Objem obchodování (čistý):
9.67M $
Objem obchodování:
18.31M $
Úroveň důvěry (max 10):
7
Datum registrace:
2023 rok
Země registrace:
Vanuatu
Páry kryptoměnné burzy BitDelta
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.43K $
95431$
|
0.039 % | 40.17M $ | 2025-05-04 14:07:21 | |
| 2 | XRP/USDT |
2.19 $
2.19$
|
0.041 % | 5.87M $ | 2025-05-04 14:09:21 | |
| 3 | ETH/USDT |
1.83K $
1827.31$
|
0.14 % | 4.20M $ | 2025-05-04 14:07:21 | |
| 4 |
Official-trump
|
TRUMP/USDT |
11.15 $
11.15$
|
0.62 % | 1.42M $ | 2025-05-04 14:11:25 |
| 5 | BNB/USDT |
590.10 $
590.1$
|
0.25 % | 811.32K $ | 2025-05-04 14:10:26 | |
| 6 | CHZ/USDT |
0.039 $
0.0392065$
|
0.25 % | 701.12K $ | 2025-05-04 14:09:21 | |
| 7 | YFI/USDT |
5.23K $
5232.82$
|
0.019 % | 607.27K $ | 2025-05-04 14:12:17 | |
| 8 | TRX/USDT |
0.25 $
0.248039$
|
0.040 % | 580.66K $ | 2025-05-04 14:13:20 | |
| 9 | ZEC/USDT |
34.61 $
34.61$
|
0.20 % | 556.89K $ | 2025-05-04 14:13:20 | |
| 10 |
Sonic-3
|
S/USDT |
0.52 $
0.520286$
|
0.019 % | 489.20K $ | 2025-05-04 14:07:22 |
| 11 | SUSHI/USDT |
0.62 $
0.615096$
|
0.16 % | 449.00K $ | 2025-05-04 14:11:25 | |
| 12 | AAVE/USDT |
174.43 $
174.43$
|
0.11 % | 419.65K $ | 2025-05-04 14:10:26 | |
| 13 | RSR/USDT |
0.0087 $
0.00867335$
|
0.012 % | 409.54K $ | 2025-05-04 14:13:20 | |
| 14 | KNC/USDT |
0.34 $
0.344028$
|
0.29 % | 383.69K $ | 2025-05-04 14:04:21 | |
| 15 | COTI/USDT |
0.073 $
0.073362$
|
0.041 % | 321.09K $ | 2025-05-04 14:07:22 | |
| 16 |
Pepe
|
PEPE/USDT |
0.0000082 $
8.23E-6$
|
0.24 % | 301.71K $ | 2025-05-04 14:09:21 |
| 17 | CRV/USDT |
0.69 $
0.692908$
|
0.029 % | 296.57K $ | 2025-05-04 14:11:25 | |
| 18 | KSM/USDT |
14.63 $
14.63$
|
0.068 % | 245.88K $ | 2025-05-04 14:13:20 | |
| 19 | LTC/USDT |
85.79 $
85.79$
|
0.10 % | 241.24K $ | 2025-05-04 13:50:24 | |
| 20 | QNT/USDT |
85.31 $
85.31$
|
0.12 % | 240.89K $ | 2025-05-04 14:09:21 | |
| 21 | SOL/USDT |
145.96 $
145.96$
|
0.014 % | 229.01K $ | 2025-05-04 14:11:25 | |
| 22 | MKR/USDT |
1.52K $
1518.24$
|
0.33 % | 226.24K $ | 2025-05-04 14:12:17 | |
| 23 | RENDER/USDT |
4.36 $
4.36$
|
0.34 % | 225.59K $ | 2025-05-04 14:09:21 | |
| 24 | NEXO/USDT |
1.26 $
1.26$
|
0.079 % | 216.76K $ | 2025-05-04 14:13:20 | |
| 25 | 1INCH/USDT |
0.19 $
0.194032$
|
0.51 % | 210.09K $ | 2025-05-04 14:09:21 | |
| 26 | DASH/USDT |
21.92 $
21.92$
|
0.046 % | 206.91K $ | 2025-05-04 14:09:21 | |
| 27 | ADA/USDT |
0.69 $
0.689014$
|
0.26 % | 204.21K $ | 2025-05-04 14:10:26 | |
| 28 | APE/USDT |
0.50 $
0.497078$
|
0.40 % | 182.20K $ | 2025-05-04 14:11:25 | |
| 29 | ZIL/USDT |
0.012 $
0.01207188$
|
0.083 % | 180.63K $ | 2025-05-04 14:13:20 | |
| 30 | XAUT/USDT |
3.26K $
3256.31$
|
0.046 % | 172.90K $ | 2025-05-04 14:12:17 | |
| 31 | BCH/USDT |
357.26 $
357.26$
|
0.11 % | 169.83K $ | 2025-05-04 14:13:20 | |
| 32 | FET/USDT |
0.68 $
0.681106$
|
0.15 % | 166.43K $ | 2025-05-04 14:11:25 | |
| 33 | BAT/USDT |
0.14 $
0.140123$
|
0.071 % | 165.46K $ | 2025-05-04 14:07:21 | |
| 34 | LPT/USDT |
4.72 $
4.72$
|
0.42 % | 163.17K $ | 2025-05-04 14:07:22 | |
| 35 | HBAR/USDT |
0.18 $
0.178328$
|
0.17 % | 161.79K $ | 2025-05-04 14:13:20 | |
| 36 | IOST/USDT |
0.0037 $
0.00372058$
|
0.27 % | 156.55K $ | 2025-05-04 14:11:25 | |
| 37 | POND/USDT |
0.0093 $
0.00925144$
|
0.11 % | 156.02K $ | 2025-05-04 14:13:20 | |
| 38 | AVAX/USDT |
19.96 $
19.96$
|
0.60 % | 140.91K $ | 2025-05-04 14:12:17 | |
| 39 | WIN/USDT |
0.000053 $
5.271E-5$
|
0.19 % | 138.98K $ | 2025-05-04 14:07:21 | |
| 40 | CAKE/USDT |
1.94 $
1.94$
|
0.10 % | 129.95K $ | 2025-05-04 13:53:11 | |
| 41 | ALICE/USDT |
0.43 $
0.426066$
|
0.23 % | 129.35K $ | 2025-05-04 14:13:20 | |
| 42 | LINK/USDT |
14.07 $
14.07$
|
0.071 % | 125.96K $ | 2025-05-04 14:04:21 | |
| 43 | IOTA/USDT |
0.21 $
0.209235$
|
0.048 % | 122.78K $ | 2025-05-04 14:09:21 | |
| 44 | CELR/USDT |
0.0093 $
0.00928145$
|
0.32 % | 120.77K $ | 2025-05-04 14:12:17 | |
| 45 |
Beam-2
|
BEAM/USDT |
0.0073 $
0.00730114$
|
0.14 % | 114.82K $ | 2025-05-04 14:11:25 |
| 46 | XTZ/USDT |
0.55 $
0.546091$
|
0.18 % | 112.55K $ | 2025-05-04 14:09:21 | |
| 47 | UNI/USDT |
5.06 $
5.06$
|
0.39 % | 112.16K $ | 2025-05-04 14:07:21 | |
| 48 | LDO/USDT |
0.81 $
0.814127$
|
0.12 % | 111.81K $ | 2025-05-04 14:13:20 | |
| 49 | OM/USDT |
0.40 $
0.399866$
|
0.30 % | 111.69K $ | 2025-05-04 14:07:22 | |
| 50 | ZRX/USDT |
0.25 $
0.25494$
|
0.078 % | 109.02K $ | 2025-05-04 14:11:25 | |
| 51 | IMX/USDT |
0.56 $
0.561087$
|
0.18 % | 109.01K $ | 2025-05-04 14:13:21 | |
| 52 | THETA/USDT |
0.69 $
0.690114$
|
0.14 % | 102.43K $ | 2025-05-04 14:07:21 | |
| 53 | ANKR/USDT |
0.018 $
0.01812283$
|
0.055 % | 99.78K $ | 2025-05-04 14:13:21 | |
| 54 | ONT/USDT |
0.14 $
0.140315$
|
0.28 % | 97.22K $ | 2025-05-04 13:50:24 | |
| 55 | DOT/USDT |
3.95 $
3.95$
|
0.25 % | 96.55K $ | 2025-05-04 14:07:21 | |
| 56 | MASK/USDT |
1.11 $
1.11$
|
0.090 % | 94.93K $ | 2025-05-04 14:07:21 | |
| 57 |
Jito-governance-token
|
JTO/USDT |
1.61 $
1.61$
|
0.12 % | 93.03K $ | 2025-05-04 14:09:21 |
| 58 |
Dydx-chain
|
DYDX/USDT |
0.59 $
0.592092$
|
0.17 % | 90.06K $ | 2025-05-04 14:13:21 |
| 59 |
Melania-meme
|
MELANIA/USDT |
0.34 $
0.338053$
|
0.29 % | 90.00K $ | 2025-05-04 14:11:25 |
| 60 |
Polygon-ecosystem-token
|
POL/USDT |
0.23 $
0.230038$
|
0.26 % | 84.70K $ | 2025-05-04 14:07:22 |
| 61 | WOO/USDT |
0.071 $
0.070712$
|
0.28 % | 84.31K $ | 2025-05-04 14:09:21 | |
| 62 | COMP/USDT |
39.89 $
39.89$
|
0.050 % | 83.58K $ | 2025-05-04 14:13:20 | |
| 63 | SAND/USDT |
0.28 $
0.278023$
|
0.14 % | 82.49K $ | 2025-05-04 14:04:21 | |
| 64 | CELO/USDT |
0.34 $
0.335652$
|
0.15 % | 78.99K $ | 2025-05-04 14:13:21 | |
| 65 | NEAR/USDT |
2.38 $
2.38$
|
0.13 % | 75.30K $ | 2025-05-04 14:13:20 | |
| 66 | ETC/USDT |
16.25 $
16.25$
|
0.062 % | 74.64K $ | 2025-05-04 14:07:21 | |
| 67 | IOTX/USDT |
0.018 $
0.01778277$
|
0.056 % | 73.42K $ | 2025-05-04 14:12:17 | |
| 68 | SHIB/USDT |
0.000013 $
1.29E-5$
|
0.078 % | 73.18K $ | 2025-05-04 14:10:26 | |
| 69 | FIL/USDT |
2.64 $
2.64$
|
0.038 % | 72.92K $ | 2025-05-04 14:13:20 | |
| 70 | ALGO/USDT |
0.20 $
0.20102$
|
0.100 % | 72.79K $ | 2025-05-04 13:52:16 | |
| 71 | POWR/USDT |
0.17 $
0.170427$
|
0.18 % | 72.20K $ | 2025-05-04 14:11:25 | |
| 72 | API3/USDT |
0.72 $
0.716112$
|
0.14 % | 70.89K $ | 2025-05-04 14:11:25 | |
| 73 | PENDLE/USDT |
3.20 $
3.2$
|
0.062 % | 69.99K $ | 2025-05-04 14:11:25 | |
| 74 |
Altlayer
|
ALT/USDT |
0.028 $
0.02790435$
|
0.36 % | 68.64K $ | 2025-05-04 14:13:21 |
| 75 | ROSE/USDT |
0.029 $
0.02853206$
|
0.035 % | 68.13K $ | 2025-05-04 14:00:07 | |
| 76 | RAD/USDT |
0.75 $
0.752117$
|
0.13 % | 65.71K $ | 2025-05-04 14:13:20 | |
| 77 | CHR/USDT |
0.084 $
0.083614$
|
0.24 % | 65.50K $ | 2025-05-04 14:10:26 | |
| 78 |
Ethena
|
ENA/USDT |
0.29 $
0.288045$
|
0.35 % | 64.77K $ | 2025-05-04 14:13:21 |
| 79 |
Arbitrum
|
ARB/USDT |
0.32 $
0.315952$
|
0.13 % | 63.44K $ | 2025-05-04 14:07:21 |
| 80 | STORJ/USDT |
0.28 $
0.281144$
|
0.28 % | 63.02K $ | 2025-05-04 14:13:21 | |
| 81 | SNX/USDT |
0.67 $
0.66511$
|
0.15 % | 62.96K $ | 2025-05-04 14:07:21 | |
| 82 | DOGE/USDT |
0.17 $
0.173429$
|
0.016 % | 59.06K $ | 2025-05-04 14:07:21 | |
| 83 | CTSI/USDT |
0.062 $
0.06241$
|
0.16 % | 53.57K $ | 2025-05-04 14:12:17 | |
| 84 | ATOM/USDT |
4.15 $
4.15$
|
0.024 % | 52.13K $ | 2025-05-04 14:13:20 | |
| 85 | MANA/USDT |
0.29 $
0.292846$
|
0.31 % | 50.92K $ | 2025-05-04 14:13:20 | |
| 86 | AXS/USDT |
2.35 $
2.35$
|
0.42 % | 50.84K $ | 2025-05-04 14:11:25 | |
| 87 | HIGH/USDT |
0.63 $
0.626103$
|
0.16 % | 50.80K $ | 2025-05-04 14:10:26 | |
| 88 | HOT/USDT |
0.00097 $
0.00097415$
|
0.41 % | 50.53K $ | 2025-05-04 14:13:20 | |
| 89 | GMT/USDT |
0.052 $
0.052009$
|
0.38 % | 49.68K $ | 2025-05-04 14:10:26 | |
| 90 |
Xai-blockchain
|
XAI/USDT |
0.053 $
0.052904$
|
0.19 % | 47.89K $ | 2025-05-04 14:05:17 |
| 91 |
Dogwifcoin
|
WIF/USDT |
0.55 $
0.552035$
|
0.18 % | 43.06K $ | 2025-05-04 13:57:55 |
| 92 | INJ/USDT |
9.47 $
9.47$
|
0.11 % | 42.64K $ | 2025-05-04 14:10:26 | |
| 93 | RUNE/USDT |
1.28 $
1.28$
|
0.078 % | 38.87K $ | 2025-05-04 14:00:07 | |
| 94 | STRK/USDT |
0.13 $
0.133022$
|
0.75 % | 36.23K $ | 2025-05-04 14:10:26 | |
| 95 | GHST/USDT |
0.46 $
0.463077$
|
0.22 % | 32.29K $ | 2025-05-04 14:10:26 | |
| 96 | GRT/USDT |
0.091 $
0.090815$
|
0.33 % | 32.23K $ | 2025-05-04 14:06:29 | |
| 97 |
Aevo-exchange
|
AEVO/USDT |
0.10 $
0.101017$
|
0.98 % | 30.20K $ | 2025-05-04 14:07:22 |
| 98 | GALA/USDT |
0.015 $
0.01534254$
|
0.065 % | 28.80K $ | 2025-05-04 14:10:26 | |
| 99 | LRC/USDT |
0.095 $
0.094716$
|
0.32 % | 28.35K $ | 2025-05-04 14:07:21 | |
| 100 | KEY/USDT |
0.00046 $
0.00045808$
|
0.22 % | 28.25K $ | 2025-05-04 14:09:21 |
Načíst další
Načítání...