20 00:02:20 |
| 81 |
Ethena
|
ENA/USD |
0.29 $
0.2851$
|
0.070 % | 12.55K $ | 2025-04-20 00:02:20 |
| 82 | ZEC/USD |
31.78 $
31.78$
|
0.095 % | 12.36K $ | 2025-04-19 23:47:15 | |
| 83 | PAXG/BTC |
3.35K $
3352.33$
|
0.16 % | 12.19K $ | 2025-04-20 00:01:13 | |
| 84 | BCH/EUR |
337.12 $
337.12$
|
0.29 % | 12.00K $ | 2025-04-20 00:01:12 | |
| 85 | AVAX/EUR |
19.89 $
19.89$
|
0.11 % | 11.86K $ | 2025-04-19 23:54:17 | |
| 86 |
Turbo
|
TURBO/USD |
0.0021 $
0.002058$
|
0.097 % | 11.54K $ | 2025-04-19 23:58:08 |
| 87 |
Layerzero
|
ZRO/USD |
2.51 $
2.51$
|
0.080 % | 11.21K $ | 2025-04-19 23:37:16 |
| 88 | ONDO/EUR |
0.85 $
0.853738$
|
0.10 % | 10.72K $ | 2025-04-20 00:02:19 | |
| 89 | SUPER/USD |
0.54 $
0.5435$
|
0.092 % | 10.28K $ | 2025-04-20 00:02:20 | |
| 90 |
Polygon-ecosystem-token
|
POL/USD |
0.19 $
0.19131$
|
0.042 % | 9.92K $ | 2025-04-20 00:02:20 |
| 91 | OCEAN/USD |
0.25 $
0.2511$
|
0.92 % | 9.16K $ | 2025-04-19 23:47:15 | |
| 92 | GRT/EUR |
0.082 $
0.081847$
|
0.083 % | 8.86K $ | 2025-04-20 00:01:13 | |
| 93 | USDC/AUD |
1.00 $
1.002$
|
0.045 % | 8.22K $ | 2025-04-20 00:02:20 | |
| 94 | LINK/EUR |
12.91 $
12.91$
|
0.053 % | 8.07K $ | 2025-04-20 00:01:12 | |
| 95 | OP/USD |
0.70 $
0.7024$
|
0.071 % | 7.54K $ | 2025-04-19 23:44:21 | |
| 96 | LINK/BTC |
12.93 $
12.93$
|
0.11 % | 7.54K $ | 2025-04-20 00:02:19 | |
| 97 | XRP/ETH |
2.08 $
2.08$
|
0.018 % | 7.43K $ | 2025-04-20 00:01:13 | |
| 98 | LTC/ETH |
76.30 $
76.3$
|
0.13 % | 6.79K $ | 2025-04-19 23:31:22 | |
| 99 | PAXG/EUR |
3.35K $
3345.41$
|
0.17 % | 6.74K $ | 2025-04-19 22:35:02 | |
| 100 | MKR/USD |
1.38K $
1378.9$
|
0.051 % | 6.72K $ | 2025-04-20 00:01:13 |
Načíst další
Načítání...