Objem obchodování (čistý):
162.13K $
Objem obchodování:
231.61M $
Úroveň důvěry (max 10):
3
Datum registrace:
2011 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy BTCC
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
109.76K $
109756$
|
0.010 % | 326.96M $ | 2025-05-26 08:42:30 | |
| 2 | ETH/USDT |
2.57K $
2571.97$
|
0.010 % | 152.37M $ | 2025-05-26 08:41:31 | |
| 3 |
Pepe
|
PEPE/USDT |
0.000014 $
1.416E-5$
|
0.071 % | 25.60M $ | 2025-05-26 08:43:27 |
| 4 | ADA/USDT |
0.77 $
0.771209$
|
0.013 % | 6.93M $ | 2025-05-26 08:41:31 | |
| 5 | TRX/USDT |
0.27 $
0.272303$
|
0.037 % | 6.84M $ | 2025-05-26 08:21:45 | |
| 6 | SUI/USDT |
3.64 $
3.64$
|
0.013 % | 6.04M $ | 2025-05-26 08:18:45 | |
| 7 | AAVE/USDT |
269.00 $
269$
|
0.014 % | 5.74M $ | 2025-05-26 08:26:39 | |
| 8 | FET/USDT |
0.91 $
0.910365$
|
0.11 % | 5.34M $ | 2025-05-26 08:43:27 | |
| 9 |
Worldcoin-wld
|
WLD/USDT |
1.42 $
1.42$
|
0.070 % | 4.87M $ | 2025-05-26 08:44:29 |
| 10 | LINK/USDT |
15.87 $
15.87$
|
0.063 % | 4.71M $ | 2025-05-26 08:36:31 | |
| 11 |
Official-trump
|
TRUMP/USDT |
12.90 $
12.9$
|
0.077 % | 4.14M $ | 2025-05-26 08:37:25 |
| 12 | UNI/USDT |
6.56 $
6.56$
|
0.015 % | 3.90M $ | 2025-05-26 08:45:29 | |
| 13 |
Dogwifcoin
|
WIF/USDT |
1.16 $
1.16$
|
0.086 % | 3.86M $ | 2025-05-26 08:09:55 |
| 14 | BNB/USDT |
675.25 $
675.25$
|
0.011 % | 3.84M $ | 2025-05-26 08:20:46 | |
| 15 | SHIB/USDT |
0.000015 $
1.46E-5$
|
0.069 % | 3.15M $ | 2025-05-26 08:45:29 | |
| 16 | CRV/USDT |
0.77 $
0.768908$
|
0.013 % | 2.97M $ | 2025-05-26 08:34:28 | |
| 17 | LTC/USDT |
97.24 $
97.24$
|
0.010 % | 2.38M $ | 2025-05-26 08:20:46 | |
| 18 | AVAX/USDT |
23.88 $
23.88$
|
0.042 % | 2.31M $ | 2025-05-26 08:25:38 | |
| 19 | DOT/USDT |
4.60 $
4.6$
|
0.022 % | 2.19M $ | 2025-05-26 08:20:46 | |
| 20 |
Ethena
|
ENA/USDT |
0.39 $
0.388156$
|
0.026 % | 2.11M $ | 2025-05-26 08:40:28 |
| 21 | TAO/USDT |
446.58 $
446.58$
|
0.022 % | 2.00M $ | 2025-05-26 08:38:23 | |
| 22 |
Neiro-3
|
NEIRO/USDT |
0.00053 $
0.00053303$
|
0.012 % | 1.91M $ | 2025-05-26 08:45:29 |
| 23 | RUNE/USDT |
1.98 $
1.98$
|
0.050 % | 1.73M $ | 2025-05-26 08:21:45 | |
| 24 | BCH/USDT |
422.87 $
422.87$
|
0.024 % | 1.72M $ | 2025-05-26 08:41:31 | |
| 25 | BONK/USDT |
0.000021 $
2.116E-5$
|
0.046 % | 1.69M $ | 2025-05-26 08:41:31 | |
| 26 |
Book-of-meme
|
BOME/USDT |
0.0023 $
0.00233794$
|
0.51 % | 1.65M $ | 2025-05-26 08:46:38 |
| 27 |
Celestia
|
TIA/USDT |
2.65 $
2.65$
|
0.038 % | 1.65M $ | 2025-05-26 08:35:33 |
| 28 | HBAR/USDT |
0.19 $
0.192277$
|
0.015 % | 1.60M $ | 2025-05-26 08:43:27 | |
| 29 | FLOKI/USDT |
0.00010 $
0.00010141$
|
0.020 % | 1.51M $ | 2025-05-26 08:33:25 | |
| 30 |
Arbitrum
|
ARB/USDT |
0.40 $
0.402161$
|
0.025 % | 1.46M $ | 2025-05-26 08:46:38 |
| 31 | CAKE/USDT |
2.46 $
2.46$
|
0.041 % | 1.38M $ | 2025-05-26 08:25:38 | |
| 32 | APT/USDT |
5.40 $
5.4$
|
0.019 % | 1.36M $ | 2025-05-26 08:46:38 | |
| 33 | NEAR/USDT |
2.84 $
2.84$
|
0.035 % | 1.30M $ | 2025-05-26 08:38:23 | |
| 34 |
Sei-network
|
SEI/USDT |
0.23 $
0.227191$
|
0.044 % | 1.30M $ | 2025-05-26 08:40:28 |
| 35 |
Sonic-3
|
S/USDT |
0.46 $
0.462986$
|
0.022 % | 1.25M $ | 2025-05-26 08:45:30 |
| 36 | MKR/USDT |
1.65K $
1653.66$
|
0.060 % | 1.17M $ | 2025-05-26 08:27:36 | |
| 37 | RENDER/USDT |
4.92 $
4.92$
|
0.020 % | 1.02M $ | 2025-05-26 08:40:28 | |
| 38 | TON/USDT |
3.01 $
3.01$
|
0.033 % | 928.83K $ | 2025-05-26 08:37:25 | |
| 39 | SAGA/USDT |
0.39 $
0.387355$
|
0.026 % | 856.45K $ | 2025-05-26 08:45:29 | |
| 40 |
Aevo-exchange
|
AEVO/USDT |
0.12 $
0.119048$
|
1.67 % | 821.68K $ | 2025-05-26 08:42:30 |
| 41 | SAND/USDT |
0.31 $
0.314026$
|
0.25 % | 807.96K $ | 2025-05-26 08:42:30 | |
| 42 |
Layerzero
|
ZRO/USDT |
2.78 $
2.78$
|
0.036 % | 796.17K $ | 2025-05-26 08:19:46 |
| 43 | OP/USDT |
0.77 $
0.77331$
|
0.77 % | 780.93K $ | 2025-05-26 08:45:29 | |
| 44 | KAS/USDT |
0.11 $
0.107142$
|
0.099 % | 773.40K $ | 2025-05-26 08:44:29 | |
| 45 | CVX/USDT |
3.26 $
3.26$
|
0.28 % | 770.20K $ | 2025-05-26 08:24:37 | |
| 46 |
Xai-blockchain
|
XAI/USDT |
0.085 $
0.084634$
|
0.47 % | 760.49K $ | 2025-05-26 08:42:30 |
| 47 | FIL/USDT |
2.85 $
2.85$
|
0.14 % | 748.59K $ | 2025-05-26 08:23:38 | |
| 48 |
Test-3
|
TST/USDT |
0.060 $
0.059724$
|
0.017 % | 740.74K $ | 2025-05-26 08:43:27 |
| 49 | MANA/USDT |
0.32 $
0.317728$
|
0.28 % | 723.59K $ | 2025-05-26 08:39:32 | |
| 50 | ATOM/USDT |
4.93 $
4.93$
|
0.12 % | 647.11K $ | 2025-05-26 08:34:28 | |
| 51 |
Arkham
|
ARKM/USDT |
0.70 $
0.696279$
|
0.85 % | 619.99K $ | 2025-05-26 08:27:36 |
| 52 | GALA/USDT |
0.020 $
0.01965788$
|
0.61 % | 613.46K $ | 2025-05-26 08:43:27 | |
| 53 | TUSD/USDT |
1.00 $
0.9989$
|
0.040 % | 611.33K $ | 2025-05-26 08:43:27 | |
| 54 | INJ/USDT |
13.82 $
13.82$
|
0.29 % | 603.75K $ | 2025-05-26 08:44:29 | |
| 55 | ALGO/USDT |
0.23 $
0.226491$
|
0.13 % | 594.93K $ | 2025-05-26 08:29:39 | |
| 56 |
Big-time
|
BIGTIME/USDT |
0.074 $
0.07392$
|
0.17 % | 582.50K $ | 2025-05-26 08:45:30 |
| 57 |
Polygon-ecosystem-token
|
POL/USDT |
0.24 $
0.236995$
|
0.042 % | 564.43K $ | 2025-05-26 08:46:38 |
| 58 | AUCTION/USDT |
11.87 $
11.87$
|
0.084 % | 553.63K $ | 2025-05-26 08:40:28 | |
| 59 | ENS/USDT |
22.34 $
22.34$
|
0.22 % | 552.49K $ | 2025-05-26 08:42:30 | |
| 60 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.9984$
|
0.080 % | 545.33K $ | 2025-05-26 08:43:27 |
| 61 | LDO/USDT |
0.89 $
0.887356$
|
0.45 % | 526.81K $ | 2025-05-26 08:45:29 | |
| 62 | XLM/USDT |
0.29 $
0.288716$
|
0.17 % | 521.13K $ | 2025-05-26 08:45:30 | |
| 63 | SUSHI/USDT |
0.75 $
0.7473$
|
0.53 % | 514.88K $ | 2025-05-26 08:45:29 | |
| 64 | CHZ/USDT |
0.044 $
0.04429671$
|
0.20 % | 511.74K $ | 2025-05-26 08:26:39 | |
| 65 | ARDR/USDT |
0.10 $
0.103241$
|
0.34 % | 506.21K $ | 2025-05-26 08:46:38 | |
| 66 | ZRX/USDT |
0.27 $
0.267107$
|
0.22 % | 498.66K $ | 2025-05-26 08:43:27 | |
| 67 | ONDO/USDT |
0.96 $
0.964747$
|
0.058 % | 497.75K $ | 2025-05-26 08:41:31 | |
| 68 |
Epic-chain
|
EPIC/USDT |
1.42 $
1.42$
|
0.42 % | 492.98K $ | 2025-05-26 08:45:30 |
| 69 | AR/USDT |
7.46 $
7.46$
|
0.54 % | 488.81K $ | 2025-05-26 08:43:27 | |
| 70 | MASK/USDT |
1.69 $
1.69$
|
0.24 % | 488.36K $ | 2025-05-26 08:39:32 | |
| 71 |
Ether-fi
|
ETHFI/USDT |
1.27 $
1.27$
|
0.31 % | 485.86K $ | 2025-05-26 08:42:30 |
| 72 |
Jito-governance-token
|
JTO/USDT |
1.98 $
1.98$
|
0.15 % | 482.63K $ | 2025-05-26 08:39:32 |
| 73 | CVC/USDT |
0.14 $
0.144254$
|
0.41 % | 481.63K $ | 2025-05-26 08:24:37 | |
| 74 | ETC/USDT |
18.64 $
18.64$
|
0.21 % | 479.70K $ | 2025-05-26 08:44:29 | |
| 75 |
Banana-gun
|
BANANA/USDT |
22.49 $
22.49$
|
0.044 % | 470.94K $ | 2025-05-26 08:45:29 |
| 76 |
Ai16z
|
AI16Z/USDT |
0.32 $
0.318019$
|
0.47 % | 456.64K $ | 2025-05-26 08:23:38 |
| 77 | STX/USDT |
0.90 $
0.897361$
|
0.67 % | 453.82K $ | 2025-05-26 08:38:23 | |
| 78 | JASMY/USDT |
0.018 $
0.01804726$
|
0.77 % | 451.33K $ | 2025-05-26 08:37:25 | |
| 79 | PENDLE/USDT |
4.49 $
4.49$
|
0.13 % | 440.58K $ | 2025-05-26 08:31:25 | |
| 80 |
Jupiter-exchange-solana
|
JUP/USDT |
0.62 $
0.618349$
|
0.097 % | 434.79K $ | 2025-05-26 08:39:32 |
| 81 | TRB/USDT |
33.01 $
33.01$
|
0.091 % | 425.21K $ | 2025-05-26 08:44:29 | |
| 82 | PHA/USDT |
0.13 $
0.132453$
|
0.45 % | 424.80K $ | 2025-05-26 08:42:30 | |
| 83 | PUNDIX/USDT |
0.39 $
0.386356$
|
0.23 % | 412.78K $ | 2025-05-26 08:40:28 | |
| 84 | SUN/USDT |
0.019 $
0.0194478$
|
0.31 % | 412.05K $ | 2025-05-26 08:43:27 | |
| 85 |
Io
|
IO/USDT |
1.04 $
1.041$
|
0.96 % | 411.23K $ | 2025-05-26 08:45:29 |
| 86 | NEXO/USDT |
1.27 $
1.27$
|
0.47 % | 406.94K $ | 2025-05-26 08:45:29 | |
| 87 |
Wormhole
|
W/USDT |
0.10 $
0.101137$
|
0.59 % | 400.25K $ | 2025-05-26 08:19:46 |
| 88 | ALPHA/USDT |
0.029 $
0.02901163$
|
2.05 % | 394.45K $ | 2025-05-26 08:40:28 | |
| 89 |
Eigenlayer
|
EIGEN/USDT |
1.52 $
1.52$
|
0.40 % | 394.31K $ | 2025-05-26 08:42:30 |
| 90 | ACH/USDT |
0.024 $
0.02427915$
|
0.16 % | 387.22K $ | 2025-05-26 08:21:45 | |
| 91 |
Zksync
|
ZK/USDT |
0.064 $
0.064026$
|
0.78 % | 380.02K $ | 2025-05-26 08:39:32 |
| 92 | AXS/USDT |
2.88 $
2.88$
|
0.21 % | 378.30K $ | 2025-05-26 08:09:55 | |
| 93 | FLOW/USDT |
0.40 $
0.402161$
|
1.48 % | 373.41K $ | 2025-05-26 08:45:29 | |
| 94 | RSR/USDT |
0.0088 $
0.00880132$
|
0.011 % | 367.05K $ | 2025-05-26 08:20:46 | |
| 95 | OG/USDT |
5.30 $
5.3$
|
0.13 % | 362.31K $ | 2025-05-26 08:42:30 | |
| 96 | SFP/USDT |
0.56 $
0.558806$
|
0.16 % | 363.04K $ | 2025-05-26 08:19:46 | |
| 97 | AGLD/USDT |
0.90 $
0.900361$
|
0.67 % | 361.25K $ | 2025-05-26 08:42:30 | |
| 98 |
Uxlink
|
UXLINK/USDT |
0.44 $
0.444179$
|
0.20 % | 359.52K $ | 2025-05-26 08:36:31 |
| 99 | VET/USDT |
0.028 $
0.02803128$
|
0.18 % | 356.25K $ | 2025-05-26 08:39:32 | |
| 100 | NKN/USDT |
0.037 $
0.03681388$
|
1.08 % | 356.80K $ | 2025-05-26 08:21:45 |
Načíst další
Načítání...