Objem obchodování (čistý):
16.00M $
Objem obchodování:
17.25M $
Úroveň důvěry (max 10):
6
Datum registrace:
2023 rok
Země registrace:
Vanuatu
Páry kryptoměnné burzy BitDelta
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
63.22K $
63215$
|
0.073 % | 17.25M $ | 2024-05-06 17:02:00 | |
| 2 | ETH/USDT |
3.07K $
3072.4$
|
0.059 % | 14.47M $ | 2024-05-06 17:02:00 | |
| 3 |
Clfi
|
CLFI/USDT |
2.03 $
2.03$
|
0.41 % | 3.11M $ | 2024-05-06 17:02:01 |
| 4 | SOL/USDT |
151.83 $
151.83$
|
0.092 % | 487.40K $ | 2024-05-06 17:02:00 | |
| 5 | POND/USDT |
0.021 $
0.02137709$
|
0.093 % | 387.19K $ | 2024-05-06 17:02:00 | |
| 6 |
Pepe
|
PEPE/USDT |
0.0000084 $
8.43E-6$
|
0.71 % | 385.12K $ | 2024-05-06 17:02:00 |
| 7 | BNB/USDT |
586.75 $
586.75$
|
0.085 % | 375.97K $ | 2024-05-06 17:02:00 | |
| 8 |
Beam-2
|
BEAM/USDT |
0.025 $
0.02488411$
|
0.17 % | 355.00K $ | 2024-05-06 17:02:01 |
| 9 | ZIL/USDT |
0.024 $
0.02430132$
|
0.041 % | 333.79K $ | 2024-05-06 17:02:00 | |
| 10 | BAT/USDT |
0.25 $
0.246251$
|
0.12 % | 286.94K $ | 2024-05-06 17:02:00 | |
| 11 | NEAR/USDT |
7.25 $
7.25$
|
0.028 % | 281.97K $ | 2024-05-06 17:02:00 | |
| 12 | KEY/USDT |
0.0073 $
0.00726261$
|
0.083 % | 280.52K $ | 2024-05-06 17:02:00 | |
| 13 | THETA/USDT |
2.25 $
2.25$
|
0.088 % | 275.86K $ | 2024-05-06 17:02:00 | |
| 14 | FTM/USDT |
0.71 $
0.705674$
|
0.11 % | 272.75K $ | 2024-05-06 17:02:00 | |
| 15 | LTC/USDT |
81.33 $
81.33$
|
0.15 % | 272.15K $ | 2024-05-06 17:02:00 | |
| 16 | DASH/USDT |
29.07 $
29.07$
|
0.069 % | 272.00K $ | 2024-05-06 17:02:00 | |
| 17 | WOO/USDT |
0.30 $
0.301318$
|
0.066 % | 268.11K $ | 2024-05-06 17:02:00 | |
| 18 | QNT/USDT |
99.54 $
99.54$
|
0.10 % | 260.18K $ | 2024-05-06 17:02:00 | |
| 19 | FET/USDT |
2.35 $
2.35$
|
0.034 % | 258.97K $ | 2024-05-06 17:02:00 | |
| 20 | LDO/USDT |
1.96 $
1.96$
|
0.051 % | 253.47K $ | 2024-05-06 17:02:00 | |
| 21 | XRP/USDT |
0.55 $
0.553466$
|
0.32 % | 250.38K $ | 2024-05-06 17:02:00 | |
| 22 | APE/USDT |
1.26 $
1.26$
|
0.32 % | 250.12K $ | 2024-05-06 17:02:00 | |
| 23 | HIGH/USDT |
4.11 $
4.11$
|
0.024 % | 241.12K $ | 2024-05-06 17:02:00 | |
| 24 | IOST/USDT |
0.0092 $
0.00922443$
|
0.11 % | 240.35K $ | 2024-05-06 17:02:00 | |
| 25 | TRX/USDT |
0.12 $
0.118798$
|
0.017 % | 240.06K $ | 2024-05-06 17:02:00 | |
| 26 | MASK/USDT |
3.33 $
3.33$
|
0.030 % | 235.16K $ | 2024-05-06 17:02:00 | |
| 27 | XTZ/USDT |
0.94 $
0.94343$
|
0.11 % | 233.18K $ | 2024-05-06 17:02:00 | |
| 28 | ROSE/USDT |
0.098 $
0.097551$
|
0.25 % | 233.10K $ | 2024-05-06 17:02:00 | |
| 29 | 1INCH/USDT |
0.38 $
0.384768$
|
0.26 % | 230.04K $ | 2024-05-06 17:02:00 | |
| 30 | SNX/USDT |
2.80 $
2.8$
|
0.11 % | 216.52K $ | 2024-05-06 17:02:00 | |
| 31 | WIN/USDT |
0.00012 $
0.00012113$
|
0.082 % | 214.89K $ | 2024-05-06 17:02:00 | |
| 32 | AVAX/USDT |
37.36 $
37.36$
|
0.19 % | 212.97K $ | 2024-05-06 17:02:00 | |
| 33 |
Arbitrum
|
ARB/USDT |
1.06 $
1.063$
|
0.38 % | 207.99K $ | 2024-05-06 17:02:00 |
| 34 | AGIX/USDT |
0.97 $
0.973152$
|
0.29 % | 203.12K $ | 2024-05-06 17:02:00 | |
| 35 |
Dogwifcoin
|
WIF/USDT |
3.35 $
3.35$
|
0.19 % | 198.70K $ | 2024-05-06 17:02:01 |
| 36 | OCEAN/USDT |
0.98 $
0.97895$
|
0.10 % | 191.21K $ | 2024-05-06 17:02:00 | |
| 37 | CRV/USDT |
0.44 $
0.439834$
|
0.023 % | 188.63K $ | 2024-05-06 17:02:00 | |
| 38 | CAKE/USDT |
2.67 $
2.67$
|
0.075 % | 185.92K $ | 2024-05-06 17:02:00 | |
| 39 | ETC/USDT |
27.27 $
27.27$
|
0.11 % | 183.10K $ | 2024-05-06 17:02:00 | |
| 40 | HBAR/USDT |
0.11 $
0.113232$
|
0.18 % | 176.48K $ | 2024-05-06 17:02:00 | |
| 41 | BCH/USDT |
475.11 $
475.11$
|
0.042 % | 172.14K $ | 2024-05-06 17:02:00 | |
| 42 | MATIC/USDT |
0.72 $
0.716567$
|
0.056 % | 168.79K $ | 2024-05-06 17:02:00 | |
| 43 | NEXO/USDT |
1.28 $
1.28$
|
0.078 % | 165.92K $ | 2024-05-06 17:02:00 | |
| 44 | RUNE/USDT |
5.33 $
5.33$
|
0.037 % | 159.64K $ | 2024-05-06 17:02:00 | |
| 45 | ATOM/USDT |
9.35 $
9.35$
|
0.49 % | 157.51K $ | 2024-05-06 17:02:00 | |
| 46 | FIL/USDT |
6.09 $
6.09$
|
0.033 % | 156.50K $ | 2024-05-06 17:02:00 | |
| 47 | ALICE/USDT |
1.21 $
1.21$
|
0.082 % | 155.16K $ | 2024-05-06 17:02:00 | |
| 48 | PENDLE/USDT |
4.92 $
4.92$
|
0.26 % | 147.11K $ | 2024-05-06 17:02:01 | |
| 49 | RAD/USDT |
1.72 $
1.72$
|
0.23 % | 146.74K $ | 2024-05-06 17:02:00 | |
| 50 | SHIB/USDT |
0.000024 $
2.412E-5$
|
0.21 % | 136.39K $ | 2024-05-06 17:02:00 | |
| 51 | GRT/USDT |
0.28 $
0.283629$
|
0.11 % | 135.38K $ | 2024-05-06 17:02:00 | |
| 52 | XAUT/USDT |
2.33K $
2326.97$
|
0.060 % | 134.23K $ | 2024-05-06 17:02:01 | |
| 53 | LINK/USDT |
14.65 $
14.65$
|
0.048 % | 133.33K $ | 2024-05-06 17:02:00 | |
| 54 | DOT/USDT |
7.12 $
7.12$
|
0.42 % | 132.41K $ | 2024-05-06 17:02:00 | |
| 55 | POWR/USDT |
0.31 $
0.308514$
|
0.032 % | 132.37K $ | 2024-05-06 17:02:00 | |
| 56 |
Portal-2
|
PORTAL/USDT |
0.82 $
0.816508$
|
0.061 % | 131.54K $ | 2024-05-06 17:02:01 |
| 57 | AAVE/USDT |
88.35 $
88.35$
|
0.23 % | 129.47K $ | 2024-05-06 17:02:00 | |
| 58 | IOTX/USDT |
0.054 $
0.054377$
|
0.37 % | 128.47K $ | 2024-05-06 17:02:00 | |
| 59 | ILV/USDT |
95.40 $
95.4$
|
0.12 % | 121.18K $ | 2024-05-06 17:02:00 | |
| 60 | IOTA/USDT |
0.23 $
0.226963$
|
0.044 % | 119.94K $ | 2024-05-06 17:02:00 | |
| 61 | COMP/USDT |
56.89 $
56.89$
|
0.28 % | 119.55K $ | 2024-05-06 17:02:00 | |
| 62 | INJ/USDT |
25.07 $
25.07$
|
0.080 % | 106.09K $ | 2024-05-06 17:02:00 | |
| 63 | HOT/USDT |
0.0024 $
0.00243253$
|
0.082 % | 101.06K $ | 2024-05-06 17:02:00 | |
| 64 |
Ether-fi
|
ETHFI/USDT |
3.97 $
3.97$
|
0.050 % | 99.55K $ | 2024-05-06 17:02:01 |
| 65 | SAND/USDT |
0.45 $
0.448729$
|
0.24 % | 99.01K $ | 2024-05-06 17:02:00 | |
| 66 | GHST/USDT |
1.81 $
1.81$
|
0.11 % | 92.11K $ | 2024-05-06 17:02:00 | |
| 67 | GALA/USDT |
0.046 $
0.04609216$
|
0.11 % | 87.42K $ | 2024-05-06 17:02:00 | |
| 68 | ADA/USDT |
0.46 $
0.459323$
|
0.22 % | 87.26K $ | 2024-05-06 17:02:00 | |
| 69 | EURT/USDT |
1.06 $
1.055$
|
0.10 % | 85.90K $ | 2024-05-06 17:02:01 | |
| 70 | AXS/USDT |
7.40 $
7.4$
|
0.27 % | 82.19K $ | 2024-05-06 17:02:00 | |
| 71 | DOGE/USDT |
0.16 $
0.156735$
|
0.20 % | 82.06K $ | 2024-05-06 17:02:00 | |
| 72 | UNI/USDT |
7.52 $
7.52$
|
0.13 % | 80.12K $ | 2024-05-06 17:02:00 | |
| 73 | ALGO/USDT |
0.19 $
0.194982$
|
0.051 % | 73.51K $ | 2024-05-06 17:02:00 | |
| 74 | LRC/USDT |
0.26 $
0.257445$
|
0.12 % | 70.59K $ | 2024-05-06 17:02:00 | |
| 75 | MANA/USDT |
0.45 $
0.445931$
|
0.11 % | 67.23K $ | 2024-05-06 17:02:00 | |
| 76 | SKL/USDT |
0.078 $
0.077573$
|
0.077 % | 65.12K $ | 2024-05-06 17:02:00 | |
| 77 |
Ziv4-labs
|
ZIV4/USDT |
0.063 $
0.062878$
|
1.41 % | 43.49K $ | 2024-05-06 17:02:00 |
