Objem obchodování (čistý):
86.33M $
Objem obchodování:
86.33M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Netherlands
Páry kryptoměnné burzy Bitvavo
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/EUR |
2.68 $
2.68$
|
0.014 % | 43.05M $ | 2025-02-21 10:44:28 | |
| 2 | BTC/EUR |
98.56K $
98557$
|
0.011 % | 42.41M $ | 2025-02-21 10:49:30 | |
| 3 | ETH/EUR |
2.80K $
2800.98$
|
0.014 % | 29.16M $ | 2025-02-21 10:49:30 | |
| 4 |
Story-2
|
IP/EUR |
5.14 $
5.14$
|
0.31 % | 28.69M $ | 2025-02-21 10:49:31 |
| 5 |
Kaito
|
KAITO/EUR |
1.88 $
1.88$
|
0.22 % | 26.05M $ | 2025-02-21 10:49:31 |
| 6 | SOL/EUR |
179.60 $
179.6$
|
0.012 % | 20.03M $ | 2025-02-21 10:44:28 | |
| 7 |
Sonic-3
|
S/EUR |
0.91 $
0.90542$
|
0.091 % | 10.98M $ | 2025-02-21 10:49:31 |
| 8 |
Binaryx-2
|
BNX/EUR |
1.10 $
1.096$
|
0.057 % | 10.87M $ | 2025-02-21 10:44:29 |
| 9 | ADA/EUR |
0.81 $
0.806407$
|
0.017 % | 8.98M $ | 2025-02-21 10:37:41 | |
| 10 | SUI/EUR |
3.51 $
3.51$
|
0.027 % | 8.25M $ | 2025-02-21 10:49:30 | |
| 11 | LTC/EUR |
134.99 $
134.99$
|
0.039 % | 6.65M $ | 2025-02-21 10:44:28 | |
| 12 |
Dogwifcoin
|
WIF/EUR |
0.69 $
0.685196$
|
0.037 % | 5.48M $ | 2025-02-21 10:44:28 |
| 13 | DOGE/EUR |
0.26 $
0.256513$
|
0.018 % | 4.89M $ | 2025-02-21 10:49:30 | |
| 14 |
Celestia
|
TIA/EUR |
3.69 $
3.69$
|
0.026 % | 4.07M $ | 2025-02-21 10:44:28 |
| 15 | TAO/EUR |
468.93 $
468.93$
|
0.047 % | 3.79M $ | 2025-02-21 10:44:29 | |
| 16 |
Peaq-2
|
PEAQ/EUR |
0.20 $
0.197176$
|
0.19 % | 3.59M $ | 2025-02-21 10:44:29 |
| 17 | OM/EUR |
7.53 $
7.53$
|
0.097 % | 3.40M $ | 2025-02-21 10:37:08 | |
| 18 | MKR/EUR |
1.44K $
1444.04$
|
0.058 % | 3.23M $ | 2025-02-21 10:48:46 | |
| 19 |
Jupiter-exchange-solana
|
JUP/EUR |
0.84 $
0.837354$
|
0.064 % | 2.77M $ | 2025-02-21 10:44:28 |
| 20 |
Sei-network
|
SEI/EUR |
0.28 $
0.276327$
|
0.061 % | 2.61M $ | 2025-02-21 10:50:36 |
| 21 | LINK/EUR |
18.64 $
18.64$
|
0.034 % | 2.57M $ | 2025-02-21 10:29:37 | |
| 22 |
Official-trump
|
TRUMP/EUR |
17.05 $
17.05$
|
0.067 % | 2.47M $ | 2025-02-21 10:49:31 |
| 23 | ACH/EUR |
0.036 $
0.03632064$
|
0.20 % | 2.37M $ | 2025-02-21 10:44:28 | |
| 24 | USDC/EUR |
1.00 $
0.999711$
|
0.011 % | 2.29M $ | 2025-02-21 10:49:30 | |
| 25 |
Aixbt
|
AIXBT/EUR |
0.22 $
0.218731$
|
0.15 % | 2.09M $ | 2025-02-21 10:49:31 |
| 26 | SWEAT/EUR |
0.0073 $
0.00726256$
|
0.53 % | 2.06M $ | 2025-02-21 10:44:29 | |
| 27 | ONDO/EUR |
1.24 $
1.24$
|
0.034 % | 2.03M $ | 2025-02-21 10:49:30 | |
| 28 | FET/EUR |
0.81 $
0.809098$
|
0.019 % | 2.00M $ | 2025-02-21 10:44:28 | |
| 29 | HBAR/EUR |
0.22 $
0.222832$
|
0.019 % | 1.85M $ | 2025-02-21 10:29:38 | |
| 30 |
Pyth-network
|
PYTH/EUR |
0.25 $
0.252579$
|
0.029 % | 1.81M $ | 2025-02-21 10:44:28 |
| 31 |
Moo-deng
|
MOODENG/EUR |
0.063 $
0.062948$
|
0.086 % | 1.65M $ | 2025-02-21 10:49:31 |
| 32 |
Virtual-protocol
|
VIRTUAL/EUR |
1.28 $
1.28$
|
0.057 % | 1.64M $ | 2025-02-21 10:49:31 |
| 33 |
Jito-governance-token
|
JTO/EUR |
3.44 $
3.44$
|
0.12 % | 1.62M $ | 2025-02-21 10:44:28 |
| 34 | VET/EUR |
0.034 $
0.03369115$
|
0.081 % | 1.53M $ | 2025-02-21 10:49:30 | |
| 35 | ARK/EUR |
0.47 $
0.473181$
|
0.086 % | 1.49M $ | 2025-02-21 10:49:30 | |
| 36 | NEAR/EUR |
3.62 $
3.62$
|
0.049 % | 1.28M $ | 2025-02-21 10:48:46 | |
| 37 |
Pepe
|
PEPE/EUR |
0.0000099 $
9.93E-6$
|
0.034 % | 1.23M $ | 2025-02-21 10:44:28 |
| 38 | ETH/USDC |
2.80K $
2802.2$
|
0.018 % | 1.20M $ | 2025-02-21 10:49:31 | |
| 39 |
Spx6900
|
SPX/EUR |
0.79 $
0.791815$
|
0.48 % | 1.16M $ | 2025-02-21 10:47:56 |
| 40 |
Zksync
|
ZK/EUR |
0.11 $
0.111878$
|
0.12 % | 1.08M $ | 2025-02-21 10:49:31 |
| 41 | FLOKI/EUR |
0.000099 $
9.857E-5$
|
0.053 % | 1.08M $ | 2025-02-21 10:49:30 | |
| 42 |
Ponke
|
PONKE/EUR |
0.18 $
0.181191$
|
0.30 % | 1.03M $ | 2025-02-21 10:49:31 |
| 43 | TRB/EUR |
38.55 $
38.55$
|
0.046 % | 996.98K $ | 2025-02-21 10:49:30 | |
| 44 | BTC/USDC |
98.58K $
98581$
|
0.025 % | 968.74K $ | 2025-02-21 10:37:08 | |
| 45 | AAVE/EUR |
265.30 $
265.3$
|
0.040 % | 961.42K $ | 2025-02-21 10:44:28 | |
| 46 | INJ/EUR |
16.25 $
16.25$
|
0.064 % | 889.72K $ | 2025-02-21 10:34:40 | |
| 47 | RUNE/EUR |
1.28 $
1.28$
|
0.025 % | 873.52K $ | 2025-02-21 10:44:28 | |
| 48 |
Arkham
|
ARKM/EUR |
0.71 $
0.708369$
|
0.12 % | 860.60K $ | 2025-02-21 10:49:31 |
| 49 |
Worldcoin-wld
|
WLD/EUR |
1.29 $
1.29$
|
0.032 % | 857.85K $ | 2025-02-21 10:44:28 |
| 50 |
Eigenlayer
|
EIGEN/EUR |
2.04 $
2.04$
|
0.072 % | 850.36K $ | 2025-02-21 10:44:29 |
| 51 |
Plume
|
PLUME/EUR |
0.16 $
0.161099$
|
0.078 % | 849.79K $ | 2025-02-21 10:44:29 |
| 52 |
Tensor
|
TNSR/EUR |
0.50 $
0.499416$
|
0.090 % | 830.92K $ | 2025-02-21 10:49:31 |
| 53 |
Popcat
|
POPCAT/EUR |
0.26 $
0.259716$
|
0.22 % | 818.61K $ | 2025-02-21 10:49:31 |
| 54 | APT/EUR |
6.42 $
6.42$
|
0.13 % | 792.06K $ | 2025-02-21 10:49:30 | |
| 55 |
Fuel-network
|
FUEL/EUR |
0.014 $
0.01433123$
|
0.23 % | 768.24K $ | 2025-02-21 10:44:29 |
| 56 | RAY/EUR |
4.86 $
4.86$
|
0.054 % | 767.77K $ | 2025-02-21 10:50:36 | |
| 57 | AXL/EUR |
0.51 $
0.509403$
|
0.086 % | 756.34K $ | 2025-02-21 10:48:46 | |
| 58 | UNI/EUR |
9.43 $
9.43$
|
0.058 % | 750.59K $ | 2025-02-21 10:29:38 | |
| 59 | RENDER/EUR |
4.57 $
4.57$
|
0.057 % | 726.36K $ | 2025-02-21 10:49:31 | |
| 60 | KNC/EUR |
0.44 $
0.442416$
|
0.44 % | 717.84K $ | 2025-02-21 10:15:21 | |
| 61 |
Movement
|
MOVE/EUR |
0.52 $
0.522081$
|
0.11 % | 711.07K $ | 2025-02-21 10:22:56 |
| 62 | ICP/EUR |
7.36 $
7.36$
|
0.090 % | 691.06K $ | 2025-02-21 10:44:28 | |
| 63 |
Grass
|
GRASS/EUR |
2.10 $
2.1$
|
0.23 % | 691.25K $ | 2025-02-21 10:47:56 |
| 64 |
Vanar-chain
|
VANRY/EUR |
0.047 $
0.04703864$
|
0.17 % | 657.05K $ | 2025-02-21 10:48:46 |
| 65 | JASMY/EUR |
0.022 $
0.02236421$
|
0.061 % | 656.38K $ | 2025-02-21 10:44:28 | |
| 66 |
Michicoin
|
MICHI/EUR |
0.041 $
0.04082197$
|
0.41 % | 651.38K $ | 2025-02-21 10:29:40 |
| 67 |
Lista
|
LISTA/EUR |
0.30 $
0.300738$
|
0.20 % | 624.54K $ | 2025-02-21 10:37:08 |
| 68 |
Based-brett
|
BRETT/EUR |
0.048 $
0.04847598$
|
0.13 % | 623.78K $ | 2025-02-21 10:48:46 |
| 69 |
Arbitrum
|
ARB/EUR |
0.50 $
0.503415$
|
0.044 % | 600.75K $ | 2025-02-21 10:49:30 |
| 70 | KAS/EUR |
0.11 $
0.108638$
|
0.087 % | 594.97K $ | 2025-02-21 10:44:29 | |
| 71 | SHIB/EUR |
0.000016 $
1.574E-5$
|
0.040 % | 559.83K $ | 2025-02-21 10:29:38 | |
| 72 | AVAX/EUR |
25.71 $
25.71$
|
0.033 % | 549.45K $ | 2025-02-21 10:48:46 | |
| 73 | GALA/EUR |
0.024 $
0.02440965$
|
0.021 % | 539.30K $ | 2025-02-21 10:50:36 | |
| 74 | CAKE/EUR |
2.54 $
2.54$
|
0.15 % | 527.86K $ | 2025-02-21 10:49:30 | |
| 75 | AR/EUR |
10.31 $
10.31$
|
0.13 % | 522.19K $ | 2025-02-21 10:49:30 | |
| 76 | ALGO/EUR |
0.28 $
0.278727$
|
0.045 % | 516.25K $ | 2025-02-21 10:48:45 | |
| 77 | AXS/EUR |
4.54 $
4.54$
|
0.097 % | 508.44K $ | 2025-02-21 10:44:28 | |
| 78 | DOT/EUR |
5.13 $
5.13$
|
0.074 % | 470.79K $ | 2025-02-21 10:37:41 | |
| 79 |
Polygon-ecosystem-token
|
POL/EUR |
0.31 $
0.313007$
|
0.057 % | 465.54K $ | 2025-02-21 10:37:42 |
| 80 | CPOOL/EUR |
0.26 $
0.259227$
|
0.74 % | 464.88K $ | 2025-02-21 10:44:29 | |
| 81 | XLM/EUR |
0.34 $
0.342331$
|
0.070 % | 445.99K $ | 2025-02-21 10:44:28 | |
| 82 | FLUX/EUR |
0.43 $
0.430777$
|
0.30 % | 445.26K $ | 2025-02-21 10:22:55 | |
| 83 | BNB/EUR |
662.83 $
662.83$
|
0.028 % | 443.08K $ | 2025-02-21 10:37:07 | |
| 84 | XRP/USDC |
2.68 $
2.68$
|
0.056 % | 432.68K $ | 2025-02-21 10:41:59 | |
| 85 |
Big-time
|
BIGTIME/EUR |
0.075 $
0.074945$
|
0.20 % | 426.18K $ | 2025-02-21 10:49:31 |
| 86 | LDO/EUR |
1.85 $
1.85$
|
0.17 % | 422.59K $ | 2025-02-21 10:42:48 | |
| 87 |
Beam-2
|
BEAM/EUR |
0.010 $
0.01046166$
|
0.12 % | 399.13K $ | 2025-02-21 10:37:08 |
| 88 | TRX/EUR |
0.25 $
0.24904$
|
0.017 % | 397.93K $ | 2025-02-21 10:44:28 | |
| 89 | OP/EUR |
1.19 $
1.19$
|
0.062 % | 393.50K $ | 2025-02-21 10:48:46 | |
| 90 | TON/EUR |
3.64 $
3.64$
|
0.040 % | 370.70K $ | 2025-02-21 10:49:31 | |
| 91 | COTI/EUR |
0.088 $
0.088004$
|
0.22 % | 366.80K $ | 2025-02-21 10:29:37 | |
| 92 |
Chill-guy
|
CHILLGUY/EUR |
0.031 $
0.03097559$
|
0.16 % | 366.66K $ | 2025-02-21 10:46:39 |
| 93 |
Heima
|
HEI/EUR |
0.61 $
0.613859$
|
0.18 % | 360.99K $ | 2025-02-21 10:48:46 |
| 94 |
Pudgy-penguins
|
PENGU/EUR |
0.0091 $
0.0090933$
|
0.15 % | 341.03K $ | 2025-02-21 10:50:36 |
| 95 | QNT/EUR |
99.09 $
99.09$
|
0.12 % | 335.31K $ | 2025-02-21 10:44:28 | |
| 96 |
Hyperliquid
|
HYPE/EUR |
25.26 $
25.26$
|
0.18 % | 325.68K $ | 2025-02-21 10:46:39 |
| 97 | STX/EUR |
0.96 $
0.957491$
|
0.037 % | 322.04K $ | 2025-02-21 10:49:30 | |
| 98 |
Simon-s-cat
|
CAT/EUR |
0.000012 $
1.156E-5$
|
0.091 % | 316.41K $ | 2025-02-21 10:45:49 |
| 99 | CRV/EUR |
0.54 $
0.542721$
|
0.13 % | 313.13K $ | 2025-02-21 10:37:07 | |
| 100 | ROSE/EUR |
0.046 $
0.04633648$
|
0.13 % | 295.69K $ | 2025-02-21 10:44:28 |
Načíst další
Načítání...