10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Al
Sat
 Reklam
Piyasa değeri:
1.05B $
Toplam hacim:
917.36M XTZ
Maksimum:
0.00 XTZ
Hacim (24 saat):
58.29M $
Günlük değişim:
1.14 - 1.19
Değiş. (7 gün):
+3.01%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Tezos Borsaları

Tezos (xtz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XTZ/USDT çiftliği BTSE, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 XTZ/USDT
0.536 $
0.536421$ 		0.56% 4.32M $ 2025-11-18 10:44:20
2
HTX HTX
XTZ/USDT
0.537 $
0.537016$ 		0.17% 3.37M $ 2025-11-18 10:43:59
3 XTZ/USDT
0.537 $
0.536516$ 		0.24% 2.20M $ 2025-11-18 10:43:55
4 XTZ/USDT
0.537 $
0.537416$ 		0.19% 1.74M $ 2025-11-18 10:43:47
5 XTZ/USDT
0.537 $
0.53692$ 		0.02% 1.63M $ 2025-11-18 10:43:13
6 XTZ/USDT
0.537 $
0.536621$ 		0.06% 913.25K $ 2025-11-18 10:41:43
7 XTZ/USDT
0.537 $
0.536509$ 		0.6% 888.29K $ 2025-11-18 10:37:28
8 XTZ/USDT
0.537 $
0.537389$ 		0.37% 736.18K $ 2025-11-18 10:38:50
9 XTZ/USDT
0.537 $
0.537013$ 		0.22% 630.47K $ 2025-11-18 10:41:44
10 XTZ/USDT
0.537 $
0.536866$ 		0.01% 626.11K $ 2025-11-18 10:41:56
11 XTZ/USDT
0.536 $
0.53639$ 		0.19% 579.31K $ 2025-11-18 10:39:25
12 XTZ/USDT
0.536 $
0.53579$ 		0.04% 521.24K $ 2025-11-18 10:38:24
13 XTZ/USDT
0.536 $
0.536414$ 		0.07% 499.73K $ 2025-11-18 10:41:14
14 XTZ/USDT
0.537 $
0.536721$ 		0.04% 458.89K $ 2025-11-18 10:44:47
15 XTZ/USDT
0.537 $
0.536721$ 		0.02% 427.28K $ 2025-11-18 10:44:26
16
OKX OKX
XTZ/USDT
0.537 $
0.53727$ 		0.13% 411.00K $ 2025-11-18 10:37:14
17 XTZ/USDT
0.536 $
0.536209$ 		0.02% 392.82K $ 2025-11-18 10:37:18
18 XTZ/USDT
0.537 $
0.53692$ 		0.04% 366.49K $ 2025-11-18 10:44:16
19 XTZ/USDT
0.536 $
0.536249$ 		0.28% 360.00K $ 2025-11-18 10:36:36
20 XTZ/USDT
0.536 $
0.536493$ 		0.28% 358.47K $ 2025-11-18 10:43:40
21 XTZ/USD
0.536 $
0.536$ 		0.19% 339.83K $ 2025-11-18 10:42:43
22 XTZ/USDT
0.537 $
0.537155$ 		1.02% 328.01K $ 2025-11-18 10:45:04
23 XTZ/USDC
0.537 $
0.536694$ 		0.04% 318.02K $ 2025-11-18 10:44:29
24 XTZ/USDT
0.537 $
0.536509$ 		0.02% 288.84K $ 2025-11-18 10:37:31
25 XTZ/USDT
0.537 $
0.537489$ 		0.22% 279.15K $ 2025-11-18 10:38:45
26 XTZ/USDT
0.537 $
0.536513$ 		0.06% 271.61K $ 2025-11-18 10:43:10
27 XTZ/USDT
0.537 $
0.537189$ 		0.04% 237.56K $ 2025-11-18 10:38:32
28 XTZ/USDT
0.536 $
0.536171$ 		0.15% 212.24K $ 2025-11-18 10:44:18
29 XTZ/USDT
0.536 $
0.536414$ 		0.74% 204.08K $ 2025-11-18 10:42:37
30 XTZ/USDT
0.536 $
0.536409$ 		0.56% 193.71K $ 2025-11-18 10:37:43
31 XTZ/BTC
0.537 $
0.536537$ 		0.34% 190.68K $ 2025-11-18 10:43:13
32 XTZ/USDT
0.537 $
0.536721$ 		0.02% 188.25K $ 2025-11-18 10:45:07
33 XTZ/TRY
0.538 $
0.537931$ 		0.66% 177.79K $ 2025-11-18 10:42:37
34 XTZ/USDT
0.536 $
0.53639$ 		0.19% 175.47K $ 2025-11-18 10:38:48
35 XTZ/USD
0.536 $
0.5364$ 		0.02% 167.16K $ 2025-11-18 10:42:58
36 XTZ/USDT
0.537 $
0.537389$ 		0.07% 161.00K $ 2025-11-18 10:41:13
37 XTZ/USDT
0.537 $
0.536813$ 		1.01% 156.32K $ 2025-11-18 10:41:42
38 XTZ/USDT
0.536 $
0.536421$ 		0.19% 142.61K $ 2025-11-18 10:43:43
39 XTZ/USDT
0.537 $
0.537289$ 		0.34% 122.82K $ 2025-11-18 10:39:50
40 XTZ/USDT
0.537 $
0.53702$ 		0.28% 113.01K $ 2025-11-18 10:44:20
41 XTZ/USD
0.537 $
0.5368$ 		0.17% 107.31K $ 2025-11-18 10:33:17
42 XTZ/EUR
0.537 $
0.53661$ 		0.06% 98.55K $ 2025-11-18 10:38:26
43 XTZ/EUR
0.537 $
0.536663$ 		0.02% 96.34K $ 2025-11-18 10:40:50
44 XTZ/USDC
0.538 $
0.537872$ 		0.37% 76.81K $ 2025-11-18 10:39:49
45 XTZ/TRY
0.538 $
0.538476$ 		0.21% 64.46K $ 2025-11-18 10:39:15
46 XTZ/USDT
0.537 $
0.536816$ 		0.13% 63.31K $ 2025-11-18 10:44:05
47 XTZ/USD
0.535 $
0.53546$ 		0.13% 59.06K $ 2025-11-18 10:36:01
48 XTZ/USDT
0.537 $
0.537213$ 		0.76% 57.82K $ 2025-11-18 10:41:18
49 XTZ/USDT
0.537 $
0.536708$ 		0.37% 57.70K $ 2025-11-18 10:36:19
50 XTZ/USDT
0.536 $
0.53639$ 		0.56% 54.02K $ 2025-11-18 10:41:00
51 XTZ/USDT
0.533 $
0.532618$ 		1.31% 49.67K $ 2025-11-18 10:42:00
52 XTZ/TRY
0.539 $
0.538874$ 		0.48% 40.47K $ 2025-11-18 10:43:20
53 XTZ/JPY
0.538 $
0.538269$ 		0% 39.16K $ 2025-11-18 10:40:26
54 XTZ/USDT
0.537 $
0.53712$ 		0.07% 34.55K $ 2025-11-18 10:44:42
55 XTZ/USDT
0.538 $
0.537812$ 		0.09% 34.18K $ 2025-11-18 05:39:10
56 XTZ/IDR
0.539 $
0.538964$ 		0.13% 30.72K $ 2025-11-18 10:39:05
57 XTZ/USDC
0.536 $
0.536442$ 		0.65% 27.13K $ 2025-11-18 10:42:26
58 XTZ/BTC
0.539 $
0.538729$ 		0.29% 24.82K $ 2025-11-18 10:41:46
59 XTZ/USDT
0.537 $
0.53725$ 		0.21% 23.39K $ 2025-11-18 10:41:08
60 XTZ/EUR
0.538 $
0.538073$ 		0.48% 22.32K $ 2025-11-18 10:41:08
61 XTZ/USD
0.536 $
0.53573$ 		0.52% 22.15K $ 2025-11-18 10:41:08
62 XTZ/USDT
0.538 $
0.537988$ 		0.26% 17.40K $ 2025-11-18 10:39:15
63 XTZ/EUR
0.533 $
0.532788$ 		2.13% 17.30K $ 2025-11-18 10:14:50
64 XTZ/USD
0.533 $
0.5327$ 		0.13% 14.04K $ 2025-11-18 10:43:18
65 XTZ/USDT
0.535 $
0.535018$ 		0.13% 10.79K $ 2025-11-18 10:40:56
66 XTZ/USDC
0.536 $
0.535942$ 		0.17% 10.32K $ 2025-11-18 08:37:11
67 XTZ/BTC
0.536 $
0.535588$ 		0.51% 9.43K $ 2025-11-18 10:27:34
68 XTZ/BTC
0.535 $
0.535485$ 		0.51% 8.62K $ 2025-11-18 10:43:36
69 XTZ/GBP
0.534 $
0.53382$ 		0.49% 8.16K $ 2025-11-18 10:24:51
70 XTZ/BTC
0.534 $
0.534468$ 		1.19% 7.20K $ 2025-11-18 10:31:45
71 XTZ/USDT
0.536 $
0.536414$ 		3.94% 5.77K $ 2025-11-18 10:42:47
72 XTZ/BTC
0.534 $
0.534056$ 		0.51% 5.73K $ 2025-11-18 10:15:45
73 XTZ/USDC
0.538 $
0.537842$ 		0.36% 5.30K $ 2025-11-18 10:38:48
74 XTZ/USDC
0.54 $
0.539841$ 		4.01% 5.11K $ 2025-11-18 10:38:34
75 XTZ/USDC
0.537 $
0.536994$ 		1.22% 4.72K $ 2025-11-18 10:36:23
76 XTZ/BTC
0.538 $
0.537793$ 		1.13% 4.65K $ 2025-11-18 10:36:19
77 XTZ/USDT
0.536 $
0.536417$ 		0.04% 4.09K $ 2025-11-18 10:43:43
78
OKJ OKJ
XTZ/JPY
0.539 $
0.538813$ 		0.49% 1.98K $ 2025-11-18 10:38:44
79 XTZ/TRY
0.535 $
0.535096$ 		1.79% 1.66K $ 2025-11-18 10:42:34
80 XTZ/TWD
0.542 $
0.541774$ 		0% 1.35K $ 2025-11-18 10:22:27
81 XTZ/USD
0.537 $
0.5373$ 		0.06% 1.30K $ 2025-11-18 10:38:11
82 XTZ/USDT
0.537 $
0.537412$ 		0.01% 1.07K $ 2025-11-18 10:41:28
83 XTZ/USDT
0.537 $
0.536509$ 		0.04% 934.24 $ 2025-11-18 10:37:04
84 XTZ/USDT
0.537 $
0.537189$ 		0.3% 381.80 $ 2025-11-18 10:40:41
85 XTZ/BRL
0.532 $
0.53197$ 		0.66% 95.82 $ 2025-11-18 08:51:24
86 XTZ/BTC
0.539 $
0.539167$ 		0.17% 59.64 $ 2025-11-18 10:37:04
87 XTZ/EUR
0.538 $
0.537789$ 		0.6% 41.92 $ 2025-11-18 10:37:22
88 XTZ/USDT
0.538 $
0.537946$ 		0.19% 41.78 $ 2025-11-18 10:37:24
89 XTZ/USDT
0.537 $
0.536908$ 		0.22% 26.85 $ 2025-11-18 10:40:43
90 XTZ/JPY
0.54 $
0.53975$ 		0.72% 22.75 $ 2025-11-18 07:04:17
91 XTZ/USDT
0.537 $
0.537389$ 		0.01% 19.51 $ 2025-11-18 10:40:00
92 XTZ/USDC
0.539 $
0.538693$ 		0.56% 17.81 $ 2025-11-18 10:38:14
93 XTZ/GBP
0.538 $
0.538049$ 		0.61% 14.05 $ 2025-11-18 10:37:24
94
OKX OKX
XTZ/USD
0.54 $
0.54$ 		0.59% 13.76 $ 2025-11-18 05:30:55
95 XTZ/KRW
0.543 $
0.543125$ 		0.13% 483.16K $ 2025-11-18 10:44:16
96 XTZ/USDC
0.581 $
0.58116$ 		0.15% 238.09K $ 2025-11-18 10:44:18
97 XTZ/KRW
0.542 $
0.542467$ 		0.13% 183.36K $ 2025-11-18 10:43:17
98 XTZ/USD
0.638 $
0.63761$ 		18.77% 19.45K $ 2025-11-18 10:44:11
99 XTZ/USDT
0.53 $
0.530397$ 		0.09% 17.42K $ 2025-11-18 08:22:07
100 XTZ/EUR
0.529 $
0.529318$ 		0.45% 14.15K $ 2025-11-18 10:29:35
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi