Objem obchodování (čistý):
33.54M $
Objem obchodování:
33.54M $
Úroveň důvěry (max 10):
8
Datum registrace:
2023 rok
Země registrace:
Vanuatu
Páry kryptoměnné burzy BitDelta
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
92.00K $
92004$
|
0.022 % | 23.22M $ | 2024-11-20 02:31:31 | |
| 2 | ETH/USDT |
3.11K $
3108.57$
|
0.059 % | 19.27M $ | 2024-11-20 02:30:31 | |
| 3 | OM/USDT |
3.90 $
3.9$
|
0.21 % | 1.94M $ | 2024-11-20 02:34:39 | |
| 4 | CHZ/USDT |
0.074 $
0.073621$
|
0.14 % | 1.25M $ | 2024-11-20 02:31:32 | |
| 5 | ZEC/USDT |
42.27 $
42.27$
|
0.024 % | 1.01M $ | 2024-11-20 02:31:32 | |
| 6 | XRP/USDT |
1.11 $
1.11$
|
0.15 % | 900.53K $ | 2024-11-20 02:29:26 | |
| 7 | SUSHI/USDT |
0.77 $
0.766251$
|
0.13 % | 784.42K $ | 2024-11-20 02:32:28 | |
| 8 | TRX/USDT |
0.20 $
0.19778$
|
0.15 % | 579.00K $ | 2024-11-20 02:15:15 | |
| 9 | SOL/USDT |
233.23 $
233.23$
|
0.19 % | 550.73K $ | 2024-11-20 02:34:39 | |
| 10 | RENDER/USDT |
7.87 $
7.87$
|
0.31 % | 538.90K $ | 2024-11-20 02:26:24 | |
| 11 | COTI/USDT |
0.10 $
0.100446$
|
0.22 % | 522.15K $ | 2024-11-20 02:31:32 | |
| 12 | RSR/USDT |
0.0076 $
0.00757046$
|
0.040 % | 509.74K $ | 2024-11-20 02:34:39 | |
| 13 |
Pepe
|
PEPE/USDT |
0.000020 $
1.958E-5$
|
0.15 % | 463.60K $ | 2024-11-20 02:29:26 |
| 14 | KNC/USDT |
0.53 $
0.532847$
|
0.37 % | 448.08K $ | 2024-11-20 02:11:21 | |
| 15 | KSM/USDT |
20.76 $
20.76$
|
0.19 % | 437.61K $ | 2024-11-20 02:22:19 | |
| 16 | HBAR/USDT |
0.13 $
0.130503$
|
0.30 % | 421.42K $ | 2024-11-20 02:18:27 | |
| 17 | THETA/USDT |
1.69 $
1.69$
|
0.30 % | 420.45K $ | 2024-11-20 02:32:28 | |
| 18 | BNB/USDT |
611.80 $
611.8$
|
0.016 % | 402.09K $ | 2024-11-20 02:14:22 | |
| 19 | QNT/USDT |
87.76 $
87.76$
|
0.11 % | 386.90K $ | 2024-11-20 02:33:31 | |
| 20 | XTZ/USDT |
1.02 $
1.016$
|
0.098 % | 364.50K $ | 2024-11-20 02:17:25 | |
| 21 | ZIL/USDT |
0.020 $
0.02030346$
|
0.049 % | 361.60K $ | 2024-11-20 02:31:31 | |
| 22 | LTC/USDT |
85.62 $
85.62$
|
0.012 % | 360.05K $ | 2024-11-20 02:34:39 | |
| 23 |
Beam-2
|
BEAM/USDT |
0.023 $
0.02334638$
|
0.43 % | 332.21K $ | 2024-11-20 02:33:31 |
| 24 | POND/USDT |
0.016 $
0.01611587$
|
0.19 % | 325.60K $ | 2024-11-20 02:34:39 | |
| 25 | CRV/USDT |
0.39 $
0.392086$
|
0.10 % | 313.47K $ | 2024-11-20 02:34:39 | |
| 26 | BAT/USDT |
0.21 $
0.210547$
|
0.048 % | 308.77K $ | 2024-11-20 02:31:32 | |
| 27 | MKR/USDT |
1.49K $
1486.43$
|
0.067 % | 306.78K $ | 2024-11-20 02:32:28 | |
| 28 | FET/USDT |
1.27 $
1.27$
|
0.079 % | 305.52K $ | 2024-11-20 02:34:39 | |
| 29 | APE/USDT |
1.11 $
1.11$
|
0.18 % | 297.51K $ | 2024-11-20 02:32:28 | |
| 30 | DASH/USDT |
28.25 $
28.25$
|
0.035 % | 289.95K $ | 2024-11-20 02:29:26 | |
| 31 | YFI/USDT |
6.23K $
6232.37$
|
0.064 % | 268.54K $ | 2024-11-20 02:33:31 | |
| 32 | ADA/USDT |
0.76 $
0.762235$
|
0.10 % | 267.14K $ | 2024-11-20 02:33:31 | |
| 33 | WOO/USDT |
0.22 $
0.22477$
|
0.22 % | 266.68K $ | 2024-11-20 02:31:32 | |
| 34 | IOST/USDT |
0.0062 $
0.00619886$
|
0.16 % | 262.31K $ | 2024-11-20 02:30:31 | |
| 35 | 1INCH/USDT |
0.33 $
0.329538$
|
0.30 % | 258.05K $ | 2024-11-20 02:32:28 | |
| 36 | LPT/USDT |
10.31 $
10.31$
|
0.29 % | 253.07K $ | 2024-11-20 02:32:28 | |
| 37 | MASK/USDT |
2.92 $
2.92$
|
0.034 % | 250.25K $ | 2024-11-20 02:31:31 | |
| 38 | ZRX/USDT |
0.42 $
0.42279$
|
0.095 % | 248.03K $ | 2024-11-20 02:32:28 | |
| 39 | DOGE/USDT |
0.39 $
0.385679$
|
0.049 % | 242.31K $ | 2024-11-20 02:32:28 | |
| 40 | IMX/USDT |
1.34 $
1.34$
|
0.15 % | 235.39K $ | 2024-11-20 02:14:22 | |
| 41 | NEAR/USDT |
5.64 $
5.64$
|
0.21 % | 234.69K $ | 2024-11-20 02:32:28 | |
| 42 | FTM/USDT |
0.69 $
0.689486$
|
0.16 % | 224.81K $ | 2024-11-20 02:30:31 | |
| 43 |
Dogwifcoin
|
WIF/USDT |
3.25 $
3.25$
|
0.15 % | 218.83K $ | 2024-11-20 02:31:32 |
| 44 |
Jito-governance-token
|
JTO/USDT |
2.85 $
2.85$
|
0.11 % | 209.26K $ | 2024-11-20 02:26:24 |
| 45 | LINK/USDT |
14.47 $
14.47$
|
0.14 % | 205.54K $ | 2024-11-20 02:31:32 | |
| 46 | ROSE/USDT |
0.080 $
0.080457$
|
0.075 % | 203.41K $ | 2024-11-20 02:29:26 | |
| 47 |
Xai-blockchain
|
XAI/USDT |
0.23 $
0.228824$
|
0.086 % | 196.97K $ | 2024-11-20 02:15:15 |
| 48 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.439517$
|
0.068 % | 192.39K $ | 2024-11-20 02:32:28 |
| 49 | CELR/USDT |
0.014 $
0.01430274$
|
0.21 % | 191.62K $ | 2024-11-20 02:11:21 | |
| 50 | CELO/USDT |
0.68 $
0.675742$
|
0.089 % | 191.42K $ | 2024-11-20 02:10:22 | |
| 51 | COMP/USDT |
53.41 $
53.41$
|
0.075 % | 190.04K $ | 2024-11-20 02:32:28 | |
| 52 | NEXO/USDT |
1.23 $
1.23$
|
0.16 % | 187.96K $ | 2024-11-20 02:33:31 | |
| 53 | WIN/USDT |
0.000079 $
7.941E-5$
|
0.25 % | 188.37K $ | 2024-11-20 02:30:31 | |
| 54 | AVAX/USDT |
33.58 $
33.58$
|
0.15 % | 185.48K $ | 2024-11-20 02:33:31 | |
| 55 | API3/USDT |
1.76 $
1.76$
|
0.11 % | 185.37K $ | 2024-11-20 02:32:28 | |
| 56 | ALICE/USDT |
1.21 $
1.21$
|
0.17 % | 180.78K $ | 2024-11-20 02:32:28 | |
| 57 | BCH/USDT |
440.13 $
440.13$
|
0.091 % | 180.32K $ | 2024-11-20 02:30:31 | |
| 58 | CHR/USDT |
0.21 $
0.207539$
|
0.19 % | 173.77K $ | 2024-11-20 02:32:28 | |
| 59 | LDO/USDT |
1.17 $
1.17$
|
0.17 % | 171.93K $ | 2024-11-20 02:31:32 | |
| 60 | ETC/USDT |
25.56 $
25.56$
|
0.039 % | 170.93K $ | 2024-11-20 02:34:39 | |
| 61 | XAUT/USDT |
2.64K $
2641.23$
|
0.023 % | 169.45K $ | 2024-11-20 02:29:26 | |
| 62 | ANKR/USDT |
0.033 $
0.03316812$
|
0.12 % | 166.56K $ | 2024-11-20 02:29:26 | |
| 63 | SHIB/USDT |
0.000024 $
2.432E-5$
|
0.33 % | 162.93K $ | 2024-11-20 02:32:28 | |
| 64 | RUNE/USDT |
5.12 $
5.12$
|
0.22 % | 161.29K $ | 2024-11-20 02:30:31 | |
| 65 | ALGO/USDT |
0.22 $
0.219224$
|
0.092 % | 160.87K $ | 2024-11-20 02:27:20 | |
| 66 | CAKE/USDT |
1.88 $
1.88$
|
0.11 % | 159.24K $ | 2024-11-20 02:33:31 | |
| 67 | FIL/USDT |
4.36 $
4.36$
|
0.069 % | 157.70K $ | 2024-11-20 02:12:12 | |
| 68 | GRT/USDT |
0.22 $
0.223557$
|
0.13 % | 156.16K $ | 2024-11-20 02:33:31 | |
| 69 | AAVE/USDT |
160.24 $
160.24$
|
0.31 % | 154.47K $ | 2024-11-20 02:26:24 | |
| 70 | SNX/USDT |
1.73 $
1.73$
|
0.058 % | 151.75K $ | 2024-11-20 02:20:18 | |
| 71 |
Arbitrum
|
ARB/USDT |
0.68 $
0.682725$
|
0.059 % | 149.59K $ | 2024-11-20 02:31:31 |
| 72 | ONT/USDT |
0.22 $
0.220163$
|
0.64 % | 148.39K $ | 2024-11-20 02:31:32 | |
| 73 | KEY/USDT |
0.0034 $
0.00336581$
|
0.089 % | 145.61K $ | 2024-11-20 02:30:31 | |
| 74 | STORJ/USDT |
0.49 $
0.494446$
|
0.26 % | 143.68K $ | 2024-11-20 02:17:25 | |
| 75 | INJ/USDT |
23.75 $
23.75$
|
0.084 % | 141.96K $ | 2024-11-20 02:32:28 | |
| 76 | IOTA/USDT |
0.17 $
0.172281$
|
0.17 % | 138.58K $ | 2024-11-20 02:32:28 | |
| 77 | POWR/USDT |
0.25 $
0.25472$
|
0.12 % | 136.53K $ | 2024-11-20 02:31:32 | |
| 78 | RAD/USDT |
1.28 $
1.28$
|
0.078 % | 135.10K $ | 2024-11-20 02:12:12 | |
| 79 | DOT/USDT |
5.83 $
5.83$
|
0.51 % | 132.79K $ | 2024-11-20 02:33:31 | |
| 80 | ATOM/USDT |
6.28 $
6.28$
|
0.19 % | 122.50K $ | 2024-11-20 02:12:12 | |
| 81 | HOT/USDT |
0.0020 $
0.00204987$
|
0.15 % | 121.67K $ | 2024-11-20 02:09:38 | |
| 82 | CTSI/USDT |
0.15 $
0.151817$
|
0.20 % | 121.02K $ | 2024-11-20 02:30:31 | |
| 83 | PENDLE/USDT |
4.98 $
4.98$
|
0.12 % | 119.59K $ | 2024-11-20 02:16:21 | |
| 84 | GMT/USDT |
0.16 $
0.16274$
|
0.061 % | 119.18K $ | 2024-11-20 02:14:22 | |
| 85 |
Altlayer
|
ALT/USDT |
0.11 $
0.109085$
|
0.18 % | 117.24K $ | 2024-11-20 02:16:21 |
| 86 | SAND/USDT |
0.34 $
0.339935$
|
0.088 % | 107.25K $ | 2024-11-20 02:34:39 | |
| 87 |
Jupiter-exchange-solana
|
JUP/USDT |
1.11 $
1.11$
|
0.019 % | 98.21K $ | 2024-11-20 02:31:32 |
| 88 | UNI/USDT |
9.12 $
9.12$
|
0.11 % | 90.24K $ | 2024-11-20 02:14:22 | |
| 89 | IOTX/USDT |
0.042 $
0.04160595$
|
0.024 % | 89.10K $ | 2024-11-20 02:20:18 | |
| 90 |
Ethena
|
ENA/USDT |
0.52 $
0.518853$
|
0.19 % | 86.07K $ | 2024-11-20 02:12:12 |
| 91 | RONIN/USDT |
1.39 $
1.39$
|
0.36 % | 84.40K $ | 2024-11-20 02:12:12 | |
| 92 | SKL/USDT |
0.047 $
0.04736508$
|
0.15 % | 83.39K $ | 2024-11-20 02:20:18 | |
| 93 | HIGH/USDT |
1.38 $
1.38$
|
0.073 % | 78.81K $ | 2024-11-20 02:20:18 | |
| 94 | EURT/USDT |
1.05 $
1.048$
|
0.067 % | 77.28K $ | 2024-11-20 02:22:19 | |
| 95 | AXS/USDT |
5.61 $
5.61$
|
0.18 % | 76.70K $ | 2024-11-20 02:20:18 | |
| 96 | ILV/USDT |
43.25 $
43.25$
|
0.046 % | 76.66K $ | 2024-11-20 02:24:20 | |
| 97 | ATOZ/USDT |
0.041 $
0.04086867$
|
0.049 % | 73.08K $ | 2024-11-20 02:33:33 | |
| 98 | MANA/USDT |
0.40 $
0.396987$
|
0.10 % | 72.03K $ | 2024-11-20 02:14:22 | |
| 99 |
Ziv4-labs
|
ZIV4/USDT |
0.040 $
0.03985637$
|
1.75 % | 69.73K $ | 2024-11-20 02:15:15 |
| 100 |
Portal-2
|
PORTAL/USDT |
0.30 $
0.300414$
|
0.066 % | 66.20K $ | 2024-11-20 02:17:25 |
Načíst další
Načítání...