Objem obchodování (čistý):
70.63M $
Objem obchodování:
70.63M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Netherlands
Páry kryptoměnné burzy Bitvavo
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
62.33K $
62325$
|
0.013 % | 32.09M $ | 2024-05-08 12:04:24 | |
| 2 | TRB/EUR |
137.91 $
137.91$
|
0.12 % | 20.39M $ | 2024-05-08 12:04:25 | |
| 3 | SOL/EUR |
145.58 $
145.58$
|
0.017 % | 15.57M $ | 2024-05-08 12:04:25 | |
| 4 | ETH/EUR |
3.00K $
2996.49$
|
0.022 % | 10.70M $ | 2024-05-08 12:04:24 | |
| 5 |
Dogwifcoin
|
WIF/EUR |
2.91 $
2.91$
|
0.081 % | 9.98M $ | 2024-05-08 12:04:27 |
| 6 | RNDR/EUR |
10.16 $
10.16$
|
0.096 % | 8.96M $ | 2024-05-08 12:04:26 | |
| 7 | FET/EUR |
2.25 $
2.25$
|
0.014 % | 6.55M $ | 2024-05-08 12:02:33 | |
| 8 | XRP/EUR |
0.52 $
0.521126$
|
0.019 % | 6.35M $ | 2024-05-08 12:04:25 | |
| 9 | VGX/EUR |
0.089 $
0.089176$
|
0.33 % | 5.11M $ | 2024-05-08 12:04:25 | |
| 10 | FTT/EUR |
1.98 $
1.98$
|
0.23 % | 4.84M $ | 2024-05-08 12:04:24 | |
| 11 |
Pepe
|
PEPE/EUR |
0.0000079 $
7.86E-6$
|
0.083 % | 4.07M $ | 2024-05-08 12:04:26 |
| 12 | ADA/EUR |
0.44 $
0.43957$
|
0.020 % | 3.61M $ | 2024-05-08 12:02:33 | |
| 13 | DOGE/EUR |
0.15 $
0.147122$
|
0.015 % | 2.80M $ | 2024-05-08 12:04:24 | |
| 14 | AKRO/EUR |
0.0070 $
0.00704625$
|
0.14 % | 2.48M $ | 2024-05-08 12:02:33 | |
| 15 | LUNA2/EUR |
0.63 $
0.629538$
|
0.13 % | 2.30M $ | 2024-05-08 12:04:26 | |
| 16 | NULS/EUR |
0.67 $
0.67361$
|
0.30 % | 2.28M $ | 2024-05-08 12:04:24 | |
| 17 | USDT/EUR |
1.00 $
1$
|
0.040 % | 2.13M $ | 2024-05-08 12:04:25 | |
| 18 | SHIB/EUR |
0.000023 $
2.271E-5$
|
0.038 % | 2.10M $ | 2024-05-08 12:04:25 | |
| 19 |
Worldcoin-wld
|
WLD/EUR |
5.84 $
5.84$
|
0.069 % | 1.74M $ | 2024-05-08 12:04:26 |
| 20 | RUNE/EUR |
5.68 $
5.68$
|
0.066 % | 1.68M $ | 2024-05-08 12:04:26 | |
| 21 | NEAR/EUR |
7.15 $
7.15$
|
0.12 % | 1.39M $ | 2024-05-08 12:04:25 | |
| 22 | FLOKI/EUR |
0.00017 $
0.00016871$
|
0.070 % | 1.37M $ | 2024-05-08 12:04:26 | |
| 23 | BCH/EUR |
453.57 $
453.57$
|
0.054 % | 1.37M $ | 2024-05-08 12:04:24 | |
| 24 | VET/EUR |
0.035 $
0.03512111$
|
0.089 % | 1.19M $ | 2024-05-08 12:04:25 | |
| 25 | JASMY/EUR |
0.018 $
0.01776098$
|
0.091 % | 1.08M $ | 2024-05-08 12:04:26 | |
| 26 | SUI/EUR |
1.05 $
1.053$
|
0.098 % | 1.01M $ | 2024-05-08 12:04:26 | |
| 27 | LUNA/EUR |
0.00011 $
0.00010621$
|
0.14 % | 982.86K $ | 2024-05-08 12:04:25 | |
| 28 | DGB/EUR |
0.012 $
0.01207493$
|
0.12 % | 892.40K $ | 2024-05-08 12:04:24 | |
| 29 | ICP/EUR |
12.17 $
12.17$
|
0.13 % | 853.63K $ | 2024-05-08 12:04:25 | |
| 30 | AR/EUR |
38.74 $
38.74$
|
0.20 % | 833.46K $ | 2024-05-08 12:04:24 | |
| 31 | AIOZ/EUR |
0.80 $
0.804376$
|
0.090 % | 823.97K $ | 2024-05-08 12:04:27 | |
| 32 | INJ/EUR |
23.69 $
23.69$
|
0.14 % | 823.10K $ | 2024-05-08 12:04:24 | |
| 33 | GHST/EUR |
1.77 $
1.77$
|
0.40 % | 778.24K $ | 2024-05-08 11:59:26 | |
| 34 | AGIX/EUR |
0.94 $
0.935431$
|
0.16 % | 745.60K $ | 2024-05-08 12:04:26 | |
| 35 | LINK/EUR |
13.79 $
13.79$
|
0.070 % | 743.13K $ | 2024-05-08 12:04:24 | |
| 36 | HBAR/EUR |
0.11 $
0.108111$
|
0.14 % | 740.59K $ | 2024-05-08 12:04:25 | |
| 37 |
Celestia
|
TIA/EUR |
9.37 $
9.37$
|
0.084 % | 701.21K $ | 2024-05-08 12:04:26 |
| 38 | AVAX/EUR |
34.41 $
34.41$
|
0.066 % | 688.25K $ | 2024-05-08 12:04:24 | |
| 39 | FTM/EUR |
0.66 $
0.661177$
|
0.13 % | 657.14K $ | 2024-05-08 12:04:24 | |
| 40 |
Jito-governance-token
|
JTO/EUR |
3.75 $
3.75$
|
0.20 % | 626.18K $ | 2024-05-08 12:04:26 |
| 41 | ONDO/EUR |
0.79 $
0.786923$
|
0.071 % | 595.82K $ | 2024-05-08 12:04:26 | |
| 42 | RLC/EUR |
3.15 $
3.15$
|
0.14 % | 580.32K $ | 2024-05-08 12:04:24 | |
| 43 | FIL/EUR |
5.70 $
5.7$
|
0.090 % | 514.12K $ | 2024-05-08 12:04:24 | |
| 44 | POWR/EUR |
0.32 $
0.318144$
|
0.084 % | 512.29K $ | 2024-05-08 12:04:25 | |
| 45 | CSPR/EUR |
0.028 $
0.0276135$
|
0.062 % | 458.26K $ | 2024-05-08 12:04:26 | |
| 46 | DOT/EUR |
6.95 $
6.95$
|
0.13 % | 447.84K $ | 2024-05-08 12:04:24 | |
| 47 | ALGO/EUR |
0.19 $
0.187884$
|
0.15 % | 403.69K $ | 2024-05-08 12:02:33 | |
| 48 | MATIC/EUR |
0.68 $
0.676738$
|
0.076 % | 402.78K $ | 2024-05-08 12:04:24 | |
| 49 | LTC/EUR |
80.51 $
80.51$
|
0.081 % | 359.47K $ | 2024-05-08 12:04:24 | |
| 50 | DNT/EUR |
0.060 $
0.059729$
|
0.64 % | 357.75K $ | 2024-05-08 11:59:26 | |
| 51 |
Arbitrum
|
ARB/EUR |
1.02 $
1.018$
|
0.080 % | 348.96K $ | 2024-05-08 12:04:26 |
| 52 | XVG/EUR |
0.0050 $
0.00502707$
|
0.20 % | 338.97K $ | 2024-05-08 12:04:25 | |
| 53 | ATA/EUR |
0.18 $
0.18063$
|
0.21 % | 338.68K $ | 2024-05-08 12:04:24 | |
| 54 | MOVR/EUR |
13.04 $
13.04$
|
0.082 % | 334.16K $ | 2024-05-08 12:04:26 | |
| 55 | TRX/EUR |
0.12 $
0.122866$
|
0.087 % | 326.07K $ | 2024-05-08 12:04:25 | |
| 56 | RSR/EUR |
0.0067 $
0.00669849$
|
0.22 % | 324.82K $ | 2024-05-08 12:04:25 | |
| 57 | CHZ/EUR |
0.12 $
0.124231$
|
0.22 % | 319.35K $ | 2024-05-08 12:02:33 | |
| 58 | ROSE/EUR |
0.090 $
0.089714$
|
0.16 % | 318.28K $ | 2024-05-08 12:04:24 | |
| 59 | BNB/EUR |
585.64 $
585.64$
|
0.079 % | 314.88K $ | 2024-05-08 12:04:24 | |
| 60 | CVX/EUR |
2.54 $
2.54$
|
0.18 % | 311.49K $ | 2024-05-08 12:04:26 | |
| 61 | QNT/EUR |
96.87 $
96.87$
|
0.18 % | 307.41K $ | 2024-05-08 12:04:25 | |
| 62 | AXS/EUR |
7.17 $
7.17$
|
0.18 % | 305.21K $ | 2024-05-08 12:04:24 | |
| 63 | PHA/EUR |
0.19 $
0.192386$
|
0.26 % | 290.84K $ | 2024-05-08 12:04:24 | |
| 64 | GRT/EUR |
0.27 $
0.271149$
|
0.15 % | 276.76K $ | 2024-05-08 12:04:24 | |
| 65 |
Aevo-exchange
|
AEVO/EUR |
1.27 $
1.27$
|
0.22 % | 276.59K $ | 2024-05-08 12:04:27 |
| 66 | XLM/EUR |
0.11 $
0.107477$
|
0.13 % | 276.29K $ | 2024-05-08 12:04:25 | |
| 67 | LPT/EUR |
15.32 $
15.32$
|
0.20 % | 272.93K $ | 2024-05-08 12:04:24 | |
| 68 |
Manta-network
|
MANTA/EUR |
1.64 $
1.64$
|
0.16 % | 272.69K $ | 2024-05-08 11:59:29 |
| 69 | TOMO/EUR |
0.55 $
0.552582$
|
0.26 % | 261.32K $ | 2024-05-08 12:04:25 | |
| 70 |
Endurance
|
ACE/EUR |
5.35 $
5.35$
|
0.22 % | 251.22K $ | 2024-05-08 12:04:27 |
| 71 | USDC/EUR |
1.00 $
1$
|
0.15 % | 244.44K $ | 2024-05-08 12:04:25 | |
| 72 | GLMR/EUR |
0.28 $
0.28297$
|
0.22 % | 237.45K $ | 2024-05-08 11:59:29 | |
| 73 | GALA/EUR |
0.043 $
0.04301022$
|
0.087 % | 235.44K $ | 2024-05-08 12:04:26 | |
| 74 | CKB/EUR |
0.017 $
0.01748264$
|
0.15 % | 229.52K $ | 2024-05-08 12:04:27 | |
| 75 |
Portal-2
|
PORTAL/EUR |
0.75 $
0.749256$
|
0.30 % | 224.06K $ | 2024-05-08 12:04:27 |
| 76 | MTL/EUR |
1.77 $
1.77$
|
0.22 % | 214.53K $ | 2024-05-08 12:04:24 | |
| 77 | PENDLE/EUR |
4.83 $
4.83$
|
0.16 % | 209.87K $ | 2024-05-08 12:04:27 | |
| 78 | WOO/EUR |
0.29 $
0.28513$
|
0.060 % | 195.32K $ | 2024-05-08 12:04:26 | |
| 79 | POLYX/EUR |
0.39 $
0.385095$
|
0.19 % | 194.96K $ | 2024-05-08 11:59:29 | |
| 80 | OCEAN/EUR |
0.93 $
0.934453$
|
0.22 % | 194.40K $ | 2024-05-08 12:04:24 | |
| 81 | OP/EUR |
2.61 $
2.61$
|
0.099 % | 189.97K $ | 2024-05-08 12:04:26 | |
| 82 | COTI/EUR |
0.11 $
0.114344$
|
0.26 % | 176.40K $ | 2024-05-08 11:59:26 | |
| 83 | STX/EUR |
2.10 $
2.1$
|
0.087 % | 175.47K $ | 2024-05-08 12:04:26 | |
| 84 | ZETA/EUR |
1.53 $
1.53$
|
0.11 % | 168.56K $ | 2024-05-08 12:04:27 | |
| 85 | AMP/EUR |
0.0073 $
0.0072729$
|
0.35 % | 167.08K $ | 2024-05-08 12:04:25 | |
| 86 | ETC/EUR |
26.69 $
26.69$
|
0.18 % | 158.31K $ | 2024-05-08 11:59:26 | |
| 87 | HOT/EUR |
0.0023 $
0.00227754$
|
0.22 % | 155.21K $ | 2024-05-08 12:04:24 | |
| 88 | LTO/EUR |
0.18 $
0.177792$
|
0.28 % | 153.30K $ | 2024-05-08 12:04:24 | |
| 89 | BOND/EUR |
2.97 $
2.97$
|
0.21 % | 152.46K $ | 2024-05-08 12:04:24 | |
| 90 | THETA/EUR |
2.13 $
2.13$
|
0.27 % | 142.67K $ | 2024-05-08 12:04:26 | |
| 91 | ILV/EUR |
89.01 $
89.01$
|
0.34 % | 142.25K $ | 2024-05-08 12:04:26 | |
| 92 | YFI/EUR |
6.83K $
6833.15$
|
0.19 % | 138.71K $ | 2024-05-08 12:04:25 | |
| 93 | RAY/EUR |
1.64 $
1.64$
|
0.16 % | 136.80K $ | 2024-05-08 11:59:29 | |
| 94 | AAVE/EUR |
86.43 $
86.43$
|
0.15 % | 131.79K $ | 2024-05-08 12:04:24 | |
| 95 | SUPER/EUR |
0.95 $
0.951067$
|
0.23 % | 123.01K $ | 2024-05-08 12:04:25 | |
| 96 | RVN/EUR |
0.029 $
0.02928138$
|
0.14 % | 118.71K $ | 2024-05-08 11:59:27 | |
| 97 | ONE/EUR |
0.019 $
0.01927733$
|
0.38 % | 117.18K $ | 2024-05-08 11:49:07 | |
| 98 | SLP/EUR |
0.0038 $
0.0037811$
|
0.21 % | 115.10K $ | 2024-05-08 12:04:25 | |
| 99 | ONG/EUR |
0.56 $
0.561749$
|
0.49 % | 111.15K $ | 2024-05-08 11:59:27 | |
| 100 | POND/EUR |
0.021 $
0.02060454$
|
0.33 % | 111.03K $ | 2024-05-08 12:04:24 |
Načíst další
Načítání...