10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Al
Sat
 Reklam
Piyasa değeri:
1.05B $
Toplam hacim:
917.36M XTZ
Maksimum:
0.00 XTZ
Hacim (24 saat):
58.29M $
Günlük değişim:
1.14 - 1.19
Değiş. (7 gün):
+3.01%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Tezos Borsaları

Tezos (xtz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XTZ/USDT çiftliği BTSE, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 XTZ/USDT
0.458 $
0.458399$ 		0.43% 3.31M $ 2026-01-31 21:30:05
2
HTX HTX
XTZ/USDT
0.462 $
0.461595$ 		0.19% 2.53M $ 2026-01-31 21:39:29
3 XTZ/USDT
0.46 $
0.460485$ 		0.04% 2.14M $ 2026-01-31 21:37:09
4 XTZ/USDT
0.458 $
0.458398$ 		0.22% 1.86M $ 2026-01-31 21:34:48
5 XTZ/USDT
0.464 $
0.463804$ 		0.12% 1.42M $ 2026-01-31 21:37:29
6 XTZ/USDT
0.457 $
0.457098$ 		0.24% 1.36M $ 2026-01-31 21:32:55
7 XTZ/USDT
0.457 $
0.457228$ 		0.6% 1.21M $ 2026-01-31 21:31:12
8 XTZ/USDT
0.457 $
0.457298$ 		0.52% 1.12M $ 2026-01-31 21:31:44
9 XTZ/USDT
0.463 $
0.462894$ 		0.02% 865.82K $ 2026-01-31 21:39:35
10 XTZ/USD
0.461 $
0.4607$ 		0.07% 765.87K $ 2026-01-31 21:37:28
11 XTZ/USDT
0.458 $
0.457599$ 		0.07% 674.47K $ 2026-01-31 21:34:28
12 XTZ/USDT
0.463 $
0.462994$ 		0.09% 642.05K $ 2026-01-31 21:39:21
13 XTZ/USDT
0.458 $
0.458496$ 		0.07% 627.56K $ 2026-01-31 21:30:52
14 XTZ/USDT
0.459 $
0.459289$ 		0.04% 625.20K $ 2026-01-31 21:39:55
15 XTZ/USDT
0.46 $
0.460397$ 		0.22% 593.33K $ 2026-01-31 21:38:37
16 XTZ/USDT
0.46 $
0.459799$ 		0.09% 500.15K $ 2026-01-31 21:35:59
17 XTZ/USDT
0.463 $
0.462994$ 		0.02% 418.15K $ 2026-01-31 21:39:10
18 XTZ/BTC
0.46 $
0.459583$ 		0.34% 410.00K $ 2026-01-31 21:29:24
19 XTZ/USDT
0.461 $
0.460992$ 		0.18% 382.31K $ 2026-01-31 21:39:39
20 XTZ/USDT
0.458 $
0.458115$ 		0.25% 366.77K $ 2026-01-31 21:34:13
21 XTZ/USDT
0.461 $
0.460998$ 		0.37% 360.26K $ 2026-01-31 21:36:53
22 XTZ/USDT
0.458 $
0.457997$ 		0.26% 343.59K $ 2026-01-31 21:30:12
23 XTZ/USD
0.462 $
0.4619$ 		0.06% 339.72K $ 2026-01-31 21:38:14
24 XTZ/KRW
0.472 $
0.47249$ 		0.44% 322.47K $ 2026-01-31 21:37:29
25 XTZ/USDT
0.463 $
0.462744$ 		1.01% 321.48K $ 2026-01-31 21:39:04
26
OKX OKX
XTZ/USDT
0.462 $
0.462394$ 		0.06% 320.47K $ 2026-01-31 21:39:09
27 XTZ/USDT
0.462 $
0.461695$ 		0.04% 301.02K $ 2026-01-31 21:39:35
28 XTZ/USDT
0.462 $
0.462195$ 		0.04% 289.25K $ 2026-01-31 21:38:44
29 XTZ/USDT
0.46 $
0.460399$ 		0.66% 248.90K $ 2026-01-31 21:37:47
30 XTZ/USDT
0.459 $
0.458501$ 		0.04% 239.30K $ 2026-01-31 21:35:41
31 XTZ/USDC
0.461 $
0.460862$ 		0.22% 237.22K $ 2026-01-31 21:37:46
32 XTZ/USDT
0.458 $
0.458396$ 		2.27% 233.18K $ 2026-01-31 21:31:08
33 XTZ/USDT
0.459 $
0.458901$ 		0.06% 230.37K $ 2026-01-31 21:35:55
34 XTZ/USDT
0.458 $
0.457599$ 		1.06% 219.57K $ 2026-01-31 21:33:21
35 XTZ/USDT
0.461 $
0.461396$ 		0.24% 220.01K $ 2026-01-31 21:38:27
36 XTZ/USDC
0.463 $
0.462861$ 		0.11% 215.54K $ 2026-01-31 21:38:33
37 XTZ/USDT
0.462 $
0.462294$ 		0.02% 198.54K $ 2026-01-31 21:39:25
38 XTZ/USDT
0.463 $
0.463315$ 		0.26% 177.05K $ 2026-01-31 21:38:13
39 XTZ/USDT
0.462 $
0.462494$ 		0.06% 172.82K $ 2026-01-31 21:39:18
40 XTZ/USDC
0.465 $
0.46459$ 		0.19% 171.01K $ 2026-01-31 21:39:11
41 XTZ/USDT
0.462 $
0.461795$ 		0.32% 167.34K $ 2026-01-31 21:38:47
42 XTZ/USDT
0.461 $
0.461396$ 		0.22% 157.05K $ 2026-01-31 21:38:57
43 XTZ/USDC
0.457 $
0.45722$ 		0.26% 154.17K $ 2026-01-31 21:31:19
44 XTZ/USDT
0.462 $
0.461895$ 		0.26% 150.41K $ 2026-01-31 21:38:24
45 XTZ/BTC
0.461 $
0.460645$ 		0.17% 147.63K $ 2026-01-31 21:37:09
46 XTZ/USDT
0.461 $
0.461397$ 		0.86% 138.86K $ 2026-01-31 21:37:40
47 XTZ/USDT
0.462 $
0.461695$ 		0.04% 138.02K $ 2026-01-31 21:38:45
48 XTZ/BTC
0.464 $
0.464279$ 		0.17% 115.21K $ 2026-01-31 21:38:36
49 XTZ/KRW
0.467 $
0.467332$ 		0.14% 105.68K $ 2026-01-31 21:21:13
50 XTZ/EUR
0.462 $
0.462414$ 		0.1% 105.21K $ 2026-01-31 21:38:14
51 XTZ/EUR
0.462 $
0.46213$ 		0.08% 103.45K $ 2026-01-31 21:38:52
52 XTZ/TRY
0.465 $
0.465186$ 		0.79% 103.10K $ 2026-01-31 21:37:41
53 XTZ/USDT
0.458 $
0.457998$ 		0.22% 97.04K $ 2026-01-31 21:34:38
54 XTZ/USDT
0.457 $
0.456998$ 		0.07% 94.22K $ 2026-01-31 21:33:00
55 XTZ/EUR
0.455 $
0.455065$ 		0.1% 69.17K $ 2026-01-31 21:14:27
56 XTZ/TRY
0.459 $
0.458909$ 		0.31% 64.13K $ 2026-01-31 21:37:05
57 XTZ/USDC
0.46 $
0.459962$ 		0.42% 56.48K $ 2026-01-31 21:38:00
58 XTZ/USDT
0.458 $
0.45837$ 		0.15% 54.71K $ 2026-01-31 21:29:52
59 XTZ/USDT
0.462 $
0.461592$ 		2.39% 52.66K $ 2026-01-31 21:30:17
60 XTZ/EUR
0.458 $
0.457554$ 		0.2% 46.27K $ 2026-01-31 21:34:19
61 XTZ/USDT
0.459 $
0.458899$ 		1.38% 45.04K $ 2026-01-31 21:38:11
62 XTZ/USD
0.462 $
0.4619$ 		0.26% 44.10K $ 2026-01-31 21:38:34
63 XTZ/USDT
0.457 $
0.456504$ 		0.32% 43.41K $ 2026-01-31 21:37:05
64 XTZ/USDT
0.461 $
0.460686$ 		0.32% 39.34K $ 2026-01-31 21:38:20
65 XTZ/USD
0.455 $
0.45481$ 		0.37% 34.85K $ 2026-01-31 21:17:00
66 XTZ/GBP
0.458 $
0.458408$ 		0.09% 31.98K $ 2026-01-31 21:34:31
67 XTZ/IDR
0.461 $
0.461088$ 		0.18% 31.11K $ 2026-01-31 21:29:45
68 XTZ/TRY
0.461 $
0.460685$ 		1.62% 30.01K $ 2026-01-31 21:39:04
69 XTZ/USDC
0.46 $
0.460462$ 		0.69% 25.80K $ 2026-01-31 21:36:12
70 XTZ/JPY
0.461 $
0.461404$ 		0% 24.00K $ 2026-01-31 21:36:11
71 XTZ/USDT
0.458 $
0.457569$ 		0.24% 19.99K $ 2026-01-31 21:33:44
72 XTZ/EUR
0.46 $
0.460468$ 		0.56% 19.06K $ 2026-01-31 21:33:44
73 XTZ/USD
0.459 $
0.45931$ 		0.54% 18.95K $ 2026-01-31 21:33:44
74 XTZ/BTC
0.461 $
0.460549$ 		0.34% 16.93K $ 2026-01-31 21:37:25
75
OKJ OKJ
XTZ/JPY
0.461 $
0.461261$ 		0.22% 12.89K $ 2026-01-31 21:38:50
76 XTZ/USDT
0.458 $
0.457955$ 		0.26% 12.07K $ 2026-01-31 21:34:36
77 XTZ/USD
0.455 $
0.455$ 		0.17% 10.62K $ 2026-01-31 21:38:59
78 XTZ/USDT
0.457 $
0.4569$ 		0.48% 10.05K $ 2026-01-31 21:34:31
79 XTZ/KRW
0.469 $
0.468991$ 		7.55% 9.33K $ 2026-01-31 21:32:56
80 XTZ/TRY
0.459 $
0.459422$ 		1.62% 8.82K $ 2026-01-31 21:22:39
81 XTZ/USD
0.461 $
0.4613$ 		0.22% 8.77K $ 2026-01-31 21:36:17
82 XTZ/USDC
0.456 $
0.455663$ 		0.77% 8.47K $ 2026-01-31 21:27:56
83 XTZ/USDC
0.458 $
0.458119$ 		6.3% 8.12K $ 2026-01-31 21:31:11
84 XTZ/BTC
0.458 $
0.457889$ 		1.13% 7.41K $ 2026-01-31 21:31:08
85 XTZ/IDR
0.458 $
0.457686$ 		5.21% 6.51K $ 2026-01-31 21:39:11
86 XTZ/USDT
0.458 $
0.458297$ 		0.14% 5.31K $ 2026-01-31 21:30:44
87 XTZ/USDT
0.461 $
0.461495$ 		0.13% 5.04K $ 2026-01-31 21:38:24
88 XTZ/USDC
0.457 $
0.45682$ 		3.85% 4.65K $ 2026-01-31 21:30:09
89 XTZ/USDT
0.458 $
0.458396$ 		4.05% 4.59K $ 2026-01-31 21:30:08
90 XTZ/USDC
0.459 $
0.458519$ 		0.47% 3.54K $ 2026-01-31 21:30:23
91 XTZ/BTC
0.461 $
0.460692$ 		0.34% 2.59K $ 2026-01-31 21:37:53
92 XTZ/BTC
0.456 $
0.455722$ 		0.34% 2.09K $ 2026-01-31 21:23:50
93 XTZ/USDT
0.456 $
0.456199$ 		9.76% 2.08K $ 2026-01-31 21:31:01
94 XTZ/BTC
0.458 $
0.45849$ 		0.34% 2.08K $ 2026-01-31 21:17:32
95 XTZ/TRY
0.461 $
0.461492$ 		0.89% 1.64K $ 2026-01-31 21:33:18
96 XTZ/USDT
0.458 $
0.458401$ 		0.22% 1.18K $ 2026-01-31 21:37:13
97 XTZ/BRL
0.453 $
0.453344$ 		1.02% 1.09K $ 2026-01-31 21:26:13
98
OKX OKX
XTZ/USD
0.456 $
0.4563$ 		0.34% 970.10 $ 2026-01-31 18:26:10
99 XTZ/USDT
0.46 $
0.460498$ 		0% 553.25 $ 2026-01-31 21:36:36
100 XTZ/PLN
0.45 $
0.44995$ 		7.2% 275.68 $ 2026-01-31 20:32:06
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi