Objem obchodování (čistý):
124.55K $
Objem obchodování:
1.39B $
Úroveň důvěry (max 10):
2
Datum registrace:
2011 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy BTCC
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 |
Pepe
|
PEPE/USDT |
0.000018 $
1.795E-5$
|
0.22 % | 219.12M $ | 2025-01-12 00:21:22 |
2 | SUI/USDT |
4.96 $
4.96$
|
0.016 % | 193.61M $ | 2025-01-12 00:11:30 | |
3 | SHIB/USDT |
0.000022 $
2.22E-5$
|
0.27 % | 108.73M $ | 2025-01-11 23:59:23 | |
4 |
Ethena
|
ENA/USDT |
0.91 $
0.906688$
|
0.44 % | 108.16M $ | 2025-01-12 00:03:34 |
5 | HBAR/USDT |
0.29 $
0.288022$
|
0.21 % | 99.61M $ | 2025-01-12 00:20:09 | |
6 | APT/USDT |
9.13 $
9.13$
|
0.44 % | 94.40M $ | 2025-01-12 00:18:20 | |
7 | AAVE/USDT |
286.86 $
286.86$
|
0.014 % | 92.19M $ | 2025-01-12 00:17:30 | |
8 | LINK/USDT |
20.11 $
20.11$
|
0.20 % | 88.37M $ | 2025-01-12 00:19:20 | |
9 |
Dogwifcoin
|
WIF/USDT |
1.58 $
1.58$
|
0.25 % | 83.65M $ | 2025-01-12 00:21:22 |
10 | RUNE/USDT |
3.44 $
3.44$
|
0.15 % | 76.61M $ | 2025-01-12 00:20:09 | |
11 | FET/USDT |
1.31 $
1.31$
|
0.46 % | 73.12M $ | 2025-01-12 00:17:30 | |
12 | GALA/USDT |
0.036 $
0.036178$
|
0.33 % | 64.65M $ | 2025-01-12 00:17:30 | |
13 | CHZ/USDT |
0.083 $
0.083172$
|
0.84 % | 57.91M $ | 2025-01-12 00:17:30 | |
14 |
Worldcoin-wld
|
WLD/USDT |
2.18 $
2.18$
|
0.18 % | 54.41M $ | 2025-01-12 00:21:22 |
15 |
Arbitrum
|
ARB/USDT |
0.74 $
0.743302$
|
0.081 % | 49.98M $ | 2025-01-12 00:15:27 |
16 | CRV/USDT |
0.84 $
0.841321$
|
0.048 % | 48.39M $ | 2025-01-12 00:17:30 | |
17 |
Celestia
|
TIA/USDT |
4.91 $
4.91$
|
0.12 % | 47.23M $ | 2025-01-12 00:01:23 |
18 | NEAR/USDT |
5.07 $
5.07$
|
0.12 % | 44.98M $ | 2025-01-12 00:18:20 | |
19 | APE/USDT |
1.12 $
1.12$
|
0.27 % | 44.67M $ | 2025-01-12 00:19:20 | |
20 | STX/USDT |
1.53 $
1.53$
|
0.39 % | 42.23M $ | 2025-01-11 23:59:24 | |
21 |
Zksync
|
ZK/USDT |
0.18 $
0.181335$
|
0.44 % | 42.16M $ | 2025-01-12 00:05:40 |
22 |
Io
|
IO/USDT |
3.00 $
3$
|
0.30 % | 41.89M $ | 2025-01-12 00:20:09 |
23 | FIL/USDT |
5.20 $
5.2$
|
0.077 % | 41.64M $ | 2025-01-12 00:03:34 | |
24 |
Ordinals
|
ORDI/USDT |
26.00 $
26$
|
0.19 % | 41.43M $ | 2025-01-12 00:01:23 |
25 | OP/USDT |
1.79 $
1.79$
|
0.34 % | 40.23M $ | 2025-01-12 00:20:09 | |
26 | DOT/USDT |
6.73 $
6.73$
|
0.059 % | 39.86M $ | 2025-01-12 00:21:21 | |
27 |
Memecoin-2
|
MEME/USDT |
0.0095 $
0.00950704$
|
0.42 % | 39.11M $ | 2025-01-12 00:04:35 |
28 | ETC/USDT |
25.52 $
25.52$
|
0.20 % | 38.09M $ | 2025-01-12 00:21:21 | |
29 | JASMY/USDT |
0.032 $
0.03156953$
|
0.38 % | 37.97M $ | 2025-01-12 00:17:30 | |
30 |
Ether-fi
|
ETHFI/USDT |
1.91 $
1.91$
|
0.21 % | 37.73M $ | 2025-01-12 00:21:21 |
31 | FLOW/USDT |
0.75 $
0.747752$
|
0.80 % | 37.53M $ | 2025-01-12 00:17:30 | |
32 | LTC/USDT |
103.80 $
103.8$
|
0.048 % | 36.96M $ | 2025-01-12 00:21:22 | |
33 | ENS/USDT |
32.03 $
32.03$
|
0.093 % | 36.69M $ | 2025-01-12 00:11:30 | |
34 |
Notcoin
|
NOT/USDT |
0.0065 $
0.0065081$
|
1.68 % | 36.67M $ | 2025-01-12 00:19:20 |
35 | ALGO/USDT |
0.37 $
0.374359$
|
0.11 % | 36.50M $ | 2025-01-12 00:18:20 | |
36 | BCH/USDT |
440.77 $
440.77$
|
0.091 % | 36.40M $ | 2025-01-12 00:19:20 | |
37 | LDO/USDT |
1.59 $
1.59$
|
0.25 % | 36.24M $ | 2025-01-12 00:17:30 | |
38 | UNI/USDT |
13.65 $
13.65$
|
0.037 % | 36.16M $ | 2025-01-12 00:17:30 | |
39 | ICP/USDT |
10.45 $
10.45$
|
0.057 % | 35.16M $ | 2025-01-12 00:17:30 | |
40 | FTM/USDT |
0.72 $
0.718809$
|
0.13 % | 35.08M $ | 2025-01-12 00:21:21 | |
41 | CAKE/USDT |
2.33 $
2.33$
|
0.17 % | 34.30M $ | 2025-01-12 00:16:32 | |
42 | BONK/USDT |
0.000028 $
2.811E-5$
|
0.46 % | 33.42M $ | 2025-01-12 00:21:22 | |
43 | INJ/USDT |
21.26 $
21.26$
|
0.23 % | 32.89M $ | 2025-01-12 00:19:20 | |
44 |
Aevo-exchange
|
AEVO/USDT |
0.33 $
0.326905$
|
0.61 % | 32.86M $ | 2025-01-12 00:19:20 |
45 |
Wormhole
|
W/USDT |
0.26 $
0.255022$
|
0.24 % | 32.56M $ | 2025-01-12 00:02:22 |
46 | SUSHI/USDT |
1.46 $
1.46$
|
0.20 % | 31.54M $ | 2025-01-12 00:21:22 | |
47 |
Book-of-meme
|
BOME/USDT |
0.0057 $
0.00574203$
|
0.21 % | 30.12M $ | 2025-01-12 00:03:34 |
48 | T/USDT |
0.030 $
0.0304911$
|
0.16 % | 29.47M $ | 2025-01-12 00:19:20 | |
49 |
Layerzero
|
ZRO/USDT |
4.69 $
4.69$
|
0.13 % | 28.54M $ | 2025-01-12 00:19:20 |
50 | DOGE/USDT |
0.34 $
0.339111$
|
0.015 % | 26.35M $ | 2025-01-12 00:19:20 | |
51 |
Sleepless-ai
|
AI/USDT |
0.69 $
0.689529$
|
0.58 % | 26.21M $ | 2025-01-12 00:21:22 |
52 | BLUR/USDT |
0.23 $
0.228724$
|
0.17 % | 25.85M $ | 2025-01-12 00:17:30 | |
53 | 1INCH/USDT |
0.39 $
0.385563$
|
0.10 % | 25.15M $ | 2025-01-12 00:01:22 | |
54 | FLOKI/USDT |
0.00017 $
0.00016542$
|
0.018 % | 25.03M $ | 2025-01-12 00:17:30 | |
55 | ATOM/USDT |
6.60 $
6.6$
|
0.091 % | 24.88M $ | 2025-01-12 00:17:30 | |
56 | AXS/USDT |
6.27 $
6.27$
|
0.096 % | 24.66M $ | 2025-01-12 00:17:30 | |
57 | IMX/USDT |
1.25 $
1.25$
|
0.32 % | 24.52M $ | 2025-01-12 00:03:34 | |
58 | AR/USDT |
15.84 $
15.84$
|
0.25 % | 24.12M $ | 2025-01-12 00:19:20 | |
59 | MASK/USDT |
2.78 $
2.78$
|
0.14 % | 23.81M $ | 2025-01-12 00:19:20 | |
60 | PEOPLE/USDT |
0.040 $
0.03950689$
|
0.13 % | 23.70M $ | 2025-01-12 00:17:30 | |
61 | ADA/USDT |
0.99 $
0.989624$
|
0.030 % | 23.05M $ | 2025-01-12 00:21:21 | |
62 |
Bouncebit
|
BB/USDT |
0.35 $
0.347575$
|
0.26 % | 21.50M $ | 2025-01-12 00:05:41 |
63 |
Jito-governance-token
|
JTO/USDT |
2.68 $
2.68$
|
0.15 % | 21.16M $ | 2025-01-12 00:11:30 |
64 | BTC/USDT |
94.57K $
94568$
|
0.013 % | 21.13M $ | 2025-01-12 00:19:20 | |
65 |
Omni-network
|
OMNI/USDT |
8.96 $
8.96$
|
0.45 % | 21.07M $ | 2025-01-12 00:19:20 |
66 | SSV/USDT |
20.30 $
20.3$
|
0.25 % | 20.54M $ | 2025-01-12 00:19:20 | |
67 | MINA/USDT |
0.57 $
0.570197$
|
0.14 % | 19.83M $ | 2025-01-12 00:01:23 | |
68 |
Jupiter-exchange-solana
|
JUP/USDT |
0.82 $
0.815392$
|
0.073 % | 19.69M $ | 2025-01-12 00:18:20 |
69 | CKB/USDT |
0.011 $
0.01110332$
|
0.13 % | 19.21M $ | 2025-01-12 00:17:30 | |
70 | YGG/USDT |
0.44 $
0.440854$
|
0.091 % | 18.46M $ | 2025-01-12 00:17:30 | |
71 | CVX/USDT |
4.20 $
4.2$
|
0.26 % | 17.98M $ | 2025-01-12 00:21:22 | |
72 | LPT/USDT |
13.69 $
13.69$
|
0.036 % | 17.73M $ | 2025-01-12 00:17:30 | |
73 | ACH/USDT |
0.023 $
0.02287241$
|
0.17 % | 17.64M $ | 2025-01-12 00:17:30 | |
74 |
G-token
|
G/USDT |
0.032 $
0.03199813$
|
0.41 % | 16.27M $ | 2025-01-12 00:21:22 |
75 |
1mbabydoge
|
1MBABYDOGE/USDT |
0.0028 $
0.00279317$
|
0.057 % | 15.17M $ | 2025-01-12 00:17:30 |
76 | ILV/USDT |
38.04 $
38.04$
|
0.13 % | 14.54M $ | 2025-01-12 00:21:22 | |
77 | ETH/USDT |
3.28K $
3282.8$
|
0.012 % | 13.14M $ | 2025-01-11 23:59:23 | |
78 |
Binaryx-2
|
BNX/USDT |
0.37 $
0.374591$
|
0.16 % | 12.70M $ | 2025-01-12 00:19:20 |
79 |
Turbo
|
TURBO/USDT |
0.0083 $
0.00830458$
|
0.14 % | 11.02M $ | 2025-01-12 00:19:20 |
80 | XRP/USDT |
2.57 $
2.57$
|
0.019 % | 738.96M $ | 2025-01-11 23:57:17 | |
81 | SOL/USDT |
187.92 $
187.92$
|
0.021 % | 65.95M $ | 2025-01-12 00:08:36 | |
82 | TON/USDT |
5.40 $
5.4$
|
0.11 % | 24.47M $ | 2025-01-12 00:01:23 | |
83 | COMP/USDT |
79.68 $
79.68$
|
0.088 % | 15.50M $ | 2025-01-11 23:57:17 |