Objem obchodování (čistý):
251.86M $
Objem obchodování:
310.90M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy WEEX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.83K $
1828.54$
|
0.011 % | 133.93M $ | 2025-03-30 00:14:18 | |
| 2 | BTC/USDC |
82.66K $
82663$
|
0.010 % | 97.36M $ | 2025-03-29 23:55:51 | |
| 3 | ADA/USDT |
0.67 $
0.674619$
|
0.090 % | 40.04M $ | 2025-03-29 23:55:50 | |
| 4 | XRP/USDC |
2.14 $
2.14$
|
0.015 % | 25.07M $ | 2025-03-29 23:57:56 | |
| 5 | SOL/USDT |
124.43 $
124.43$
|
0.016 % | 24.44M $ | 2025-03-30 00:02:33 | |
| 6 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998554$
|
0.020 % | 15.02M $ | 2025-03-29 23:58:56 |
| 7 | USDC/USDT |
1.00 $
1$
|
0.020 % | 12.43M $ | 2025-03-29 23:50:26 | |
| 8 | DOGE/USDT |
0.17 $
0.169735$
|
0.016 % | 7.02M $ | 2025-03-29 23:57:02 | |
| 9 | LINK/USDT |
13.53 $
13.53$
|
0.017 % | 6.72M $ | 2025-03-30 00:03:41 | |
| 10 | BNB/USDT |
603.60 $
603.6$
|
0.013 % | 3.71M $ | 2025-03-30 00:16:24 | |
| 11 | DOGE/USDC |
0.17 $
0.169304$
|
0.012 % | 3.48M $ | 2025-03-29 23:50:27 | |
| 12 | SHIB/USDT |
0.000013 $
1.27E-5$
|
0.079 % | 3.33M $ | 2025-03-29 23:57:02 | |
| 13 |
Business-alliance-coin
|
BAC/USDT |
9.98 $
9.98$
|
0.18 % | 3.00M $ | 2025-03-29 23:50:27 |
| 14 | ETH/USDC |
1.83K $
1827.23$
|
0.011 % | 2.96M $ | 2025-03-30 00:04:37 | |
| 15 | AAVE/USDT |
167.75 $
167.75$
|
0.016 % | 1.51M $ | 2025-03-29 23:27:47 | |
| 16 | ADA/USDC |
0.67 $
0.672539$
|
0.015 % | 1.50M $ | 2025-03-30 00:00:52 | |
| 17 | WAVES/USDT |
1.26 $
1.26$
|
0.12 % | 1.50M $ | 2025-03-30 00:00:52 | |
| 18 | BCH/USDT |
302.91 $
302.91$
|
0.017 % | 1.47M $ | 2025-03-30 00:15:11 | |
| 19 |
Weex-token
|
WXT/USDT |
0.023 $
0.02293183$
|
0.018 % | 1.27M $ | 2025-03-29 23:55:50 |
| 20 | BNB/USDC |
603.38 $
603.38$
|
0.012 % | 1.20M $ | 2025-03-30 00:14:18 | |
| 21 |
Jusd
|
JUSD/USDT |
1.00 $
0.999374$
|
0.050 % | 809.44K $ | 2025-03-29 23:57:56 |
| 22 | LTC/USDT |
85.26 $
85.26$
|
0.012 % | 550.12K $ | 2025-03-29 23:50:26 | |
| 23 | SUI/USDC |
2.32 $
2.32$
|
0.014 % | 536.05K $ | 2025-03-29 23:57:03 | |
| 24 |
Metamars-2
|
MARS/USDT |
0.72 $
0.719742$
|
0.100 % | 503.30K $ | 2025-03-29 23:50:27 |
| 25 | DHN/USDT |
35.85 $
35.85$
|
0.89 % | 500.54K $ | 2025-03-29 23:23:46 | |
| 26 | LTC/USDC |
85.27 $
85.27$
|
0.012 % | 500.08K $ | 2025-03-29 23:50:27 | |
| 27 |
Gohome
|
GOHOME/USDT |
252.98 $
252.98$
|
0.93 % | 500.35K $ | 2025-03-29 23:59:52 |
| 28 |
Pwease
|
PWEASE/USDT |
0.0047 $
0.00465966$
|
2.20 % | 500.20K $ | 2025-03-29 23:54:38 |
| 29 | HBAR/USDT |
0.17 $
0.172084$
|
0.016 % | 500.26K $ | 2025-03-29 23:57:02 | |
| 30 |
Simon-s-cat
|
CAT/USDT |
0.0000064 $
6.43E-6$
|
0.22 % | 499.90K $ | 2025-03-29 23:55:51 |
| 31 |
Mubarak
|
MUBARAK/USDT |
0.071 $
0.070761$
|
0.70 % | 499.96K $ | 2025-03-29 23:58:56 |
| 32 | AVAX/USDT |
19.59 $
19.59$
|
0.051 % | 494.44K $ | 2025-03-30 00:13:21 | |
| 33 | SOL/USDC |
124.42 $
124.42$
|
0.018 % | 478.68K $ | 2025-03-30 00:02:33 | |
| 34 |
Hund
|
HUND/USDT |
0.0032 $
0.00323025$
|
0.50 % | 395.00K $ | 2025-03-29 23:50:27 |
| 35 | TUSD/USDT |
1.00 $
0.998445$
|
0.010 % | 385.24K $ | 2025-03-30 00:02:33 | |
| 36 |
Layerk
|
LYK/USDT |
0.70 $
0.702929$
|
2.89 % | 357.11K $ | 2025-03-29 23:50:27 |
| 37 |
Pvs
|
PVS/USDT |
0.0024 $
0.00243568$
|
0.014 % | 285.27K $ | 2025-03-29 23:53:41 |
| 38 |
Arbitrum
|
ARB/USDT |
0.33 $
0.329893$
|
0.030 % | 278.22K $ | 2025-03-29 23:47:25 |
| 39 | UNI/USDT |
5.92 $
5.92$
|
0.017 % | 261.53K $ | 2025-03-29 23:27:47 | |
| 40 |
Peezy-eth
|
PEEZY/USDT |
0.0000032 $
3.19E-6$
|
1.82 % | 229.13K $ | 2025-03-29 23:55:51 |
| 41 | FLOKI/USDT |
0.000058 $
5.776E-5$
|
0.017 % | 202.62K $ | 2025-03-30 00:04:37 | |
| 42 | LUCA/USDT |
1.34 $
1.34$
|
0.23 % | 198.47K $ | 2025-03-29 23:55:52 | |
| 43 |
Landwolf-0x67
|
WOLF/USDT |
0.000028 $
2.776E-5$
|
0.54 % | 195.38K $ | 2025-03-29 23:59:52 |
| 44 | PENDLE/USDT |
2.50 $
2.5$
|
0.040 % | 182.24K $ | 2025-03-30 00:13:21 | |
| 45 |
Feg-token-2
|
FEG/USDT |
0.000073 $
7.297E-5$
|
0.82 % | 177.47K $ | 2025-03-30 00:02:34 |
| 46 | TON/USDT |
3.69 $
3.69$
|
0.054 % | 176.74K $ | 2025-03-30 00:11:34 | |
| 47 | CRV/USDT |
0.49 $
0.489384$
|
0.021 % | 169.98K $ | 2025-03-29 23:53:40 | |
| 48 |
Teddyonheels
|
TOH/USDT |
0.00017 $
0.00017454$
|
2.28 % | 168.25K $ | 2025-03-29 23:55:52 |
| 49 |
Siren-2
|
SIREN/USDT |
0.040 $
0.03974868$
|
1.46 % | 162.61K $ | 2025-03-29 23:53:40 |
| 50 | TRX/USDT |
0.23 $
0.231673$
|
0.086 % | 149.07K $ | 2025-03-29 23:58:55 | |
| 51 | AVAX/USDC |
19.52 $
19.52$
|
0.051 % | 137.38K $ | 2025-03-30 00:07:30 | |
| 52 | OM/USDT |
6.18 $
6.18$
|
0.013 % | 129.59K $ | 2025-03-29 23:30:43 | |
| 53 |
Expert_money
|
EXPERT/USDT |
0.0011 $
0.00107262$
|
0.83 % | 112.62K $ | 2025-03-30 00:02:34 |
| 54 | TON/USDC |
3.70 $
3.7$
|
0.027 % | 110.97K $ | 2025-03-29 23:58:56 | |
| 55 | LINK/USDC |
13.55 $
13.55$
|
0.074 % | 97.15K $ | 2025-03-29 23:57:56 | |
| 56 |
Ai16z
|
AI16Z/USDT |
0.16 $
0.157798$
|
2.18 % | 96.70K $ | 2025-03-29 23:55:52 |
| 57 |
Andy-the-wisguy
|
ANDY/USDT |
0.000035 $
3.544E-5$
|
0.35 % | 91.06K $ | 2025-03-29 23:51:39 |
| 58 | PNG/USDT |
0.16 $
0.160657$
|
0.81 % | 90.38K $ | 2025-03-29 23:57:03 | |
| 59 | BFT/USDT |
0.000025 $
2.522E-5$
|
0.86 % | 87.18K $ | 2025-03-29 23:53:40 | |
| 60 |
Jerry-the-turtle-by-matt-furie
|
JYAI/USDT |
0.000023 $
2.294E-5$
|
0.61 % | 86.54K $ | 2025-03-29 23:22:56 |
| 61 |
Evercraft-ecotechnologies
|
ECET/USDT |
0.019 $
0.01868648$
|
0.51 % | 85.37K $ | 2025-03-29 23:50:26 |
| 62 |
Venice-token
|
VVV/USDT |
2.63 $
2.63$
|
0.039 % | 83.70K $ | 2025-03-29 23:55:52 |
| 63 | VIDT/USDT |
0.023 $
0.0228305$
|
0.043 % | 74.94K $ | 2025-03-30 00:03:41 | |
| 64 | COMP/USDT |
38.74 $
38.74$
|
0.026 % | 70.64K $ | 2025-03-29 23:57:56 | |
| 65 |
Tensor
|
TNSR/USDT |
0.17 $
0.165331$
|
0.12 % | 62.38K $ | 2025-03-30 00:03:41 |
| 66 |
Gluteus-maximus-by-virtuals
|
GLUTEU/USDT |
0.00097 $
0.00097075$
|
2.13 % | 53.45K $ | 2025-03-30 00:08:32 |
| 67 |
Solayer
|
LAYER/USDT |
1.43 $
1.43$
|
0.028 % | 52.61K $ | 2025-03-29 23:58:56 |
| 68 |
Mei-solutions
|
MEI/USDT |
0.060 $
0.059995$
|
0.72 % | 50.38K $ | 2025-03-29 20:51:24 |
| 69 | BONK/USDT |
0.000011 $
1.119E-5$
|
0.45 % | 48.95K $ | 2025-03-29 23:55:50 | |
| 70 | LUNC/USDT |
0.000059 $
5.948E-5$
|
0.034 % | 46.72K $ | 2025-03-29 23:58:55 | |
| 71 | AXS/USDT |
2.91 $
2.91$
|
0.034 % | 44.52K $ | 2025-03-29 23:53:39 | |
| 72 |
Jupiter-exchange-solana
|
JUP/USDT |
0.47 $
0.473049$
|
0.11 % | 44.54K $ | 2025-03-30 00:14:18 |
| 73 | RAD/USDT |
0.77 $
0.767776$
|
0.13 % | 44.24K $ | 2025-03-30 00:13:21 | |
| 74 | CNR/USDT |
0.0012 $
0.00123767$
|
0.24 % | 44.11K $ | 2025-03-29 23:57:03 | |
| 75 | AUDIO/USDT |
0.079 $
0.078779$
|
0.13 % | 43.89K $ | 2025-03-29 23:57:02 | |
| 76 | ONDO/USDT |
0.80 $
0.796783$
|
0.025 % | 42.91K $ | 2025-03-30 00:04:37 | |
| 77 | INJ/USDT |
8.67 $
8.67$
|
0.12 % | 37.56K $ | 2025-03-29 23:55:50 | |
| 78 | RENDER/USDT |
3.45 $
3.45$
|
0.057 % | 36.23K $ | 2025-03-30 00:06:35 | |
| 79 |
Toncapy
|
TCAPY/USDT |
0.0016 $
0.00160133$
|
1.96 % | 35.33K $ | 2025-03-30 00:03:41 |
| 80 | SUPER/USDT |
0.51 $
0.506553$
|
0.020 % | 31.34K $ | 2025-03-30 00:00:52 | |
| 81 |
Zeus-network
|
ZEUS/USDT |
0.31 $
0.313116$
|
0.48 % | 30.53K $ | 2025-03-29 23:55:50 |
| 82 | AGLD/USDT |
0.89 $
0.886764$
|
0.11 % | 30.29K $ | 2025-03-29 23:57:02 | |
| 83 | XLM/USDT |
0.27 $
0.267728$
|
0.037 % | 28.84K $ | 2025-03-29 23:55:50 | |
| 84 | FXS/USDT |
1.98 $
1.98$
|
0.050 % | 28.00K $ | 2025-03-29 23:27:47 | |
| 85 |
Melania-meme
|
MELANIA/USDT |
0.61 $
0.608967$
|
0.33 % | 28.00K $ | 2025-03-29 23:58:56 |
| 86 | MLN/USDT |
11.98 $
11.98$
|
0.084 % | 27.56K $ | 2025-03-29 23:50:27 | |
| 87 |
Notcoin
|
NOT/USDT |
0.0022 $
0.00224334$
|
0.045 % | 26.14K $ | 2025-03-30 00:13:21 |
| 88 | TAO/USDT |
230.91 $
230.91$
|
0.087 % | 25.00K $ | 2025-03-29 23:50:26 | |
| 89 |
Uxlink
|
UXLINK/USDT |
0.44 $
0.435085$
|
0.12 % | 24.91K $ | 2025-03-29 23:53:40 |
| 90 |
Kaito
|
KAITO/USDT |
1.04 $
1.042$
|
0.029 % | 23.25K $ | 2025-03-30 00:10:26 |
| 91 |
Cryptohog
|
HOGSCOIN/USDT |
0.00063 $
0.00062946$
|
0.11 % | 22.80K $ | 2025-03-29 16:41:13 |
| 92 |
Bubb
|
BUBB/USDT |
0.0034 $
0.00338932$
|
2.95 % | 22.56K $ | 2025-03-29 23:49:20 |
| 93 | BERA/USDT |
7.45 $
7.45$
|
0.054 % | 21.04K $ | 2025-03-29 23:27:47 | |
| 94 |
Grass
|
GRASS/USDT |
1.62 $
1.62$
|
0.18 % | 21.03K $ | 2025-03-29 23:55:51 |
| 95 | APE/USDT |
0.47 $
0.471097$
|
0.021 % | 20.46K $ | 2025-03-30 00:10:26 | |
| 96 |
Arbitrum
|
ARB/USDC |
0.33 $
0.33085$
|
0.030 % | 19.35K $ | 2025-03-29 23:55:51 |
| 97 |
Moo-deng
|
MOODENG/USDT |
0.033 $
0.03284929$
|
1.27 % | 19.22K $ | 2025-03-29 23:57:56 |
| 98 | CAKE/USDT |
2.00 $
2$
|
0.050 % | 19.12K $ | 2025-03-29 23:50:27 | |
| 99 |
Elixir-finance
|
ELX/USDT |
0.21 $
0.212818$
|
0.047 % | 18.45K $ | 2025-03-29 23:50:28 |
| 100 | HIVE/USDT |
0.25 $
0.250895$
|
0.040 % | 17.45K $ | 2025-03-29 23:27:47 |
Načíst další
Načítání...