Objem obchodování (čistý):
44.68M $
Objem obchodování:
44.68M $
Úroveň důvěry (max 10):
8
Datum registrace:
2019 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Phemex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
63.61K $
63608$
|
0.039 % | 14.83M $ | 2024-05-07 01:32:05 | |
| 2 |
Pepe
|
PEPE/USDT |
0.0000085 $
8.48E-6$
|
0.12 % | 6.74M $ | 2024-05-07 01:32:28 |
| 3 | SOL/USDT |
154.43 $
154.43$
|
0.019 % | 4.97M $ | 2024-05-07 01:32:00 | |
| 4 | USDC/USDT |
1.00 $
1$
|
0.030 % | 3.77M $ | 2024-05-07 01:32:41 | |
| 5 | DOGE/USDT |
0.16 $
0.157117$
|
0.016 % | 3.66M $ | 2024-05-07 01:32:36 | |
| 6 |
Ethena
|
ENA/USDT |
0.91 $
0.905179$
|
0.33 % | 3.31M $ | 2024-05-07 01:32:02 |
| 7 | SUI/USDT |
1.10 $
1.1$
|
0.019 % | 3.10M $ | 2024-05-07 01:32:00 | |
| 8 | ETH/USDT |
3.08K $
3077.93$
|
0.010 % | 3.07M $ | 2024-05-07 01:34:23 | |
| 9 | FET/USDT |
2.41 $
2.41$
|
0.045 % | 2.96M $ | 2024-05-07 01:32:33 | |
| 10 | XRP/USDT |
0.54 $
0.540651$
|
0.018 % | 2.95M $ | 2024-05-07 01:34:58 | |
| 11 | TRX/USDT |
0.12 $
0.118563$
|
0.21 % | 2.23M $ | 2024-05-07 01:32:44 | |
| 12 | YGG/USDT |
0.89 $
0.888895$
|
0.067 % | 2.02M $ | 2024-05-07 01:32:45 | |
| 13 | FTM/USDT |
0.70 $
0.701539$
|
0.028 % | 1.97M $ | 2024-05-07 01:32:17 | |
| 14 | MKR/USDT |
2.81K $
2813.71$
|
0.071 % | 1.91M $ | 2024-05-07 01:34:58 | |
| 15 | AVAX/USDT |
37.16 $
37.16$
|
0.054 % | 1.80M $ | 2024-05-07 01:32:50 | |
| 16 | NEAR/USDT |
7.43 $
7.43$
|
0.027 % | 1.69M $ | 2024-05-07 01:32:42 | |
| 17 | GRT/USDT |
0.29 $
0.287431$
|
0.035 % | 1.52M $ | 2024-05-07 01:32:51 | |
| 18 |
Arbitrum
|
ARB/USDT |
1.07 $
1.065$
|
0.11 % | 1.46M $ | 2024-05-07 01:32:46 |
| 19 | ATOM/USDT |
9.25 $
9.25$
|
0.043 % | 1.45M $ | 2024-05-07 01:35:02 | |
| 20 |
Phemex
|
PT/USDT |
0.85 $
0.848468$
|
0.094 % | 1.30M $ | 2024-05-07 01:32:12 |
| 21 | RSR/USDT |
0.0068 $
0.00678972$
|
0.10 % | 1.28M $ | 2024-05-07 01:32:44 | |
| 22 | LDO/USDT |
1.95 $
1.95$
|
0.051 % | 1.28M $ | 2024-05-07 01:32:43 | |
| 23 | CRV/USDT |
0.43 $
0.434446$
|
0.069 % | 1.25M $ | 2024-05-07 01:32:51 | |
| 24 | GALA/USDT |
0.046 $
0.04567488$
|
0.022 % | 1.18M $ | 2024-05-07 01:32:40 | |
| 25 | DOT/USDT |
7.13 $
7.13$
|
0.27 % | 1.17M $ | 2024-05-07 01:32:05 | |
| 26 | ADA/USDT |
0.45 $
0.453391$
|
0.066 % | 1.17M $ | 2024-05-07 01:34:59 | |
| 27 | OCEAN/USDT |
1.01 $
1.005$
|
0.059 % | 1.09M $ | 2024-05-07 01:35:00 | |
| 28 | XLM/USDT |
0.11 $
0.109722$
|
0.091 % | 1.05M $ | 2024-05-07 01:31:58 | |
| 29 | SAND/USDT |
0.44 $
0.442601$
|
0.023 % | 1.01M $ | 2024-05-07 01:30:55 | |
| 30 | AAVE/USDT |
87.95 $
87.95$
|
0.023 % | 979.93K $ | 2024-05-07 01:32:50 | |
| 31 | UNI/USDT |
7.55 $
7.55$
|
0.053 % | 949.75K $ | 2024-05-07 01:32:05 | |
| 32 | IMX/USDT |
2.17 $
2.17$
|
0.13 % | 945.05K $ | 2024-05-07 01:32:29 | |
| 33 |
Ordinals
|
ORDI/USDT |
39.13 $
39.13$
|
0.33 % | 944.25K $ | 2024-05-07 01:32:05 |
| 34 | CAKE/USDT |
2.67 $
2.67$
|
0.037 % | 917.42K $ | 2024-05-07 01:32:31 | |
| 35 | BNB/USDT |
589.86 $
589.86$
|
0.034 % | 827.04K $ | 2024-05-07 01:32:43 | |
| 36 |
Dogwifcoin
|
WIF/USDT |
3.48 $
3.48$
|
0.38 % | 825.75K $ | 2024-05-07 01:32:50 |
| 37 | SHIB/USDT |
0.000024 $
2.405E-5$
|
0.042 % | 819.37K $ | 2024-05-07 01:35:08 | |
| 38 |
Worldcoin-wld
|
WLD/USDT |
6.19 $
6.19$
|
0.065 % | 799.60K $ | 2024-05-07 01:34:23 |
| 39 | RNDR/USDT |
10.12 $
10.12$
|
0.13 % | 769.83K $ | 2024-05-07 01:32:41 | |
| 40 | INJ/USDT |
25.35 $
25.35$
|
0.18 % | 749.54K $ | 2024-05-07 01:32:52 | |
| 41 | EOS/USDT |
0.81 $
0.814887$
|
0.061 % | 733.70K $ | 2024-05-07 01:32:41 | |
| 42 | CVX/USDT |
2.38 $
2.38$
|
0.084 % | 664.96K $ | 2024-05-07 01:34:17 | |
| 43 | QNT/USDT |
98.71 $
98.71$
|
0.10 % | 658.14K $ | 2024-05-07 01:32:46 | |
| 44 |
Renzo
|
REZ/USDT |
0.17 $
0.168118$
|
0.36 % | 636.54K $ | 2024-05-07 01:32:51 |
| 45 | ERN/USDT |
4.94 $
4.94$
|
0.16 % | 558.83K $ | 2024-05-07 01:32:05 | |
| 46 | REN/USDT |
0.061 $
0.061105$
|
0.19 % | 555.58K $ | 2024-05-07 01:32:29 | |
| 47 | SUSHI/USDT |
1.03 $
1.032$
|
0.097 % | 544.03K $ | 2024-05-07 01:34:59 | |
| 48 | XTZ/USDT |
0.94 $
0.9411$
|
0.21 % | 531.27K $ | 2024-05-07 01:32:43 | |
| 49 | MATIC/USDT |
0.72 $
0.715741$
|
0.63 % | 525.98K $ | 2024-05-07 01:31:55 | |
| 50 | LTC/USDT |
81.12 $
81.12$
|
0.15 % | 524.83K $ | 2024-05-07 01:34:57 | |
| 51 | BEL/USDT |
0.82 $
0.824863$
|
0.11 % | 518.20K $ | 2024-05-07 01:31:58 | |
| 52 |
Sei-network
|
SEI/USDT |
0.54 $
0.542907$
|
0.018 % | 516.56K $ | 2024-05-07 01:32:17 |
| 53 | COTI/USDT |
0.12 $
0.123213$
|
0.097 % | 503.25K $ | 2024-05-07 01:32:37 | |
| 54 | LINK/USDT |
14.49 $
14.49$
|
0.014 % | 500.70K $ | 2024-05-07 01:32:05 | |
| 55 | TON/USDT |
5.80 $
5.8$
|
0.31 % | 485.36K $ | 2024-05-07 01:32:51 | |
| 56 | KSM/USDT |
28.18 $
28.18$
|
0.071 % | 455.72K $ | 2024-05-07 01:32:04 | |
| 57 | BCH/USDT |
477.75 $
477.75$
|
0.042 % | 452.43K $ | 2024-05-07 01:32:49 | |
| 58 | FXS/USDT |
4.30 $
4.3$
|
0.046 % | 444.07K $ | 2024-05-07 01:32:43 | |
| 59 |
Arkham
|
ARKM/USDT |
2.70 $
2.7$
|
0.34 % | 440.75K $ | 2024-05-07 01:35:00 |
| 60 | ONT/USDT |
0.35 $
0.351438$
|
0.23 % | 439.28K $ | 2024-05-07 01:32:28 | |
| 61 |
Jito-governance-token
|
JTO/USDT |
3.66 $
3.66$
|
0.38 % | 429.56K $ | 2024-05-07 01:32:00 |
| 62 | ONDO/USDT |
0.84 $
0.844197$
|
0.35 % | 428.80K $ | 2024-05-07 01:32:21 | |
| 63 | LUNC/USDT |
0.00011 $
0.00010761$
|
0.046 % | 424.33K $ | 2024-05-07 01:32:03 | |
| 64 | OP/USDT |
2.79 $
2.79$
|
0.036 % | 421.62K $ | 2024-05-07 01:30:57 | |
| 65 | SAGA/USDT |
3.19 $
3.19$
|
0.37 % | 418.59K $ | 2024-05-07 01:32:44 | |
| 66 | ZEC/USDT |
23.09 $
23.09$
|
0.17 % | 412.11K $ | 2024-05-07 01:32:05 | |
| 67 | PENDLE/USDT |
5.03 $
5.03$
|
0.28 % | 405.82K $ | 2024-05-07 01:32:53 | |
| 68 | MDT/USDT |
0.076 $
0.076305$
|
0.12 % | 399.83K $ | 2024-05-07 01:32:09 | |
| 69 | AXS/USDT |
7.35 $
7.35$
|
0.095 % | 393.95K $ | 2024-05-07 01:34:23 | |
| 70 | AGLD/USDT |
1.01 $
1.014$
|
0.099 % | 381.03K $ | 2024-05-07 01:31:59 | |
| 71 | ALGO/USDT |
0.19 $
0.194338$
|
0.15 % | 379.40K $ | 2024-05-07 01:32:00 | |
| 72 | ENJ/USDT |
0.30 $
0.300932$
|
0.033 % | 371.15K $ | 2024-05-07 01:32:36 | |
| 73 | RLC/USDT |
3.05 $
3.05$
|
0.13 % | 367.88K $ | 2024-05-07 01:32:18 | |
| 74 | MANA/USDT |
0.44 $
0.439698$
|
0.045 % | 366.67K $ | 2024-05-07 01:30:58 | |
| 75 | STX/USDT |
2.23 $
2.23$
|
0.33 % | 363.80K $ | 2024-05-07 01:35:00 | |
| 76 | COMP/USDT |
56.55 $
56.55$
|
0.018 % | 362.99K $ | 2024-05-07 01:32:30 | |
| 77 |
Memecoin-2
|
MEME/USDT |
0.025 $
0.02543202$
|
0.054 % | 362.38K $ | 2024-05-07 01:32:53 |
| 78 | AGIX/USDT |
1.00 $
1$
|
0.037 % | 350.52K $ | 2024-05-07 01:32:50 | |
| 79 | ENS/USDT |
14.83 $
14.83$
|
0.47 % | 342.04K $ | 2024-05-07 01:32:32 | |
| 80 |
Sleepless-ai
|
AI/USDT |
1.18 $
1.18$
|
0.37 % | 336.67K $ | 2024-05-07 01:32:42 |
| 81 | PAXG/USDT |
2.31K $
2306.46$
|
0.043 % | 332.29K $ | 2024-05-07 01:32:11 | |
| 82 | OMG/USDT |
0.66 $
0.659697$
|
0.15 % | 332.38K $ | 2024-05-07 01:35:01 | |
| 83 | JASMY/USDT |
0.019 $
0.01936907$
|
0.026 % | 328.52K $ | 2024-05-07 01:32:46 | |
| 84 | HIGH/USDT |
4.09 $
4.09$
|
0.20 % | 313.12K $ | 2024-05-07 01:32:53 | |
| 85 | AMP/USDT |
0.0076 $
0.00761581$
|
0.066 % | 308.47K $ | 2024-05-07 01:32:45 | |
| 86 | IDEX/USDT |
0.064 $
0.064097$
|
0.031 % | 308.25K $ | 2024-05-07 01:32:42 | |
| 87 | DASH/USDT |
29.21 $
29.21$
|
0.034 % | 306.20K $ | 2024-05-07 01:32:47 | |
| 88 |
1000bonk
|
1000BONK/USDT |
0.025 $
0.02517007$
|
0.056 % | 305.40K $ | 2024-05-07 01:32:06 |
| 89 |
Aevo-exchange
|
AEVO/USDT |
1.41 $
1.41$
|
0.37 % | 303.73K $ | 2024-05-07 01:32:16 |
| 90 |
1000sats-ordinals
|
1000SATS/USDT |
0.00027 $
0.00027445$
|
0.33 % | 301.57K $ | 2024-05-07 01:32:00 |
| 91 |
Tensor
|
TNSR/USDT |
0.85 $
0.854391$
|
0.33 % | 301.26K $ | 2024-05-07 01:32:41 |
| 92 | XVS/USDT |
9.69 $
9.69$
|
0.31 % | 298.65K $ | 2024-05-07 01:32:47 | |
| 93 | BLUR/USDT |
0.39 $
0.394432$
|
0.096 % | 296.04K $ | 2024-05-07 01:32:29 | |
| 94 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0042 $
0.00421745$
|
0.35 % | 294.38K $ | 2024-05-07 01:32:36 |
| 95 | ALICE/USDT |
1.22 $
1.22$
|
0.082 % | 277.85K $ | 2024-05-07 01:32:44 | |
| 96 | ANKR/USDT |
0.048 $
0.04759508$
|
0.042 % | 275.68K $ | 2024-05-07 01:32:41 | |
| 97 | TLM/USDT |
0.017 $
0.01745197$
|
0.057 % | 275.70K $ | 2024-05-07 01:34:15 | |
| 98 |
Nfprompt-token
|
NFP/USDT |
0.49 $
0.492953$
|
0.32 % | 270.30K $ | 2024-05-07 01:32:49 |
| 99 | PORTO/USDT |
2.64 $
2.64$
|
0.076 % | 264.11K $ | 2024-05-07 01:32:31 | |
| 100 | PHA/USDT |
0.20 $
0.198039$
|
0.25 % | 263.79K $ | 2024-05-07 01:32:05 |
Načíst další
Načítání...