Objem obchodování (čistý):
13.45M $
Objem obchodování:
38.43M $
Úroveň důvěry (max 10):
7
Datum registrace:
2023 rok
Země registrace:
Vanuatu
Páry kryptoměnné burzy BitDelta
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.12K $
105122$
|
0.013 % | 65.93M $ | 2025-06-15 22:22:40 | |
| 2 | XRP/USDT |
2.16 $
2.16$
|
0.060 % | 5.72M $ | 2025-06-15 22:22:40 | |
| 3 | ETH/USDT |
2.54K $
2543.16$
|
0.015 % | 5.50M $ | 2025-06-15 22:22:40 | |
| 4 | AAVE/USDT |
271.00 $
271$
|
0.11 % | 913.08K $ | 2025-06-15 22:22:41 | |
| 5 | BNB/USDT |
647.21 $
647.21$
|
0.062 % | 865.97K $ | 2025-06-15 22:22:40 | |
| 6 |
Official-trump
|
TRUMP/USDT |
9.96 $
9.96$
|
0.33 % | 712.02K $ | 2025-06-15 22:19:36 |
| 7 | CHZ/USDT |
0.036 $
0.03620056$
|
0.28 % | 655.83K $ | 2025-06-15 22:22:41 | |
| 8 | TRX/USDT |
0.27 $
0.272604$
|
0.037 % | 606.51K $ | 2025-06-15 22:22:41 | |
| 9 | YFI/USDT |
5.06K $
5058.07$
|
0.12 % | 577.48K $ | 2025-06-15 22:19:35 | |
| 10 | ZEC/USDT |
43.51 $
43.51$
|
0.046 % | 457.56K $ | 2025-06-15 22:22:41 | |
| 11 | SUSHI/USDT |
0.62 $
0.619008$
|
0.16 % | 353.33K $ | 2025-06-15 22:19:35 | |
| 12 | KNC/USDT |
0.33 $
0.325005$
|
0.31 % | 352.25K $ | 2025-06-15 22:22:41 | |
| 13 | MKR/USDT |
2.11K $
2105.03$
|
0.095 % | 302.60K $ | 2025-06-15 22:19:35 | |
| 14 |
Sonic-3
|
S/USDT |
0.33 $
0.331004$
|
0.060 % | 296.75K $ | 2025-06-15 22:19:36 |
| 15 | SOL/USDT |
151.34 $
151.34$
|
0.053 % | 267.56K $ | 2025-06-15 22:22:41 | |
| 16 | QNT/USDT |
106.40 $
106.4$
|
0.094 % | 257.75K $ | 2025-06-15 22:22:41 | |
| 17 | CRV/USDT |
0.59 $
0.590808$
|
0.051 % | 245.68K $ | 2025-06-15 22:19:35 | |
| 18 | LPT/USDT |
6.90 $
6.9$
|
0.14 % | 242.20K $ | 2025-06-15 22:19:35 | |
| 19 | BCH/USDT |
464.61 $
464.61$
|
0.086 % | 234.76K $ | 2025-06-15 22:22:40 | |
| 20 | RSR/USDT |
0.0064 $
0.00643409$
|
0.11 % | 227.52K $ | 2025-06-15 22:19:35 | |
| 21 | LTC/USDT |
86.06 $
86.06$
|
0.17 % | 226.64K $ | 2025-06-15 22:22:40 | |
| 22 | COTI/USDT |
0.052 $
0.052091$
|
0.019 % | 207.45K $ | 2025-06-15 22:19:35 | |
| 23 | 1INCH/USDT |
0.19 $
0.193003$
|
0.52 % | 206.01K $ | 2025-06-15 22:22:40 | |
| 24 | XAUT/USDT |
3.46K $
3456.55$
|
0.038 % | 191.55K $ | 2025-06-15 22:19:35 | |
| 25 |
Pepe
|
PEPE/USDT |
0.000011 $
1.11E-5$
|
0.090 % | 185.65K $ | 2025-06-15 22:22:41 |
| 26 | APE/USDT |
0.66 $
0.66301$
|
0.15 % | 185.33K $ | 2025-06-15 22:22:41 | |
| 27 | KSM/USDT |
14.72 $
14.72$
|
0.068 % | 178.25K $ | 2025-06-15 22:22:41 | |
| 28 | RENDER/USDT |
3.45 $
3.45$
|
0.26 % | 176.14K $ | 2025-06-15 22:19:36 | |
| 29 | IOST/USDT |
0.0034 $
0.00344005$
|
0.29 % | 162.14K $ | 2025-06-15 22:22:41 | |
| 30 | FET/USDT |
0.70 $
0.695011$
|
0.14 % | 161.33K $ | 2025-06-15 22:22:41 | |
| 31 |
Jito-governance-token
|
JTO/USDT |
2.22 $
2.22$
|
0.14 % | 160.71K $ | 2025-06-15 22:19:36 |
| 32 | NEXO/USDT |
1.22 $
1.22$
|
0.082 % | 158.07K $ | 2025-06-15 22:19:35 | |
| 33 | XTZ/USDT |
0.56 $
0.558009$
|
0.18 % | 155.44K $ | 2025-06-15 22:22:41 | |
| 34 | DASH/USDT |
20.14 $
20.14$
|
0.099 % | 155.23K $ | 2025-06-15 22:22:41 | |
| 35 | CAKE/USDT |
2.32 $
2.32$
|
0.086 % | 152.63K $ | 2025-06-15 22:22:41 | |
| 36 | ZIL/USDT |
0.011 $
0.01103017$
|
0.091 % | 150.42K $ | 2025-06-15 22:22:41 | |
| 37 | POND/USDT |
0.0086 $
0.00858013$
|
0.23 % | 149.87K $ | 2025-06-15 22:22:41 | |
| 38 | UNI/USDT |
7.14 $
7.14$
|
0.70 % | 141.71K $ | 2025-06-15 22:22:40 | |
| 39 | HBAR/USDT |
0.15 $
0.154002$
|
0.065 % | 139.19K $ | 2025-06-15 22:19:35 | |
| 40 | BAT/USDT |
0.13 $
0.125402$
|
0.080 % | 129.77K $ | 2025-06-15 22:19:35 | |
| 41 | WIN/USDT |
0.000050 $
5.04E-5$
|
0.20 % | 128.78K $ | 2025-06-15 22:22:41 | |
| 42 | ADA/USDT |
0.63 $
0.63181$
|
0.17 % | 128.63K $ | 2025-06-15 22:22:40 | |
| 43 | COMP/USDT |
51.94 $
51.94$
|
0.21 % | 125.84K $ | 2025-06-15 22:22:41 | |
| 44 | MASK/USDT |
1.41 $
1.41$
|
0.071 % | 123.74K $ | 2025-06-15 22:22:41 | |
| 45 | LINK/USDT |
13.26 $
13.26$
|
0.075 % | 113.19K $ | 2025-06-15 22:22:40 | |
| 46 | ALICE/USDT |
0.39 $
0.393005$
|
0.25 % | 111.47K $ | 2025-06-15 22:19:35 | |
| 47 | LDO/USDT |
0.81 $
0.814013$
|
0.12 % | 106.79K $ | 2025-06-15 22:22:41 | |
| 48 | CELR/USDT |
0.0076 $
0.0075501$
|
0.13 % | 93.50K $ | 2025-06-15 22:19:35 | |
| 49 | DOT/USDT |
3.79 $
3.79$
|
0.26 % | 92.78K $ | 2025-06-15 22:22:41 | |
| 50 | THETA/USDT |
0.70 $
0.697009$
|
0.14 % | 86.71K $ | 2025-06-15 22:19:35 | |
| 51 | AVAX/USDT |
19.12 $
19.12$
|
0.052 % | 84.38K $ | 2025-06-15 22:22:41 | |
| 52 |
Beam-2
|
BEAM/USDT |
0.0058 $
0.00580008$
|
0.17 % | 80.31K $ | 2025-06-15 22:19:35 |
| 53 | IMX/USDT |
0.46 $
0.456006$
|
0.22 % | 79.39K $ | 2025-06-15 22:19:35 | |
| 54 | ANKR/USDT |
0.015 $
0.01521021$
|
0.20 % | 77.07K $ | 2025-06-15 22:19:35 | |
| 55 | ZRX/USDT |
0.23 $
0.229403$
|
0.22 % | 76.67K $ | 2025-06-15 22:19:35 | |
| 56 |
Melania-meme
|
MELANIA/USDT |
0.27 $
0.265004$
|
0.38 % | 76.52K $ | 2025-06-15 22:19:36 |
| 57 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.198103$
|
0.15 % | 75.89K $ | 2025-06-15 22:19:36 |
| 58 | ONT/USDT |
0.13 $
0.126602$
|
0.39 % | 75.63K $ | 2025-06-15 22:19:35 | |
| 59 |
Dydx-chain
|
DYDX/USDT |
0.52 $
0.517007$
|
0.58 % | 75.46K $ | 2025-06-15 22:19:36 |
| 60 | RAD/USDT |
0.68 $
0.67601$
|
0.30 % | 73.23K $ | 2025-06-15 22:22:41 | |
| 61 | PENDLE/USDT |
3.68 $
3.68$
|
0.054 % | 69.91K $ | 2025-06-15 22:19:35 | |
| 62 | IOTA/USDT |
0.17 $
0.169703$
|
0.059 % | 68.08K $ | 2025-06-15 22:22:41 | |
| 63 | ETC/USDT |
16.62 $
16.62$
|
0.30 % | 66.40K $ | 2025-06-15 22:22:41 | |
| 64 | IOTX/USDT |
0.022 $
0.0221703$
|
0.090 % | 66.22K $ | 2025-06-15 22:19:35 | |
| 65 | NEAR/USDT |
2.22 $
2.22$
|
0.18 % | 65.38K $ | 2025-06-15 22:22:41 | |
| 66 | SHIB/USDT |
0.000012 $
1.201E-5$
|
0.25 % | 64.11K $ | 2025-06-15 22:22:40 | |
| 67 |
Ethena
|
ENA/USDT |
0.30 $
0.301004$
|
0.66 % | 63.29K $ | 2025-06-15 22:19:36 |
| 68 | SAND/USDT |
0.26 $
0.262504$
|
0.038 % | 63.09K $ | 2025-06-15 22:22:41 | |
| 69 | WOO/USDT |
0.069 $
0.069301$
|
0.14 % | 61.18K $ | 2025-06-15 22:22:41 | |
| 70 |
Altlayer
|
ALT/USDT |
0.025 $
0.02510034$
|
0.40 % | 60.71K $ | 2025-06-15 22:19:36 |
| 71 | CELO/USDT |
0.29 $
0.292004$
|
0.24 % | 59.38K $ | 2025-06-15 22:19:35 | |
| 72 | OM/USDT |
0.26 $
0.261104$
|
0.19 % | 58.99K $ | 2025-06-15 22:19:36 | |
| 73 | DOGE/USDT |
0.17 $
0.174772$
|
0.023 % | 58.42K $ | 2025-06-15 22:19:35 | |
| 74 | ROSE/USDT |
0.026 $
0.02551039$
|
0.12 % | 57.83K $ | 2025-06-15 22:22:41 | |
| 75 |
Arbitrum
|
ARB/USDT |
0.33 $
0.327405$
|
0.24 % | 55.79K $ | 2025-06-15 22:22:41 |
| 76 | INJ/USDT |
11.34 $
11.34$
|
0.44 % | 54.30K $ | 2025-06-15 22:19:35 | |
| 77 | ALGO/USDT |
0.18 $
0.175403$
|
0.057 % | 53.49K $ | 2025-06-15 22:22:41 | |
| 78 | CHR/USDT |
0.079 $
0.079301$
|
0.13 % | 53.38K $ | 2025-06-15 22:19:35 | |
| 79 | POWR/USDT |
0.16 $
0.157402$
|
0.064 % | 53.13K $ | 2025-06-15 22:22:41 | |
| 80 | FIL/USDT |
2.41 $
2.41$
|
0.041 % | 51.24K $ | 2025-06-15 22:22:41 | |
| 81 | STORJ/USDT |
0.25 $
0.251203$
|
0.040 % | 51.22K $ | 2025-06-15 22:19:35 | |
| 82 | API3/USDT |
0.67 $
0.671009$
|
0.15 % | 50.02K $ | 2025-06-15 22:19:35 | |
| 83 | AXS/USDT |
2.31 $
2.31$
|
0.43 % | 49.54K $ | 2025-06-15 22:22:41 | |
| 84 |
Xai-blockchain
|
XAI/USDT |
0.058 $
0.057901$
|
0.17 % | 49.44K $ | 2025-06-15 22:19:35 |
| 85 | SNX/USDT |
0.61 $
0.606009$
|
0.17 % | 49.25K $ | 2025-06-15 22:22:41 | |
| 86 |
Dogwifcoin
|
WIF/USDT |
0.85 $
0.854012$
|
0.12 % | 44.82K $ | 2025-06-15 22:19:36 |
| 87 | CTSI/USDT |
0.061 $
0.060501$
|
0.17 % | 44.20K $ | 2025-06-15 22:19:36 | |
| 88 | KEY/USDT |
0.00050 $
0.00050401$
|
0.20 % | 41.66K $ | 2025-06-15 22:22:41 | |
| 89 | ATOM/USDT |
4.08 $
4.08$
|
0.073 % | 39.37K $ | 2025-06-15 22:22:41 | |
| 90 | STRK/USDT |
0.12 $
0.118002$
|
0.85 % | 36.99K $ | 2025-06-15 22:19:36 | |
| 91 | RUNE/USDT |
1.51 $
1.51$
|
0.13 % | 36.77K $ | 2025-06-15 22:19:35 | |
| 92 | GMT/USDT |
0.047 $
0.04740064$
|
0.21 % | 35.36K $ | 2025-06-15 22:19:35 | |
| 93 |
Ether-fi
|
ETHFI/USDT |
1.07 $
1.072$
|
0.93 % | 35.11K $ | 2025-06-15 22:19:36 |
| 94 | HOT/USDT |
0.00089 $
0.00088901$
|
0.11 % | 33.48K $ | 2025-06-15 22:22:41 | |
| 95 |
Aevo-exchange
|
AEVO/USDT |
0.087 $
0.087001$
|
1.15 % | 30.08K $ | 2025-06-15 22:19:36 |
| 96 | MANA/USDT |
0.26 $
0.261504$
|
0.038 % | 29.55K $ | 2025-06-15 22:22:41 | |
| 97 |
Sleepless-ai
|
AI/USDT |
0.12 $
0.124002$
|
0.81 % | 28.02K $ | 2025-06-15 22:19:36 |
| 98 |
Jupiter-exchange-solana
|
JUP/USDT |
0.43 $
0.429506$
|
0.14 % | 27.92K $ | 2025-06-15 22:19:36 |
| 99 | GALA/USDT |
0.015 $
0.01498023$
|
0.20 % | 27.38K $ | 2025-06-15 22:22:41 | |
| 100 | GRT/USDT |
0.087 $
0.086701$
|
0.12 % | 26.04K $ | 2025-06-15 22:22:41 |
Načíst další
Načítání...