Tezos Borsaları
Tezos (xtz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XTZ/USDT çiftliği BTSE, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
0.529
$
0.529473$
|
0.56% | 3.43M $ | 2025-12-30 20:31:33 | |
| 2 | XTZ/USDT |
0.529
$
0.529439$
|
0.11% | 2.93M $ | 2025-12-30 20:39:11 | |
| 3 | XTZ/USDT |
0.531
$
0.531434$
|
0.38% | 2.10M $ | 2025-12-30 20:35:08 | |
| 4 | XTZ/USDT |
0.53
$
0.529623$
|
0.06% | 1.77M $ | 2025-12-30 20:38:24 | |
| 5 | XTZ/USDT |
0.533
$
0.532876$
|
0.14% | 1.52M $ | 2025-12-30 20:33:32 | |
| 6 | XTZ/USDT |
0.526
$
0.526382$
|
0.6% | 969.85K $ | 2025-12-30 20:36:41 | |
| 7 | XTZ/USDC |
0.529
$
0.529488$
|
0.09% | 819.06K $ | 2025-12-30 20:38:39 | |
| 8 | XTZ/USDT |
0.527
$
0.527441$
|
0.11% | 789.14K $ | 2025-12-30 20:37:29 | |
| 9 | XTZ/USDT |
0.528
$
0.5284$
|
0.01% | 762.35K $ | 2025-12-30 20:38:50 | |
| 10 | XTZ/USDT |
0.528
$
0.528437$
|
0.38% | 688.89K $ | 2025-12-30 20:35:04 | |
| 11 | XTZ/USDT |
0.53
$
0.529839$
|
0.26% | 664.59K $ | 2025-12-30 20:39:50 | |
| 12 | XTZ/USDT |
0.527
$
0.526842$
|
0.11% | 651.83K $ | 2025-12-30 20:37:13 | |
| 13 | XTZ/USD |
0.527
$
0.5272$
|
0.13% | 574.64K $ | 2025-12-30 20:36:54 | |
| 14 | XTZ/KRW |
0.536
$
0.53563$
|
0.13% | 512.42K $ | 2025-12-30 20:39:24 | |
| 15 | XTZ/USDT |
0.527
$
0.527042$
|
0.08% | 499.57K $ | 2025-12-30 20:37:08 | |
| 16 | XTZ/BTC |
0.527
$
0.527369$
|
0.33% | 486.54K $ | 2025-12-30 20:39:20 | |
| 17 | XTZ/USDT |
0.528
$
0.52824$
|
0.11% | 474.67K $ | 2025-12-30 20:36:40 | |
| 18 | XTZ/USDT |
0.528
$
0.527841$
|
0.02% | 458.75K $ | 2025-12-30 20:38:12 | |
| 19 | XTZ/USDT |
0.527
$
0.526676$
|
0.08% | 446.50K $ | 2025-12-30 20:31:10 | |
| 20 | XTZ/USD |
0.527
$
0.527$
|
0.19% | 443.86K $ | 2025-12-30 20:36:22 | |
| 21 | XTZ/USDC |
0.528
$
0.527961$
|
0.35% | 440.45K $ | 2025-12-30 20:33:39 | |
| 22 | XTZ/BTC |
0.535
$
0.535072$
|
0.46% | 395.95K $ | 2025-12-30 20:39:11 | |
| 23 | XTZ/USDT |
0.526
$
0.525679$
|
1.11% | 382.72K $ | 2025-12-30 20:38:35 | |
| 24 | XTZ/USDT |
0.528
$
0.527541$
|
0.13% | 381.55K $ | 2025-12-30 20:38:14 | |
| 25 | XTZ/USDT |
0.529
$
0.529339$
|
0.09% | 376.83K $ | 2025-12-30 20:39:14 | |
| 26 | XTZ/TRY |
0.529
$
0.528826$
|
0.29% | 323.58K $ | 2025-12-30 20:31:27 | |
| 27 | XTZ/USDT |
0.53
$
0.529639$
|
0.28% | 273.74K $ | 2025-12-30 20:39:52 | |
| 28 | XTZ/USDT |
0.529
$
0.528634$
|
0.44% | 271.58K $ | 2025-12-30 20:32:33 | |
| 29 | XTZ/USDT |
0.527
$
0.527039$
|
0.5% | 266.88K $ | 2025-12-30 20:36:39 | |
| 30 | XTZ/USDC |
0.529
$
0.528844$
|
0.19% | 263.30K $ | 2025-12-30 20:31:53 | |
| 31 | XTZ/USDT |
0.527
$
0.527042$
|
0.08% | 243.44K $ | 2025-12-30 20:37:39 | |
| 32 | XTZ/USDT |
0.528
$
0.527841$
|
0.11% | 226.92K $ | 2025-12-30 20:37:05 | |
| 33 | XTZ/USDT |
0.528
$
0.52844$
|
0.38% | 224.57K $ | 2025-12-30 20:38:51 | |
| 34 | XTZ/USDT |
0.527
$
0.527042$
|
0.21% | 216.76K $ | 2025-12-30 20:37:24 | |
| 35 | XTZ/USDT |
0.529
$
0.529388$
|
0.06% | 197.47K $ | 2025-12-30 20:33:45 | |
| 36 | XTZ/BTC |
0.529
$
0.529249$
|
0.17% | 195.37K $ | 2025-12-30 20:38:24 | |
| 37 | XTZ/USDT |
0.528
$
0.52844$
|
0.57% | 186.94K $ | 2025-12-30 20:36:45 | |
| 38 | XTZ/USDT |
0.529
$
0.528637$
|
0.06% | 169.01K $ | 2025-12-30 20:35:59 | |
| 39 | XTZ/USDT |
0.528
$
0.528488$
|
0.75% | 161.78K $ | 2025-12-30 20:32:51 | |
| 40 | XTZ/USDT |
0.529
$
0.52874$
|
0.26% | 161.25K $ | 2025-12-30 20:39:19 | |
| 41 | XTZ/USDT |
0.534
$
0.534035$
|
0.23% | 157.24K $ | 2025-12-30 20:39:15 | |
| 42 | XTZ/USDT |
0.53
$
0.529787$
|
1.26% | 153.69K $ | 2025-12-30 20:33:54 | |
| 43 | XTZ/USDT |
0.523
$
0.523479$
|
0.19% | 145.42K $ | 2025-12-30 20:31:53 | |
| 44 | XTZ/KRW |
0.533
$
0.533042$
|
0.26% | 130.65K $ | 2025-12-30 20:38:11 | |
| 45 | XTZ/TRY |
0.531
$
0.530796$
|
0.66% | 116.84K $ | 2025-12-30 20:38:21 | |
| 46 | XTZ/EUR |
0.531
$
0.53141$
|
0.18% | 112.40K $ | 2025-12-30 20:33:36 | |
| 47 | XTZ/TRY |
0.529
$
0.529083$
|
0.88% | 103.91K $ | 2025-12-30 20:32:51 | |
| 48 | XTZ/EUR |
0.526
$
0.52633$
|
0.18% | 99.37K $ | 2025-12-30 20:31:47 | |
| 49 | XTZ/USDT |
0.522
$
0.522081$
|
0.49% | 95.37K $ | 2025-12-30 20:31:50 | |
| 50 | XTZ/USDT |
0.529
$
0.529137$
|
0.43% | 91.31K $ | 2025-12-30 20:34:41 | |
| 51 | XTZ/USDT |
0.529
$
0.529139$
|
0.47% | 89.51K $ | 2025-12-30 20:39:53 | |
| 52 | XTZ/USDT |
0.528
$
0.527741$
|
0.23% | 80.38K $ | 2025-12-30 20:38:30 | |
| 53 | XTZ/USD |
0.529
$
0.5287$
|
0.38% | 75.31K $ | 2025-12-30 20:38:48 | |
| 54 | XTZ/TRY |
0.534
$
0.534306$
|
0.74% | 68.69K $ | 2025-12-30 20:39:58 | |
| 55 | XTZ/USDT |
0.529
$
0.529423$
|
0.13% | 56.36K $ | 2025-12-30 20:33:10 | |
| 56 | XTZ/USDC |
0.527
$
0.527444$
|
0.41% | 55.57K $ | 2025-12-30 20:39:13 | |
| 57 | XTZ/EUR |
0.528
$
0.528007$
|
0.16% | 53.88K $ | 2025-12-30 20:39:37 | |
| 58 | XTZ/JPY |
0.524
$
0.524116$
|
0% | 47.71K $ | 2025-12-30 20:31:29 | |
| 59 | XTZ/USDC |
0.53
$
0.529544$
|
1.18% | 41.08K $ | 2025-12-30 20:36:23 | |
| 60 | XTZ/USD |
0.532
$
0.53185$
|
0.62% | 39.97K $ | 2025-12-30 20:33:00 | |
| 61 | XTZ/USDT |
0.525
$
0.525477$
|
0.75% | 38.98K $ | 2025-12-30 20:31:55 | |
| 62 | XTZ/USDT |
0.532
$
0.531571$
|
0.7% | 35.03K $ | 2025-12-30 20:31:27 | |
| 63 | XTZ/USD |
0.528
$
0.5282$
|
0.17% | 34.99K $ | 2025-12-30 20:38:13 | |
| 64 | XTZ/USDT |
0.532
$
0.531837$
|
1.65% | 33.33K $ | 2025-12-30 20:39:18 | |
| 65 | XTZ/IDR |
0.522
$
0.522206$
|
0.21% | 30.34K $ | 2025-12-30 20:30:07 | |
| 66 | XTZ/USDT |
0.53
$
0.530352$
|
0.24% | 23.06K $ | 2025-12-30 20:39:47 | |
| 67 | XTZ/EUR |
0.531
$
0.530757$
|
0.79% | 22.35K $ | 2025-12-30 20:39:47 | |
| 68 | XTZ/GBP |
0.529
$
0.529264$
|
0.26% | 21.96K $ | 2025-12-30 20:35:20 | |
| 69 | XTZ/USD |
0.528
$
0.52769$
|
0.8% | 21.86K $ | 2025-12-30 20:39:47 | |
| 70 | XTZ/USDC |
0.528
$
0.528344$
|
0.49% | 21.02K $ | 2025-12-30 20:39:28 | |
| 71 | XTZ/USDT |
0.528
$
0.528041$
|
0.17% | 19.91K $ | 2025-12-30 20:39:23 | |
| 72 | XTZ/USDT |
0.527
$
0.527152$
|
0.28% | 16.12K $ | 2025-12-30 20:37:59 | |
| 73 | XTZ/BTC |
0.526
$
0.526229$
|
0.66% | 15.40K $ | 2025-12-30 20:36:34 | |
| 74 | XTZ/BTC |
0.527
$
0.526872$
|
0.66% | 15.27K $ | 2025-12-30 20:32:32 | |
| 75 | XTZ/IDR |
0.527
$
0.527225$
|
5.21% | 11.75K $ | 2025-12-30 20:31:24 | |
| 76 | XTZ/USDC |
0.53
$
0.529541$
|
0.37% | 11.58K $ | 2025-12-30 20:32:58 | |
| 77 | XTZ/EUR |
0.529
$
0.528702$
|
2.22% | 9.84K $ | 2025-12-30 20:35:20 | |
| 78 | XTZ/USDT |
0.527
$
0.526876$
|
0.13% | 9.32K $ | 2025-12-30 20:32:27 | |
| 79 | XTZ/BTC |
0.526
$
0.526392$
|
0.66% | 8.44K $ | 2025-12-30 20:39:21 | |
| 80 | XTZ/USDC |
0.533
$
0.533243$
|
1.42% | 7.67K $ | 2025-12-30 20:38:32 | |
| 81 | XTZ/USDT |
0.528
$
0.52844$
|
2.78% | 7.42K $ | 2025-12-30 20:38:46 | |
| 82 | XTZ/USDC |
0.527
$
0.526845$
|
4.07% | 7.27K $ | 2025-12-30 20:38:46 | |
| 83 | XTZ/TWD |
0.533
$
0.532596$
|
0% | 4.92K $ | 2025-12-30 20:33:25 | |
| 84 | XTZ/USDC |
0.528
$
0.528444$
|
1.35% | 4.50K $ | 2025-12-30 20:37:27 | |
| 85 | XTZ/BTC |
0.528
$
0.527855$
|
0.96% | 4.38K $ | 2025-12-30 20:37:23 | |
| 86 | XTZ/USDT |
0.528
$
0.52844$
|
0.08% | 4.36K $ | 2025-12-30 20:38:14 | |
| 87 | XTZ/JPY |
0.532
$
0.532014$
|
1.14% | 3.83K $ | 2025-12-30 20:32:56 | |
| 88 | XTZ/USDT |
0.526
$
0.526143$
|
11.76% | 3.60K $ | 2025-12-30 20:38:24 | |
| 89 | XTZ/BTC |
0.532
$
0.531831$
|
1.31% | 3.51K $ | 2025-12-30 20:32:38 | |
| 90 | XTZ/KRW |
0.535
$
0.534952$
|
22.46% | 2.42K $ | 2025-12-30 20:33:17 | |
| 91 | XTZ/AUD |
0.532
$
0.532378$
|
1.38% | 1.92K $ | 2025-12-30 20:34:16 | |
| 92 | XTZ/TRY |
0.523
$
0.523262$
|
1.44% | 1.83K $ | 2025-12-30 20:32:46 | |
| 93 | XTZ/USDT |
0.532
$
0.532085$
|
3.71% | 1.26K $ | 2025-12-30 20:34:27 | |
| 94 | XTZ/USDT |
0.533
$
0.532884$
|
1.31% | 999.03 $ | 2025-12-30 20:34:16 | |
| 95 | XTZ/USDT |
0.529
$
0.529488$
|
0.01% | 912.11 $ | 2025-12-30 20:33:49 | |
| 96 | XTZ/BTC |
0.521
$
0.520792$
|
0% | 799.61 $ | 2025-12-30 19:54:33 | |
| 97 | XTZ/USD |
0.53
$
0.5299$
|
0.3% | 630.39 $ | 2025-12-30 20:33:32 | |
| 98 | XTZ/EUR |
0.527
$
0.527456$
|
0.47% | 564.65 $ | 2025-12-30 20:37:18 | |
| 99 | XTZ/USDT |
0.53
$
0.529539$
|
0.1% | 561.64 $ | 2025-12-30 20:39:25 | |
| 100 | XTZ/PLN |
0.536
$
0.535574$
|
19.14% | 370.20 $ | 2025-12-30 19:53:22 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | SPOT |
1.14 $
1.14 $
|
|
| 3 | GHST |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | OMATIC |
1.16 $
1.16 $
|
Kriptopara sıralaması
Alım satım indirimi
