Objem obchodování (čistý):
108.85M $
Objem obchodování:
108.85M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Netherlands
Páry kryptoměnné burzy Bitvavo
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
82.42K $
82423$
|
0.011 % | 205.25M $ | 2025-04-10 00:31:23 | |
| 2 | XRP/EUR |
2.02 $
2.02$
|
0.022 % | 120.67M $ | 2025-04-10 00:31:23 | |
| 3 | ETH/EUR |
1.65K $
1651.94$
|
0.013 % | 97.51M $ | 2025-04-10 00:31:23 | |
| 4 | SOL/EUR |
117.91 $
117.91$
|
0.019 % | 37.68M $ | 2025-04-10 00:34:09 | |
| 5 | ADA/EUR |
0.63 $
0.625995$
|
0.018 % | 25.23M $ | 2025-04-10 00:34:09 | |
| 6 | SUI/EUR |
2.22 $
2.22$
|
0.035 % | 20.04M $ | 2025-04-10 00:31:23 | |
| 7 | BTC/USDC |
82.44K $
82438$
|
0.028 % | 9.96M $ | 2025-04-10 00:32:10 | |
| 8 | DOGE/EUR |
0.16 $
0.158152$
|
0.014 % | 9.87M $ | 2025-04-10 00:34:09 | |
| 9 | HBAR/EUR |
0.17 $
0.169826$
|
0.016 % | 9.83M $ | 2025-04-10 00:29:12 | |
| 10 | FET/EUR |
0.44 $
0.440277$
|
0.035 % | 9.07M $ | 2025-04-10 00:31:23 | |
| 11 |
Dogwifcoin
|
WIF/EUR |
0.37 $
0.370942$
|
0.038 % | 8.61M $ | 2025-04-10 00:20:28 |
| 12 | JASMY/EUR |
0.012 $
0.01154277$
|
0.076 % | 8.61M $ | 2025-04-10 00:33:14 | |
| 13 |
Pepe
|
PEPE/EUR |
0.0000069 $
6.89E-6$
|
0.051 % | 5.83M $ | 2025-04-10 00:31:23 |
| 14 | PENDLE/EUR |
3.30 $
3.3$
|
0.066 % | 5.75M $ | 2025-04-10 00:31:23 | |
| 15 | RENDER/EUR |
3.38 $
3.38$
|
0.036 % | 5.34M $ | 2025-04-10 00:13:06 | |
| 16 | ONDO/EUR |
0.87 $
0.86998$
|
0.057 % | 4.79M $ | 2025-04-10 00:31:23 | |
| 17 | BETA/EUR |
0.0073 $
0.00734929$
|
0.77 % | 4.05M $ | 2025-04-10 00:34:10 | |
| 18 | ETH/USDC |
1.66K $
1660.99$
|
0.030 % | 3.84M $ | 2025-04-10 00:12:22 | |
| 19 | NEAR/EUR |
2.07 $
2.07$
|
0.032 % | 3.78M $ | 2025-04-10 00:34:09 | |
| 20 | LINK/EUR |
12.54 $
12.54$
|
0.026 % | 3.58M $ | 2025-04-10 00:31:23 | |
| 21 | FORTH/EUR |
3.02 $
3.02$
|
0.39 % | 3.08M $ | 2025-04-10 00:30:14 | |
| 22 | XRP/USDC |
2.02 $
2.02$
|
0.044 % | 3.05M $ | 2025-04-10 00:34:10 | |
| 23 | QNT/EUR |
66.81 $
66.81$
|
0.051 % | 2.60M $ | 2025-04-10 00:21:26 | |
| 24 |
Spx6900
|
SPX/EUR |
0.48 $
0.475542$
|
0.39 % | 2.48M $ | 2025-04-10 00:23:27 |
| 25 | SHIB/EUR |
0.000012 $
1.185E-5$
|
0.037 % | 2.27M $ | 2025-04-10 00:34:09 | |
| 26 | LTC/EUR |
75.32 $
75.32$
|
0.052 % | 2.26M $ | 2025-04-10 00:33:14 | |
| 27 | GAS/EUR |
2.82 $
2.82$
|
0.53 % | 2.25M $ | 2025-04-10 00:23:27 | |
| 28 | AVAX/EUR |
18.36 $
18.36$
|
0.048 % | 2.18M $ | 2025-04-10 00:34:09 | |
| 29 |
Heroes-of-mavia
|
MAVIA/EUR |
0.26 $
0.259244$
|
0.26 % | 2.15M $ | 2025-04-10 00:14:07 |
| 30 |
Hyperliquid
|
HYPE/EUR |
13.59 $
13.59$
|
0.33 % | 2.12M $ | 2025-04-10 00:31:24 |
| 31 | VET/EUR |
0.022 $
0.02212795$
|
0.11 % | 2.09M $ | 2025-04-10 00:12:22 | |
| 32 |
Moo-deng
|
MOODENG/EUR |
0.025 $
0.02498758$
|
0.12 % | 2.08M $ | 2025-04-10 00:31:24 |
| 33 | NULS/EUR |
0.050 $
0.04960988$
|
0.15 % | 2.07M $ | 2025-04-10 00:35:07 | |
| 34 | GALA/EUR |
0.014 $
0.01424445$
|
0.046 % | 1.96M $ | 2025-04-10 00:32:10 | |
| 35 | AAVE/EUR |
142.54 $
142.54$
|
0.062 % | 1.77M $ | 2025-04-10 00:30:14 | |
| 36 | ALGO/EUR |
0.18 $
0.180044$
|
0.067 % | 1.69M $ | 2025-04-10 00:30:14 | |
| 37 |
Sei-network
|
SEI/EUR |
0.15 $
0.154401$
|
0.050 % | 1.67M $ | 2025-04-10 00:33:14 |
| 38 | AERGO/EUR |
0.14 $
0.139571$
|
0.62 % | 1.62M $ | 2025-04-10 00:34:10 | |
| 39 | DOT/EUR |
3.61 $
3.61$
|
0.097 % | 1.59M $ | 2025-04-10 00:32:09 | |
| 40 | BNB/EUR |
580.04 $
580.04$
|
0.030 % | 1.57M $ | 2025-04-10 00:23:26 | |
| 41 |
Sonic-3
|
S/EUR |
0.49 $
0.487346$
|
0.12 % | 1.54M $ | 2025-04-10 00:31:24 |
| 42 | TAO/EUR |
230.94 $
230.94$
|
0.062 % | 1.53M $ | 2025-04-10 00:31:23 | |
| 43 |
Official-trump
|
TRUMP/EUR |
8.15 $
8.15$
|
0.055 % | 1.40M $ | 2025-04-10 00:34:11 |
| 44 | INJ/EUR |
7.95 $
7.95$
|
0.011 % | 1.34M $ | 2025-04-10 00:30:14 | |
| 45 |
Catizen
|
CATI/EUR |
0.100 $
0.099963$
|
0.16 % | 1.29M $ | 2025-04-10 00:32:10 |
| 46 |
Aevo-exchange
|
AEVO/EUR |
0.090 $
0.090073$
|
0.085 % | 1.29M $ | 2025-04-10 00:32:10 |
| 47 | XLM/EUR |
0.24 $
0.241874$
|
0.077 % | 1.28M $ | 2025-04-10 00:18:20 | |
| 48 |
Grass
|
GRASS/EUR |
1.61 $
1.61$
|
0.84 % | 1.27M $ | 2025-04-10 00:30:15 |
| 49 |
Jupiter-exchange-solana
|
JUP/EUR |
0.38 $
0.37784$
|
0.049 % | 1.24M $ | 2025-04-10 00:30:15 |
| 50 |
Walrus-2
|
WAL/EUR |
0.46 $
0.457773$
|
0.12 % | 1.15M $ | 2025-04-10 00:31:24 |
| 51 |
Heima
|
HEI/EUR |
0.35 $
0.352601$
|
0.19 % | 1.08M $ | 2025-04-10 00:34:11 |
| 52 | FLOKI/EUR |
0.000054 $
5.406E-5$
|
0.041 % | 1.07M $ | 2025-04-10 00:25:12 | |
| 53 | BCH/EUR |
302.85 $
302.85$
|
0.069 % | 1.07M $ | 2025-04-10 00:31:22 | |
| 54 | MKR/EUR |
1.38K $
1382.32$
|
0.10 % | 1.06M $ | 2025-04-10 00:35:07 | |
| 55 | FLR/EUR |
0.015 $
0.01472129$
|
0.18 % | 1.02M $ | 2025-04-10 00:12:22 | |
| 56 |
Arbitrum
|
ARB/EUR |
0.29 $
0.292077$
|
0.053 % | 1.00M $ | 2025-04-10 00:30:15 |
| 57 |
Celestia
|
TIA/EUR |
2.55 $
2.55$
|
0.039 % | 1.00M $ | 2025-04-10 00:30:15 |
| 58 |
Worldcoin-wld
|
WLD/EUR |
0.70 $
0.701922$
|
0.13 % | 987.63K $ | 2025-04-10 00:30:15 |
| 59 | KAS/EUR |
0.068 $
0.068318$
|
0.30 % | 985.00K $ | 2025-04-10 00:24:10 | |
| 60 | STX/EUR |
0.61 $
0.605735$
|
0.042 % | 967.14K $ | 2025-04-10 00:31:23 | |
| 61 | MLN/EUR |
9.43 $
9.43$
|
0.20 % | 953.43K $ | 2025-04-10 00:34:09 | |
| 62 | TRX/EUR |
0.24 $
0.2386$
|
0.046 % | 951.81K $ | 2025-04-10 00:32:09 | |
| 63 |
Plume
|
PLUME/EUR |
0.17 $
0.173717$
|
0.35 % | 870.90K $ | 2025-04-10 00:33:15 |
| 64 |
Aerodrome-finance
|
AERO/EUR |
0.38 $
0.383732$
|
0.38 % | 864.78K $ | 2025-04-10 00:31:24 |
| 65 | CRV/EUR |
0.52 $
0.518169$
|
0.16 % | 860.47K $ | 2025-04-10 00:31:23 | |
| 66 |
Popcat
|
POPCAT/EUR |
0.17 $
0.171458$
|
0.12 % | 852.48K $ | 2025-04-10 00:33:15 |
| 67 |
Redstone-oracles
|
RED/EUR |
0.43 $
0.425425$
|
0.075 % | 837.95K $ | 2025-04-10 00:31:24 |
| 68 | BONK/EUR |
0.000011 $
1.092E-5$
|
0.065 % | 829.94K $ | 2025-04-10 00:34:10 | |
| 69 | TON/EUR |
3.13 $
3.13$
|
0.045 % | 829.05K $ | 2025-04-10 00:31:23 | |
| 70 |
Taiko
|
TAIKO/EUR |
0.55 $
0.553632$
|
0.048 % | 827.92K $ | 2025-04-10 00:31:23 |
| 71 | MASK/EUR |
1.13 $
1.13$
|
0.097 % | 813.04K $ | 2025-04-10 00:25:12 | |
| 72 |
Act-i-the-ai-prophecy
|
ACT/EUR |
0.057 $
0.056796$
|
0.16 % | 782.73K $ | 2025-04-10 00:34:11 |
| 73 |
Tars-protocol
|
TAI/EUR |
0.032 $
0.03229189$
|
0.19 % | 773.76K $ | 2025-04-10 00:31:24 |
| 74 |
Non-playable-coin
|
NPC/EUR |
0.012 $
0.01230731$
|
0.36 % | 769.66K $ | 2025-04-10 00:33:15 |
| 75 | SOL/USDC |
118.06 $
118.06$
|
0.068 % | 760.78K $ | 2025-04-10 00:34:10 | |
| 76 |
Limewire-token
|
LMWR/EUR |
0.089 $
0.08885$
|
0.48 % | 751.73K $ | 2025-04-10 00:34:10 |
| 77 |
Peaq-2
|
PEAQ/EUR |
0.12 $
0.121166$
|
0.15 % | 733.21K $ | 2025-04-10 00:30:15 |
| 78 | ICP/EUR |
4.98 $
4.98$
|
0.12 % | 721.35K $ | 2025-04-10 00:24:10 | |
| 79 | TRAC/EUR |
0.37 $
0.373355$
|
0.45 % | 715.33K $ | 2025-04-10 00:30:15 | |
| 80 | UNI/EUR |
5.37 $
5.37$
|
0.088 % | 699.51K $ | 2025-04-10 00:34:09 | |
| 81 |
Banana-gun
|
BANANA/EUR |
15.94 $
15.94$
|
0.21 % | 686.95K $ | 2025-04-10 00:31:24 |
| 82 |
Hamster-kombat
|
HMSTR/EUR |
0.0025 $
0.0024823$
|
0.26 % | 683.23K $ | 2025-04-10 00:31:24 |
| 83 | QKC/EUR |
0.0065 $
0.0065141$
|
0.37 % | 677.23K $ | 2025-04-10 00:33:15 | |
| 84 |
Chill-guy
|
CHILLGUY/EUR |
0.021 $
0.02051219$
|
0.17 % | 597.80K $ | 2025-04-10 00:12:22 |
| 85 | RAY/EUR |
1.73 $
1.73$
|
0.10 % | 597.23K $ | 2025-04-10 00:31:23 | |
| 86 |
Zksync
|
ZK/EUR |
0.056 $
0.055738$
|
0.12 % | 595.94K $ | 2025-04-10 00:31:23 |
| 87 | ONG/EUR |
0.18 $
0.182931$
|
0.25 % | 591.14K $ | 2025-04-10 00:32:09 | |
| 88 | RSR/EUR |
0.0075 $
0.00748969$
|
0.26 % | 579.56K $ | 2025-04-10 00:31:23 | |
| 89 | ADA/USDC |
0.63 $
0.630293$
|
0.045 % | 578.75K $ | 2025-04-10 00:27:03 | |
| 90 | OM/EUR |
6.76 $
6.76$
|
0.14 % | 566.14K $ | 2025-04-10 00:31:23 | |
| 91 | TRB/EUR |
22.83 $
22.83$
|
0.077 % | 562.35K $ | 2025-04-10 00:27:02 | |
| 92 | ARK/EUR |
0.36 $
0.359907$
|
0.14 % | 561.14K $ | 2025-04-10 00:32:09 | |
| 93 | NEO/EUR |
5.76 $
5.76$
|
0.19 % | 555.38K $ | 2025-04-10 00:31:23 | |
| 94 | COTI/EUR |
0.060 $
0.060143$
|
0.29 % | 545.55K $ | 2025-04-10 00:03:26 | |
| 95 |
Ethena
|
ENA/EUR |
0.32 $
0.316273$
|
0.10 % | 519.31K $ | 2025-04-10 00:07:51 |
| 96 | DGB/EUR |
0.010 $
0.0101834$
|
0.16 % | 510.36K $ | 2025-04-10 00:29:12 | |
| 97 |
Renzo
|
REZ/EUR |
0.015 $
0.01512088$
|
0.11 % | 494.80K $ | 2025-04-10 00:13:05 |
| 98 | ATOM/EUR |
4.52 $
4.52$
|
0.092 % | 494.39K $ | 2025-04-10 00:32:10 | |
| 99 |
Story-2
|
IP/EUR |
4.48 $
4.48$
|
0.17 % | 469.45K $ | 2025-04-10 00:33:15 |
| 100 | LPT/EUR |
3.99 $
3.99$
|
0.15 % | 468.47K $ | 2025-04-10 00:20:27 |
Načíst další
Načítání...