Objem obchodování (čistý):
5.71M $
Objem obchodování:
25.30M $
Úroveň důvěry (max 10):
5
Datum registrace:
2018 rok
Země registrace:
Turkey
Páry kryptoměnné burzy Icrypex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.05K $
3052.89$
|
0.15 % | 6.69M $ | 2025-01-13 12:36:12 | |
| 2 | BTC/USDT |
91.01K $
91013$
|
0.33 % | 6.68M $ | 2025-01-13 12:29:54 | |
| 3 | BTC/USDT |
90.94K $
90937$
|
0.13 % | 4.73M $ | 2025-01-13 12:22:39 | |
| 4 | XRP/USDT |
2.36 $
2.36$
|
0.33 % | 4.18M $ | 2025-01-13 12:37:58 | |
| 5 | ETH/USDT |
3.04K $
3038.86$
|
0.21 % | 2.87M $ | 2025-01-13 12:39:02 | |
| 6 | ENS/USDT |
28.57 $
28.57$
|
28.22 % | 2.66M $ | 2025-01-13 12:42:51 | |
| 7 | FET/USDT |
1.17 $
1.17$
|
0.12 % | 2.48M $ | 2025-01-13 12:37:04 | |
| 8 | ADA/USDT |
0.89 $
0.894911$
|
0.33 % | 1.96M $ | 2025-01-13 12:42:51 | |
| 9 | GALA/USDT |
0.031 $
0.03112925$
|
0.64 % | 1.81M $ | 2025-01-13 12:40:09 | |
| 10 | APT/USDT |
8.13 $
8.13$
|
0.97 % | 1.66M $ | 2025-01-13 12:37:04 | |
| 11 | QNT/USDT |
96.67 $
96.67$
|
0.43 % | 1.53M $ | 2025-01-13 12:03:04 | |
| 12 | AVAX/USDT |
33.88 $
33.88$
|
0.21 % | 1.41M $ | 2025-01-13 12:25:44 | |
| 13 | LTC/USDT |
94.47 $
94.47$
|
0.52 % | 1.32M $ | 2025-01-13 12:27:46 | |
| 14 | SHIB/USDT |
0.000020 $
2.004E-5$
|
0.30 % | 1.31M $ | 2025-01-13 12:37:04 | |
| 15 | SOL/USDT |
176.58 $
176.58$
|
0.24 % | 1.20M $ | 2025-01-13 12:32:51 | |
| 16 | SOL/USDT |
176.19 $
176.19$
|
0.12 % | 1.20M $ | 2025-01-13 11:41:03 | |
| 17 | SUN/USDT |
0.021 $
0.02089655$
|
0.21 % | 1.15M $ | 2025-01-13 12:42:51 | |
| 18 | DOT/USDT |
6.16 $
6.16$
|
0.68 % | 1.04M $ | 2025-01-13 12:25:44 | |
| 19 | AAVE/USDT |
261.94 $
261.94$
|
0.61 % | 935.16K $ | 2025-01-13 12:42:51 | |
| 20 | UNI/USDT |
12.42 $
12.42$
|
0.22 % | 916.27K $ | 2025-01-13 12:36:10 | |
| 21 | COMP/USDT |
72.93 $
72.93$
|
0.25 % | 857.21K $ | 2025-01-13 12:22:38 | |
| 22 | ANKR/USDT |
0.032 $
0.03235906$
|
1.53 % | 852.21K $ | 2025-01-13 12:23:32 | |
| 23 | NEAR/USDT |
4.46 $
4.46$
|
0.090 % | 743.55K $ | 2025-01-13 12:41:05 | |
| 24 |
Arbitrum
|
ARB/USDT |
0.67 $
0.666315$
|
0.24 % | 710.85K $ | 2025-01-13 12:42:51 |
| 25 |
Pudgy-penguins
|
PENGU/USDT |
0.029 $
0.02894963$
|
1.14 % | 663.47K $ | 2025-01-13 12:15:55 |
| 26 | ALGO/USDT |
0.33 $
0.326923$
|
0.21 % | 646.96K $ | 2025-01-13 12:39:02 | |
| 27 | ATOM/USDT |
6.00 $
6$
|
1.16 % | 635.22K $ | 2025-01-13 11:54:35 | |
| 28 | BTT/USDT |
0.0000011 $
1.08E-6$
|
0.57 % | 569.96K $ | 2025-01-13 12:25:44 | |
| 29 | DOGE/USDT |
0.32 $
0.315364$
|
0.73 % | 520.57K $ | 2025-01-13 12:41:06 | |
| 30 |
Goatseus-maximus
|
GOAT/USDT |
0.31 $
0.306792$
|
1.68 % | 499.44K $ | 2025-01-13 12:42:51 |
| 31 | DENT/USDT |
0.0011 $
0.00113774$
|
0.80 % | 448.36K $ | 2025-01-13 12:37:04 | |
| 32 | AVAX/USDT |
33.44 $
33.44$
|
0.36 % | 443.21K $ | 2025-01-13 12:39:01 | |
| 33 | IMX/USDT |
1.12 $
1.12$
|
0.98 % | 419.87K $ | 2025-01-13 12:41:05 | |
| 34 | RENDER/USDT |
6.51 $
6.51$
|
0.23 % | 345.62K $ | 2025-01-13 12:20:35 | |
| 35 | STORJ/USDT |
0.47 $
0.467329$
|
0.64 % | 340.52K $ | 2025-01-13 12:30:45 | |
| 36 | XLM/USDT |
0.40 $
0.397945$
|
0.19 % | 330.57K $ | 2025-01-13 12:34:03 | |
| 37 | CEEK/USDT |
0.029 $
0.02938805$
|
1.50 % | 323.23K $ | 2025-01-13 12:25:44 | |
| 38 | UMA/USDT |
2.24 $
2.24$
|
0.53 % | 320.50K $ | 2025-01-13 12:13:58 | |
| 39 | RENDER/USDT |
6.48 $
6.48$
|
0.015 % | 315.20K $ | 2025-01-13 12:37:59 | |
| 40 | ETC/USDT |
23.19 $
23.19$
|
0.26 % | 275.33K $ | 2025-01-13 12:41:07 | |
| 41 | BAND/USDT |
1.20 $
1.2$
|
0.58 % | 276.79K $ | 2025-01-13 12:22:38 | |
| 42 | APE/USDT |
1.00 $
1.002$
|
1.39 % | 263.74K $ | 2025-01-13 12:17:40 | |
| 43 | SAND/USDT |
0.52 $
0.523246$
|
0.32 % | 251.10K $ | 2025-01-13 12:29:54 | |
| 44 | LQTY/USDT |
1.47 $
1.47$
|
0.54 % | 246.37K $ | 2025-01-13 12:20:35 | |
| 45 | GMT/USDT |
0.12 $
0.123009$
|
0.80 % | 245.91K $ | 2025-01-13 12:03:51 | |
| 46 | TLM/USDT |
0.011 $
0.01104532$
|
1.26 % | 228.10K $ | 2025-01-13 12:42:51 | |
| 47 | BCH/USDT |
410.42 $
410.42$
|
0.13 % | 228.11K $ | 2025-01-13 12:29:54 | |
| 48 |
Peanut-the-squirrel
|
PNUT/USDT |
0.50 $
0.502139$
|
1.08 % | 221.53K $ | 2025-01-13 12:37:04 |
| 49 | SNX/USDT |
1.60 $
1.6$
|
0.50 % | 221.51K $ | 2025-01-13 12:29:54 | |
| 50 | AUDIO/USDT |
0.13 $
0.129304$
|
0.81 % | 220.07K $ | 2025-01-13 12:21:52 | |
| 51 | OVR/USDT |
0.28 $
0.279599$
|
1.04 % | 216.08K $ | 2025-01-13 12:28:52 | |
| 52 | SPELL/USDT |
0.00066 $
0.00066074$
|
0.18 % | 209.45K $ | 2025-01-13 12:37:04 | |
| 53 | LDO/USDT |
1.42 $
1.42$
|
0.45 % | 208.04K $ | 2025-01-13 12:17:40 | |
| 54 | MASK/USDT |
2.49 $
2.49$
|
0.88 % | 200.92K $ | 2025-01-13 12:42:51 | |
| 55 | CHZ/USDT |
0.075 $
0.074957$
|
0.93 % | 198.82K $ | 2025-01-13 12:22:38 | |
| 56 | MANA/USDT |
0.45 $
0.448145$
|
0.62 % | 179.65K $ | 2025-01-13 12:39:02 | |
| 57 | GRT/USDT |
0.18 $
0.183994$
|
0.33 % | 172.80K $ | 2025-01-13 12:27:46 | |
| 58 | EOS/USDT |
0.72 $
0.722835$
|
0.43 % | 149.20K $ | 2025-01-13 12:29:54 | |
| 59 | BAT/USDT |
0.23 $
0.225156$
|
0.44 % | 149.19K $ | 2025-01-13 12:17:40 | |
| 60 | API3/USDT |
1.33 $
1.33$
|
0.64 % | 145.08K $ | 2025-01-13 12:40:09 | |
| 61 | SYN/USDT |
0.54 $
0.543352$
|
2.97 % | 133.30K $ | 2025-01-13 12:41:05 | |
| 62 | JASMY/USDT |
0.028 $
0.02833835$
|
0.29 % | 133.05K $ | 2025-01-13 12:42:51 | |
| 63 | MKR/USDT |
1.32K $
1315.4$
|
0.17 % | 120.95K $ | 2025-01-13 12:18:33 | |
| 64 |
Arbitrum
|
ARB/USDT |
0.67 $
0.672334$
|
0.21 % | 118.91K $ | 2025-01-13 12:21:52 |
| 65 | XTZ/USDT |
1.17 $
1.17$
|
0.65 % | 112.60K $ | 2025-01-13 12:40:09 | |
| 66 | EGLD/USDT |
29.97 $
29.97$
|
0.53 % | 105.00K $ | 2025-01-13 12:41:05 | |
| 67 | SRM/USDT |
0.027 $
0.02726998$
|
3.50 % | 104.14K $ | 2025-01-13 12:37:58 | |
| 68 | BLUR/USDT |
0.20 $
0.201901$
|
0.89 % | 101.71K $ | 2025-01-13 12:40:09 | |
| 69 |
Memecoin-2
|
MEME/USDT |
0.0083 $
0.00832119$
|
0.96 % | 101.02K $ | 2025-01-13 12:29:54 |
| 70 |
Arkham
|
ARKM/USDT |
1.20 $
1.2$
|
0.77 % | 98.67K $ | 2025-01-13 12:27:46 |
| 71 |
Icrypex-token
|
ICPX/USDT |
1.38 $
1.38$
|
0.72 % | 95.32K $ | 2025-01-13 12:42:51 |
| 72 | DODO/USDT |
0.12 $
0.122865$
|
0.73 % | 92.19K $ | 2025-01-13 12:37:59 | |
| 73 |
Pepe
|
PEPE/USDT |
0.000016 $
1.613E-5$
|
0.43 % | 90.29K $ | 2025-01-13 12:42:51 |
| 74 | SXP/USDT |
0.30 $
0.303267$
|
0.33 % | 89.29K $ | 2025-01-13 12:25:44 | |
| 75 |
Polygon-ecosystem-token
|
POL/USDT |
0.42 $
0.420465$
|
1.66 % | 87.29K $ | 2025-01-13 12:34:58 |
| 76 | CELR/USDT |
0.015 $
0.01498048$
|
0.73 % | 85.76K $ | 2025-01-13 12:17:40 | |
| 77 | LINK/USDT |
18.20 $
18.2$
|
0.16 % | 82.68K $ | 2025-01-13 12:17:40 | |
| 78 | TRX/USDT |
0.22 $
0.219984$
|
0.52 % | 79.45K $ | 2025-01-13 12:27:46 | |
| 79 | XAUT/USDT |
2.65K $
2645.57$
|
0.31 % | 78.65K $ | 2025-01-13 12:30:45 | |
| 80 | BICO/USDT |
0.25 $
0.246317$
|
1.20 % | 78.52K $ | 2025-01-13 12:36:11 | |
| 81 | INJ/USDT |
18.82 $
18.82$
|
0.97 % | 69.23K $ | 2025-01-13 12:41:05 | |
| 82 | ENJ/USDT |
0.18 $
0.179702$
|
0.33 % | 67.75K $ | 2025-01-13 12:37:59 | |
| 83 | BADGER/USDT |
3.64 $
3.64$
|
0.85 % | 63.96K $ | 2025-01-13 12:42:51 | |
| 84 | ARPA/USDT |
0.042 $
0.042144$
|
1.42 % | 62.55K $ | 2025-01-13 12:42:51 | |
| 85 | PNG/USDT |
0.30 $
0.302682$
|
2.95 % | 61.08K $ | 2025-01-13 12:37:04 | |
| 86 | ZRX/USDT |
0.44 $
0.437818$
|
0.47 % | 59.10K $ | 2025-01-13 12:42:51 | |
| 87 | CAKE/USDT |
2.13 $
2.13$
|
0.91 % | 58.13K $ | 2025-01-13 12:37:04 | |
| 88 | AXS/USDT |
5.74 $
5.74$
|
0.54 % | 56.99K $ | 2025-01-13 12:30:45 | |
| 89 | USDC/USDT |
0.99 $
0.989295$
|
1.88 % | 56.43K $ | 2025-01-13 12:37:04 | |
| 90 | VET/USDT |
0.041 $
0.04093932$
|
0.24 % | 56.25K $ | 2025-01-13 12:17:40 | |
| 91 | LRC/USDT |
0.17 $
0.165715$
|
0.54 % | 48.66K $ | 2025-01-13 12:37:04 | |
| 92 | CTSI/USDT |
0.13 $
0.130247$
|
0.33 % | 45.03K $ | 2025-01-13 12:42:51 | |
| 93 |
Edu-coin
|
EDU/USDT |
0.49 $
0.485522$
|
0.49 % | 44.00K $ | 2025-01-13 12:34:58 |
| 94 |
Dydx-chain
|
DYDX/USDT |
1.16 $
1.16$
|
0.60 % | 43.40K $ | 2025-01-13 12:37:04 |
| 95 | CRV/USDT |
0.75 $
0.754542$
|
0.19 % | 42.88K $ | 2025-01-13 12:01:41 | |
| 96 |
Worldcoin-wld
|
WLD/USDT |
1.90 $
1.9$
|
0.84 % | 34.85K $ | 2025-01-13 12:29:54 |
| 97 | LPT/USDT |
12.10 $
12.1$
|
0.46 % | 30.46K $ | 2025-01-13 12:41:06 | |
| 98 | RACA/USDT |
0.00016 $
0.00015731$
|
0.44 % | 30.53K $ | 2025-01-13 12:37:58 | |
| 99 | SFUND/USDT |
1.49 $
1.49$
|
0.66 % | 26.54K $ | 2025-01-13 12:40:09 | |
| 100 | JOE/USDT |
0.32 $
0.315883$
|
0.63 % | 24.54K $ | 2025-01-13 11:54:35 |
Načíst další
Načítání...