Objem obchodování (čistý):
4.12M $
Objem obchodování:
74.20M $
Úroveň důvěry (max 10):
3
Datum registrace:
2021 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy Niza Global
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
58.78K $
58784$
|
0.010 % | 72.63M $ | 2024-09-16 11:20:47 | |
| 2 | USDT/USD |
1.00 $
0.99991$
|
0.011 % | 71.39M $ | 2024-09-16 11:20:47 | |
| 3 | USDT/EUR |
1.00 $
0.999914$
|
0.011 % | 50.39M $ | 2024-09-16 11:20:47 | |
| 4 | SOL/USD |
132.04 $
132.04$
|
0.018 % | 27.53M $ | 2024-09-16 11:20:47 | |
| 5 | BTC/EUR |
58.79K $
58787$
|
0.010 % | 16.72M $ | 2024-09-16 11:16:29 | |
| 6 | ETH/USD |
2.30K $
2303.31$
|
0.010 % | 16.07M $ | 2024-09-16 11:20:47 | |
| 7 | USDC/USD |
1.00 $
0.9999$
|
0.020 % | 13.14M $ | 2024-09-16 11:16:29 | |
| 8 | ETH/BTC |
2.30K $
2304.57$
|
0.026 % | 7.56M $ | 2024-09-16 11:20:47 | |
| 9 | ETH/EUR |
2.30K $
2301.86$
|
0.010 % | 6.97M $ | 2024-09-16 11:20:47 | |
| 10 | USDC/EUR |
1.00 $
1$
|
0.011 % | 6.15M $ | 2024-09-16 11:16:29 | |
| 11 | XRP/USD |
0.57 $
0.57169$
|
0.012 % | 5.77M $ | 2024-09-16 11:16:29 | |
| 12 | ETH/USDT |
2.30K $
2303.38$
|
0.017 % | 5.40M $ | 2024-09-16 11:20:47 | |
| 13 | USDT/GBP |
1.00 $
0.999855$
|
0.013 % | 4.85M $ | 2024-09-16 11:20:47 | |
| 14 | SOL/EUR |
132.04 $
132.04$
|
0.018 % | 4.18M $ | 2024-09-16 11:20:47 | |
| 15 | BTC/USDC |
58.76K $
58762$
|
0.010 % | 3.97M $ | 2024-09-16 11:20:47 | |
| 16 | FET/USD |
1.32 $
1.32$
|
0.018 % | 2.87M $ | 2024-09-16 11:20:47 | |
| 17 | BTC/GBP |
58.79K $
58794$
|
0.010 % | 2.52M $ | 2024-09-16 11:20:47 | |
| 18 | AAVE/USD |
140.81 $
140.81$
|
0.017 % | 2.38M $ | 2024-09-16 11:20:47 | |
| 19 | XRP/EUR |
0.57 $
0.571135$
|
0.012 % | 1.67M $ | 2024-09-16 11:20:47 | |
| 20 | USDC/GBP |
1.00 $
1$
|
0.013 % | 1.59M $ | 2024-09-16 11:16:29 | |
| 21 | SOL/USDT |
131.99 $
131.99$
|
-5.64 % | 1.57M $ | 2024-09-16 11:20:47 | |
| 22 | ETH/USDC |
2.30K $
2301.89$
|
0.010 % | 1.20M $ | 2024-09-16 10:51:38 | |
| 23 |
Niza-global
|
NIZA/USDT |
0.00015 $
0.00014553$
|
0.62 % | 1.19M $ | 2024-09-16 11:20:47 |
| 24 |
Pepe
|
PEPE/USD |
0.0000072 $
7.24E-6$
|
0.014 % | 1.08M $ | 2024-09-16 11:20:47 |
| 25 | SOL/BTC |
132.05 $
132.05$
|
0.013 % | 1.05M $ | 2024-09-16 11:20:47 | |
| 26 | LTC/EUR |
63.42 $
63.42$
|
0.018 % | 968.41K $ | 2024-09-16 11:20:47 | |
| 27 | ETH/GBP |
2.30K $
2302.71$
|
0.035 % | 963.67K $ | 2024-09-16 11:20:47 | |
| 28 | TRX/USD |
0.15 $
0.149415$
|
0.011 % | 916.54K $ | 2024-09-16 11:20:47 | |
| 29 | INJ/USD |
18.45 $
18.45$
|
0.032 % | 906.20K $ | 2024-09-16 11:15:39 | |
| 30 | AVAX/USD |
23.88 $
23.88$
|
0.042 % | 898.22K $ | 2024-09-16 11:20:47 | |
| 31 | LINK/USD |
10.66 $
10.66$
|
0.020 % | 797.54K $ | 2024-09-16 11:16:29 | |
| 32 | LTC/USD |
63.42 $
63.42$
|
0.016 % | 784.67K $ | 2024-09-16 11:20:47 | |
| 33 | FET/EUR |
1.32 $
1.32$
|
0.017 % | 734.35K $ | 2024-09-16 11:20:47 | |
| 34 | BCH/USD |
314.25 $
314.25$
|
0.013 % | 732.01K $ | 2024-09-16 11:20:47 | |
| 35 | SOL/GBP |
132.03 $
132.03$
|
0.040 % | 717.27K $ | 2024-09-16 11:20:47 | |
| 36 | DOT/USD |
4.31 $
4.31$
|
0.012 % | 689.91K $ | 2024-09-16 11:20:47 | |
| 37 | ADA/USD |
0.33 $
0.333146$
|
0.031 % | 662.74K $ | 2024-09-16 11:15:38 | |
| 38 | GALA/USD |
0.018 $
0.0175$
|
0.57 % | 479.28K $ | 2024-09-16 11:11:45 | |
| 39 | SHIB/USD |
0.000013 $
1.328E-5$
|
0.075 % | 395.67K $ | 2024-09-16 11:15:38 | |
| 40 |
Pepe
|
PEPE/EUR |
0.0000072 $
7.24E-6$
|
0.061 % | 392.65K $ | 2024-09-16 11:20:47 |
| 41 | ADA/EUR |
0.33 $
0.333181$
|
0.033 % | 390.48K $ | 2024-09-16 11:20:47 | |
| 42 | MATIC/USD |
0.38 $
0.3812$
|
0.026 % | 353.00K $ | 2024-09-16 11:20:47 | |
| 43 | XRP/USDT |
0.57 $
0.57166$
|
0.012 % | 338.64K $ | 2024-09-16 11:16:29 | |
| 44 | BTC/DAI |
58.68K $
58678$
|
0.010 % | 298.68K $ | 2024-09-16 11:01:37 | |
| 45 | LINK/USDT |
10.69 $
10.69$
|
0.016 % | 277.30K $ | 2024-09-16 11:20:47 | |
| 46 | TRX/EUR |
0.15 $
0.149349$
|
0.011 % | 272.42K $ | 2024-09-16 11:16:29 | |
| 47 | DOT/EUR |
4.31 $
4.31$
|
0.049 % | 234.52K $ | 2024-09-16 11:20:47 | |
| 48 | ONDO/USD |
0.60 $
0.59831$
|
-14.01 % | 229.79K $ | 2024-09-16 11:16:29 | |
| 49 | CRV/USD |
0.27 $
0.268$
|
0.37 % | 225.65K $ | 2024-09-16 11:16:30 | |
| 50 | XRP/GBP |
0.57 $
0.571259$
|
0.023 % | 212.40K $ | 2024-09-16 11:20:47 | |
| 51 | OCEAN/USD |
0.57 $
0.5723$
|
0.052 % | 203.36K $ | 2024-09-16 11:20:47 | |
| 52 | LTC/USDT |
63.42 $
63.42$
|
0.045 % | 201.41K $ | 2024-09-16 11:20:47 | |
| 53 | AAVE/BTC |
140.76 $
140.76$
|
0.083 % | 194.30K $ | 2024-09-16 11:16:29 | |
| 54 | AAVE/EUR |
140.70 $
140.7$
|
0.018 % | 192.46K $ | 2024-09-16 11:06:45 | |
| 55 | ADA/USDT |
0.33 $
0.33366$
|
0.032 % | 184.34K $ | 2024-09-16 11:15:38 | |
| 56 | CPOOL/USD |
0.13 $
0.1263$
|
0.78 % | 182.77K $ | 2024-09-16 11:11:45 | |
| 57 |
Arbitrum
|
ARB/USD |
0.51 $
0.5083$
|
0.039 % | 177.14K $ | 2024-09-16 11:20:47 |
| 58 | UNI/USD |
6.46 $
6.46$
|
0.015 % | 176.68K $ | 2024-09-16 11:15:39 | |
| 59 | OP/USD |
1.46 $
1.46$
|
0.034 % | 175.61K $ | 2024-09-16 11:20:47 | |
| 60 | LTC/GBP |
63.40 $
63.4$
|
0.12 % | 173.86K $ | 2024-09-16 11:20:47 | |
| 61 | UNI/BTC |
6.46 $
6.46$
|
0.18 % | 172.79K $ | 2024-09-16 10:20:41 | |
| 62 | ETC/USD |
17.73 $
17.73$
|
0.028 % | 153.16K $ | 2024-09-16 11:11:45 | |
| 63 | INJ/EUR |
18.52 $
18.52$
|
0.060 % | 148.49K $ | 2024-09-16 11:20:47 | |
| 64 |
Limewire-token
|
LMWR/USD |
0.19 $
0.1939$
|
0.21 % | 145.78K $ | 2024-09-16 10:41:29 |
| 65 | UNI/EUR |
6.46 $
6.46$
|
0.017 % | 145.57K $ | 2024-09-16 11:20:47 | |
| 66 | MKR/USD |
1.52K $
1524.5$
|
0.039 % | 136.02K $ | 2024-09-16 11:16:29 | |
| 67 | ZEC/USD |
29.16 $
29.16$
|
0.10 % | 135.68K $ | 2024-09-16 11:10:43 | |
| 68 | JASMY/USD |
0.019 $
0.01932$
|
0.10 % | 133.26K $ | 2024-09-16 11:16:30 | |
| 69 | ATOM/USD |
4.02 $
4.02$
|
0.012 % | 128.35K $ | 2024-09-16 11:20:47 | |
| 70 | XRP/BTC |
0.57 $
0.572027$
|
0.10 % | 119.05K $ | 2024-09-16 11:20:47 | |
| 71 | MATIC/EUR |
0.38 $
0.381179$
|
0.058 % | 118.42K $ | 2024-09-16 11:20:47 | |
| 72 | IMX/USD |
1.26 $
1.26$
|
0.080 % | 118.03K $ | 2024-09-16 11:16:29 | |
| 73 | LINK/EUR |
10.67 $
10.67$
|
0.010 % | 112.19K $ | 2024-09-16 11:20:47 | |
| 74 | GRT/USD |
0.14 $
0.14104$
|
0.021 % | 107.70K $ | 2024-09-16 11:16:30 | |
| 75 | AVAX/EUR |
23.86 $
23.86$
|
0.047 % | 107.26K $ | 2024-09-16 11:20:47 | |
| 76 | CHZ/USD |
0.052 $
0.0518$
|
0.19 % | 102.25K $ | 2024-09-16 11:15:38 | |
| 77 | DAI/EUR |
1.00 $
1$
|
0.017 % | 98.37K $ | 2024-09-16 11:20:47 | |
| 78 | FIL/USD |
3.42 $
3.42$
|
0.058 % | 97.75K $ | 2024-09-16 11:20:47 | |
| 79 | PENDLE/USD |
3.26 $
3.26$
|
1.15 % | 97.59K $ | 2024-09-16 11:16:30 | |
| 80 | MATIC/USDT |
0.38 $
0.38109$
|
0.16 % | 95.57K $ | 2024-09-16 11:20:47 | |
| 81 | AVAX/USDT |
24.02 $
24.02$
|
0.042 % | 91.83K $ | 2024-09-16 10:55:46 | |
| 82 | BONK/USD |
0.000017 $
1.656E-5$
|
0.042 % | 90.69K $ | 2024-09-16 11:01:37 | |
| 83 | BCH/EUR |
314.15 $
314.15$
|
0.014 % | 89.95K $ | 2024-09-16 11:15:38 | |
| 84 | ATOM/EUR |
4.01 $
4.01$
|
0.036 % | 87.62K $ | 2024-09-16 11:10:43 | |
| 85 | SNX/USD |
1.36 $
1.36$
|
0.15 % | 87.41K $ | 2024-09-16 11:11:44 | |
| 86 | ADA/BTC |
0.33 $
0.332752$
|
0.18 % | 85.57K $ | 2024-09-16 11:15:38 | |
| 87 | PAXG/USD |
2.59K $
2585$
|
0.073 % | 84.74K $ | 2024-09-16 11:20:47 | |
| 88 | QNT/USD |
71.04 $
71.04$
|
0.028 % | 72.47K $ | 2024-09-16 11:16:30 | |
| 89 | DOT/USDT |
4.33 $
4.33$
|
0.023 % | 71.04K $ | 2024-09-16 10:55:47 | |
| 90 | ONDO/EUR |
0.60 $
0.599526$
|
0.26 % | 70.96K $ | 2024-09-16 11:15:39 | |
| 91 | PAXG/EUR |
2.59K $
2586.04$
|
0.13 % | 69.97K $ | 2024-09-16 11:20:47 | |
| 92 |
Zksync
|
ZK/USD |
0.11 $
0.1084$
|
0.18 % | 68.96K $ | 2024-09-16 10:11:56 |
| 93 | TRX/BTC |
0.15 $
0.149432$
|
0.12 % | 62.02K $ | 2024-09-16 11:15:38 | |
| 94 | DAI/USD |
1.00 $
1$
|
0.019 % | 57.09K $ | 2024-09-16 09:40:49 | |
| 95 | MATIC/BTC |
0.38 $
0.379196$
|
0.31 % | 56.98K $ | 2024-09-16 11:20:47 | |
| 96 | LTC/BTC |
63.43 $
63.43$
|
0.093 % | 55.60K $ | 2024-09-16 11:15:38 | |
| 97 | WBTC/BTC |
58.79K $
58791$
|
0.011 % | 55.45K $ | 2024-09-16 11:00:39 | |
| 98 | APE/USD |
0.71 $
0.7112$
|
0.056 % | 54.82K $ | 2024-09-16 11:11:45 | |
| 99 |
Limewire-token
|
LMWR/EUR |
0.19 $
0.194091$
|
0.11 % | 54.02K $ | 2024-09-16 11:20:47 |
| 100 | PAXG/BTC |
2.58K $
2582.44$
|
0.31 % | 53.92K $ | 2024-09-16 11:16:29 |
Načíst další
Načítání...