Objem obchodování (čistý):
116.77K $
Objem obchodování:
319.77M $
Úroveň důvěry (max 10):
3
Datum registrace:
2011 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy BTCC
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
82.16K $
82163$
|
0.010 % | 5.95B $ | 2025-04-09 20:14:56 | |
| 2 | ETH/USDT |
1.65K $
1649.58$
|
0.011 % | 3.82B $ | 2025-04-09 20:14:56 | |
| 3 | SOL/USDT |
119.28 $
119.28$
|
0.018 % | 78.58M $ | 2025-04-09 20:13:49 | |
| 4 | BNB/USDT |
579.51 $
579.51$
|
0.012 % | 35.79M $ | 2025-04-09 20:13:50 | |
| 5 | SUI/USDT |
2.24 $
2.24$
|
0.014 % | 32.47M $ | 2025-04-09 20:14:56 | |
| 6 | DOGE/USDT |
0.16 $
0.160618$
|
0.016 % | 28.09M $ | 2025-04-09 20:13:49 | |
| 7 | SHIB/USDT |
0.000012 $
1.198E-5$
|
0.083 % | 26.89M $ | 2025-04-09 20:17:05 | |
| 8 |
Official-trump
|
TRUMP/USDT |
8.20 $
8.2$
|
0.12 % | 20.87M $ | 2025-04-09 20:15:51 |
| 9 | ADA/USDT |
0.63 $
0.633186$
|
0.016 % | 17.19M $ | 2025-04-09 20:15:50 | |
| 10 | TRX/USDT |
0.24 $
0.23752$
|
0.042 % | 16.81M $ | 2025-04-09 20:15:50 | |
| 11 | HBAR/USDT |
0.17 $
0.17169$
|
0.016 % | 15.13M $ | 2025-04-09 20:04:45 | |
| 12 | LINK/USDT |
12.64 $
12.64$
|
0.079 % | 14.62M $ | 2025-04-09 20:02:45 | |
| 13 |
Dymension
|
DYM/USDT |
0.26 $
0.25688$
|
2.33 % | 13.27M $ | 2025-04-09 20:03:46 |
| 14 |
Dogwifcoin
|
WIF/USDT |
0.37 $
0.370875$
|
0.27 % | 12.46M $ | 2025-04-09 20:15:50 |
| 15 | LDO/USDT |
0.73 $
0.726463$
|
0.55 % | 11.95M $ | 2025-04-09 19:58:40 | |
| 16 | AVAX/USDT |
18.50 $
18.5$
|
0.054 % | 11.94M $ | 2025-04-09 20:14:56 | |
| 17 | LTC/USDT |
77.33 $
77.33$
|
0.013 % | 10.58M $ | 2025-04-09 20:13:49 | |
| 18 | EOS/USDT |
0.70 $
0.701963$
|
0.085 % | 10.24M $ | 2025-04-09 20:15:50 | |
| 19 | DOT/USDT |
3.70 $
3.7$
|
0.027 % | 9.96M $ | 2025-04-09 20:12:57 | |
| 20 |
Xai-blockchain
|
XAI/USDT |
0.046 $
0.04598227$
|
0.87 % | 9.89M $ | 2025-04-09 20:13:50 |
| 21 | PAXG/USDT |
3.11K $
3109.06$
|
0.19 % | 9.57M $ | 2025-04-09 20:14:56 | |
| 22 | PHB/USDT |
0.41 $
0.410861$
|
1.45 % | 9.47M $ | 2025-04-09 20:15:50 | |
| 23 | FIL/USDT |
2.50 $
2.5$
|
0.16 % | 9.16M $ | 2025-04-09 20:13:49 | |
| 24 |
Ethena
|
ENA/USDT |
0.32 $
0.320876$
|
0.031 % | 9.02M $ | 2025-04-09 20:13:50 |
| 25 | NEAR/USDT |
2.08 $
2.08$
|
0.048 % | 8.51M $ | 2025-04-09 20:17:05 | |
| 26 | CRV/USDT |
0.53 $
0.529654$
|
0.019 % | 8.24M $ | 2025-04-09 20:12:57 | |
| 27 | AAVE/USDT |
141.30 $
141.3$
|
0.014 % | 8.18M $ | 2025-04-09 19:57:41 | |
| 28 | OP/USDT |
0.67 $
0.670798$
|
0.89 % | 8.12M $ | 2025-04-09 20:14:56 | |
| 29 | MKR/USDT |
1.38K $
1382.53$
|
0.072 % | 8.11M $ | 2025-04-09 20:15:50 | |
| 30 | OM/USDT |
6.49 $
6.49$
|
0.015 % | 7.64M $ | 2025-04-09 20:18:06 | |
| 31 | FET/USDT |
0.44 $
0.439718$
|
0.23 % | 7.57M $ | 2025-04-09 20:04:45 | |
| 32 | CAKE/USDT |
1.93 $
1.93$
|
0.052 % | 7.50M $ | 2025-04-09 20:13:50 | |
| 33 | TAO/USDT |
227.44 $
227.44$
|
0.044 % | 7.12M $ | 2025-04-09 19:57:41 | |
| 34 |
Worldcoin-wld
|
WLD/USDT |
0.70 $
0.702734$
|
0.14 % | 6.69M $ | 2025-04-09 20:17:05 |
| 35 |
Arbitrum
|
ARB/USDT |
0.29 $
0.294811$
|
0.034 % | 6.49M $ | 2025-04-09 20:14:56 |
| 36 | SAND/USDT |
0.26 $
0.259434$
|
0.35 % | 6.25M $ | 2025-04-09 20:12:57 | |
| 37 |
Epic-chain
|
EPIC/USDT |
1.41 $
1.41$
|
0.50 % | 6.19M $ | 2025-04-09 20:17:05 |
| 38 | PENDLE/USDT |
3.43 $
3.43$
|
0.15 % | 6.11M $ | 2025-04-09 20:17:05 | |
| 39 | ATOM/USDT |
4.51 $
4.51$
|
0.11 % | 6.06M $ | 2025-04-09 20:12:57 | |
| 40 | FORTH/USDT |
3.04 $
3.04$
|
0.20 % | 6.00M $ | 2025-04-09 20:14:56 | |
| 41 |
Aevo-exchange
|
AEVO/USDT |
0.090 $
0.089981$
|
2.20 % | 5.99M $ | 2025-04-09 19:51:57 |
| 42 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998715$
|
0.080 % | 5.80M $ | 2025-04-09 20:13:50 |
| 43 | RUNE/USDT |
1.11 $
1.11$
|
0.090 % | 5.65M $ | 2025-04-09 20:15:50 | |
| 44 |
Zksync
|
ZK/USDT |
0.055 $
0.055374$
|
0.90 % | 5.58M $ | 2025-04-09 20:08:50 |
| 45 |
Arkham
|
ARKM/USDT |
0.46 $
0.46066$
|
1.29 % | 5.56M $ | 2025-04-09 19:58:41 |
| 46 | AR/USDT |
5.42 $
5.42$
|
0.55 % | 5.53M $ | 2025-04-09 20:15:50 | |
| 47 |
Sonic-3
|
S/USDT |
0.47 $
0.472557$
|
0.021 % | 5.50M $ | 2025-04-09 20:14:56 |
| 48 | APT/USDT |
4.76 $
4.76$
|
0.021 % | 5.42M $ | 2025-04-09 20:17:05 | |
| 49 | XLM/USDT |
0.24 $
0.243309$
|
0.25 % | 5.41M $ | 2025-04-09 20:18:06 | |
| 50 | BCH/USDT |
306.71 $
306.71$
|
0.033 % | 5.39M $ | 2025-04-09 20:14:56 | |
| 51 |
Sei-network
|
SEI/USDT |
0.16 $
0.15638$
|
0.064 % | 5.38M $ | 2025-04-09 20:12:57 |
| 52 | AUCTION/USDT |
12.58 $
12.58$
|
0.080 % | 5.35M $ | 2025-04-09 20:14:56 | |
| 53 |
Celestia
|
TIA/USDT |
2.55 $
2.55$
|
0.039 % | 5.29M $ | 2025-04-09 20:14:56 |
| 54 | GALA/USDT |
0.014 $
0.01416521$
|
0.84 % | 5.24M $ | 2025-04-09 20:15:50 | |
| 55 | TUSD/USDT |
1.00 $
0.998523$
|
0.040 % | 5.20M $ | 2025-04-09 20:17:05 | |
| 56 | MANA/USDT |
0.23 $
0.229112$
|
0.35 % | 5.12M $ | 2025-04-09 20:13:50 | |
| 57 | MASK/USDT |
1.14 $
1.14$
|
0.26 % | 5.11M $ | 2025-04-09 20:12:57 | |
| 58 | UNI/USDT |
5.39 $
5.39$
|
0.019 % | 5.10M $ | 2025-04-09 20:14:56 | |
| 59 | ALGO/USDT |
0.18 $
0.178997$
|
0.22 % | 5.06M $ | 2025-04-09 19:52:57 | |
| 60 | ETC/USDT |
15.31 $
15.31$
|
0.26 % | 5.02M $ | 2025-04-09 20:13:49 | |
| 61 | ELF/USDT |
0.22 $
0.220234$
|
0.32 % | 4.92M $ | 2025-04-09 20:14:56 | |
| 62 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.186944$
|
0.054 % | 4.92M $ | 2025-04-09 20:14:56 |
| 63 | RARE/USDT |
0.067 $
0.067477$
|
0.88 % | 4.74M $ | 2025-04-09 20:15:50 | |
| 64 | INJ/USDT |
8.06 $
8.06$
|
0.50 % | 4.68M $ | 2025-04-09 20:13:50 | |
| 65 | STPT/USDT |
0.041 $
0.04104217$
|
0.049 % | 4.68M $ | 2025-04-09 20:12:57 | |
| 66 |
Wormhole
|
W/USDT |
0.075 $
0.075175$
|
0.79 % | 4.67M $ | 2025-04-09 20:15:50 |
| 67 |
Io
|
IO/USDT |
0.63 $
0.629787$
|
1.57 % | 4.66M $ | 2025-04-09 20:15:50 |
| 68 |
Ether-fi
|
ETHFI/USDT |
0.49 $
0.494809$
|
0.80 % | 4.65M $ | 2025-04-09 20:13:49 |
| 69 | CHZ/USDT |
0.039 $
0.03896509$
|
0.20 % | 4.60M $ | 2025-04-09 20:12:57 | |
| 70 |
Layerzero
|
ZRO/USDT |
2.62 $
2.62$
|
0.038 % | 4.53M $ | 2025-04-09 20:13:50 |
| 71 | CVX/USDT |
1.92 $
1.92$
|
0.36 % | 4.50M $ | 2025-04-09 20:13:50 | |
| 72 | STX/USDT |
0.60 $
0.602724$
|
1.16 % | 4.49M $ | 2025-04-09 20:01:48 | |
| 73 | FLOW/USDT |
0.35 $
0.346878$
|
1.71 % | 4.47M $ | 2025-04-09 20:02:45 | |
| 74 | JASMY/USDT |
0.012 $
0.01156554$
|
1.03 % | 4.47M $ | 2025-04-09 20:13:50 | |
| 75 |
Jito-governance-token
|
JTO/USDT |
1.74 $
1.74$
|
0.17 % | 4.45M $ | 2025-04-09 20:13:50 |
| 76 |
Ordinals
|
ORDI/USDT |
6.96 $
6.96$
|
0.57 % | 4.45M $ | 2025-04-09 20:17:05 |
| 77 | RENDER/USDT |
3.39 $
3.39$
|
0.029 % | 4.45M $ | 2025-04-09 20:08:50 | |
| 78 | C98/USDT |
0.054 $
0.053789$
|
1.11 % | 4.45M $ | 2025-04-09 19:51:57 | |
| 79 |
Test-3
|
TST/USDT |
0.083 $
0.082675$
|
0.12 % | 4.40M $ | 2025-04-09 20:14:56 |
| 80 | ENS/USDT |
14.52 $
14.52$
|
0.27 % | 4.37M $ | 2025-04-09 20:17:05 | |
| 81 | SUSHI/USDT |
0.55 $
0.554645$
|
0.72 % | 4.37M $ | 2025-04-09 20:04:45 | |
| 82 | BONK/USDT |
0.000011 $
1.105E-5$
|
0.090 % | 4.35M $ | 2025-04-09 20:15:50 | |
| 83 | JST/USDT |
0.030 $
0.02988369$
|
0.20 % | 4.17M $ | 2025-04-09 19:51:58 | |
| 84 | BEL/USDT |
0.60 $
0.602596$
|
0.13 % | 4.09M $ | 2025-04-09 20:15:50 | |
| 85 | TON/USDT |
3.22 $
3.22$
|
0.031 % | 4.09M $ | 2025-04-09 20:14:56 | |
| 86 |
Pepe
|
PEPE/USDT |
0.0000070 $
6.97E-6$
|
0.14 % | 3.97M $ | 2025-04-09 20:13:50 |
| 87 | ARDR/USDT |
0.065 $
0.0651$
|
0.34 % | 3.95M $ | 2025-04-09 20:08:50 | |
| 88 | GHST/USDT |
0.45 $
0.452863$
|
1.32 % | 3.92M $ | 2025-04-09 20:14:56 | |
| 89 | VET/USDT |
0.022 $
0.02226248$
|
0.27 % | 3.80M $ | 2025-04-09 20:15:51 | |
| 90 | IOTA/USDT |
0.16 $
0.161538$
|
0.19 % | 3.79M $ | 2025-04-09 20:13:50 | |
| 91 | VIDT/USDT |
0.022 $
0.02199257$
|
0.45 % | 3.73M $ | 2025-04-09 20:15:51 | |
| 92 | QNT/USDT |
66.08 $
66.08$
|
0.45 % | 3.69M $ | 2025-04-09 19:57:42 | |
| 93 | ALICE/USDT |
0.39 $
0.391774$
|
1.52 % | 3.67M $ | 2025-04-09 19:52:57 | |
| 94 | BLUR/USDT |
0.095 $
0.094667$
|
0.42 % | 3.65M $ | 2025-04-09 20:02:45 | |
| 95 | SUN/USDT |
0.016 $
0.0159675$
|
0.37 % | 3.58M $ | 2025-04-09 20:12:57 | |
| 96 |
Hamster-kombat
|
HMSTR/USDT |
0.0025 $
0.00248884$
|
0.48 % | 3.56M $ | 2025-04-09 20:08:50 |
| 97 | GLM/USDT |
0.24 $
0.240519$
|
0.33 % | 3.50M $ | 2025-04-09 20:15:50 | |
| 98 | LPT/USDT |
3.99 $
3.99$
|
0.10 % | 3.48M $ | 2025-04-09 20:17:05 | |
| 99 | MLN/USDT |
9.38 $
9.38$
|
0.64 % | 3.48M $ | 2025-04-09 20:13:50 | |
| 100 | RPL/USDT |
3.88 $
3.88$
|
1.28 % | 3.44M $ | 2025-04-09 20:15:50 |
Načíst další
Načítání...