10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Al
Sat
 Reklam
Piyasa değeri:
1.05B $
Toplam hacim:
917.36M XTZ
Maksimum:
0.00 XTZ
Hacim (24 saat):
58.29M $
Günlük değişim:
1.14 - 1.19
Değiş. (7 gün):
+3.01%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Tezos Borsaları

Tezos (xtz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XTZ/USDT çiftliği SAFEbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 XTZ/USDT
0.239 $
0.23876$ 		0.42% 1.73M $ 2026-09-08 19:25:47
2 XTZ/USDT
0.242 $
0.24206$ 		0.08% 1.65M $ 2026-09-08 19:25:42
3
HTX HTX
XTZ/USDT
0.241 $
0.24096$ 		0.29% 867.02K $ 2026-09-08 19:25:45
4 XTZ/USDT
0.242 $
0.24226$ 		0.04% 656.29K $ 2026-09-08 19:25:48
5 XTZ/USDT
0.242 $
0.24216$ 		0.21% 335.03K $ 2026-09-08 19:25:41
6 XTZ/KRW
0.244 $
0.243892$ 		0.61% 324.44K $ 2026-09-08 19:14:25
7 XTZ/USDT
0.242 $
0.24218$ 		0.06% 308.62K $ 2026-09-08 19:25:39
8 XTZ/USDT
0.242 $
0.24186$ 		0.29% 282.15K $ 2026-09-08 19:25:45
9 XTZ/USDT
0.242 $
0.24216$ 		0.04% 267.83K $ 2026-09-08 19:25:43
10 XTZ/USDT
0.242 $
0.241935$ 		0.37% 241.05K $ 2026-09-08 19:25:42
11 XTZ/USDT
0.243 $
0.24266$ 		0.08% 182.72K $ 2026-09-08 19:24:02
12 XTZ/USDT
0.242 $
0.24226$ 		0.04% 155.75K $ 2026-09-08 19:25:48
13 XTZ/USDT
0.242 $
0.242183$ 		0.52% 150.92K $ 2026-09-08 19:25:44
14 XTZ/USDT
0.242 $
0.242183$ 		0.51% 150.92K $ 2026-09-08 19:25:42
15 XTZ/USDT
0.243 $
0.24276$ 		0.04% 149.14K $ 2026-09-08 19:25:39
16 XTZ/USDT
0.242 $
0.24196$ 		0.04% 135.92K $ 2026-09-08 19:25:45
17 XTZ/USDT
0.242 $
0.24226$ 		0.04% 135.11K $ 2026-09-08 19:25:45
18 XTZ/TRY
0.242 $
0.242345$ 		0.34% 132.34K $ 2026-09-08 19:22:52
19 XTZ/USD
0.243 $
0.24266$ 		0.09% 122.41K $ 2026-09-08 19:24:00
20 XTZ/USDC
0.242 $
0.24246$ 		0.16% 122.17K $ 2026-09-08 19:25:10
21
OKX OKX
XTZ/USDT
0.242 $
0.24246$ 		0.12% 119.89K $ 2026-09-08 19:24:28
22 XTZ/USD
0.243 $
0.24274$ 		0.08% 117.61K $ 2026-09-08 19:25:04
23 XTZ/USDT
0.242 $
0.24226$ 		0.08% 98.22K $ 2026-09-08 19:25:46
24 XTZ/USDT
0.243 $
0.24266$ 		1.27% 94.73K $ 2026-09-08 19:22:06
25 XTZ/USDT
0.242 $
0.24196$ 		1.23% 80.64K $ 2026-09-08 19:25:43
26 XTZ/USDT
0.242 $
0.24216$ 		0.04% 80.52K $ 2026-09-08 19:25:48
27 XTZ/USDC
0.242 $
0.24192$ 		0.09% 74.30K $ 2026-09-08 19:25:14
28 XTZ/USDT
0.239 $
0.239262$ 		0.04% 72.91K $ 2026-09-08 10:06:01
29 XTZ/USDT
0.242 $
0.24216$ 		0.04% 66.36K $ 2026-09-08 19:25:41
30 XTZ/BTC
0.243 $
0.243009$ 		0.64% 65.31K $ 2026-09-08 19:24:03
31 XTZ/EUR
0.243 $
0.242651$ 		0.06% 62.74K $ 2026-09-08 19:23:22
32 XTZ/EUR
0.243 $
0.242523$ 		0.07% 60.56K $ 2026-09-08 19:22:52
33 XTZ/USDT
0.235 $
0.234684$ 		0.04% 59.21K $ 2026-09-08 08:52:52
34 XTZ/BTC
0.242 $
0.242225$ 		0.13% 47.76K $ 2026-09-08 19:25:14
35 XTZ/USDT
0.242 $
0.24206$ 		0.08% 46.05K $ 2026-09-08 19:25:44
36 XTZ/USDT
0.242 $
0.24226$ 		0.29% 33.38K $ 2026-09-08 19:25:39
37 XTZ/USDT
0.242 $
0.24226$ 		0.12% 32.98K $ 2026-09-08 19:23:24
38 XTZ/IDR
0.243 $
0.242588$ 		0.21% 31.54K $ 2026-09-08 19:25:51
39 XTZ/TRY
0.242 $
0.242035$ 		0.44% 29.94K $ 2026-09-08 19:21:36
40 XTZ/USDT
0.243 $
0.24266$ 		0.41% 29.55K $ 2026-09-08 19:25:39
41 XTZ/USDT
0.242 $
0.24246$ 		0.14% 26.10K $ 2026-09-08 19:23:22
42 XTZ/USDC
0.242 $
0.24216$ 		0.7% 25.99K $ 2026-09-08 19:25:47
43 XTZ/TRY
0.242 $
0.242345$ 		0.59% 25.58K $ 2026-09-08 19:22:43
44 XTZ/USDT
0.242 $
0.24236$ 		0.04% 24.45K $ 2026-09-08 19:25:45
45 XTZ/USDT
0.242 $
0.24196$ 		0.45% 23.71K $ 2026-09-08 19:25:39
46 XTZ/USDT
0.248 $
0.247759$ 		3.31% 22.76K $ 2026-09-08 19:25:47
47 XTZ/USDT
0.241 $
0.24146$ 		0.17% 22.32K $ 2026-09-08 19:25:47
48 XTZ/KRW
0.241 $
0.240909$ 		0.61% 20.86K $ 2026-09-08 18:49:31
49 XTZ/USDT
0.243 $
0.24266$ 		0.33% 18.17K $ 2026-09-08 19:23:50
50 XTZ/USDT
0.242 $
0.24203$ 		0.24% 18.15K $ 2026-09-08 19:22:48
51 XTZ/USDT
0.242 $
0.24226$ 		0.12% 15.82K $ 2026-09-08 19:25:41
52 XTZ/BTC
0.242 $
0.242315$ 		0.11% 14.92K $ 2026-09-08 19:25:46
53 XTZ/USDC
0.243 $
0.24261$ 		0.13% 14.71K $ 2026-09-08 19:25:46
54 XTZ/EUR
0.243 $
0.242674$ 		0.14% 14.07K $ 2026-09-08 19:01:06
55 XTZ/USDT
0.241 $
0.24086$ 		0.33% 12.50K $ 2026-09-08 18:53:48
56 XTZ/USDT
0.242 $
0.24221$ 		0.1% 12.39K $ 2026-09-08 19:25:46
57 XTZ/USDC
0.243 $
0.24267$ 		0.47% 10.51K $ 2026-09-08 19:09:22
58 XTZ/EUR
0.242 $
0.242395$ 		0.23% 8.71K $ 2026-09-08 19:14:21
59 XTZ/USDT
0.242 $
0.24226$ 		0.25% 6.86K $ 2026-09-08 19:25:46
60 XTZ/BTC
0.241 $
0.241441$ 		0.32% 6.17K $ 2026-09-08 18:48:44
61 XTZ/USD
0.244 $
0.24354$ 		0.24% 5.95K $ 2026-09-08 19:11:29
62 XTZ/USDC
0.243 $
0.24296$ 		2.24% 5.79K $ 2026-09-08 19:22:06
63 XTZ/EUR
0.242 $
0.242325$ 		0.2% 5.55K $ 2026-09-08 19:22:48
64 XTZ/USDT
0.243 $
0.24266$ 		2.24% 5.35K $ 2026-09-08 19:25:15
65 XTZ/BTC
0.241 $
0.240657$ 		0.96% 4.01K $ 2026-09-08 19:01:15
66 XTZ/USD
0.243 $
0.24294$ 		0.08% 3.74K $ 2026-09-08 19:15:03
67 XTZ/BTC
0.243 $
0.243009$ 		1.43% 2.13K $ 2026-09-08 19:25:10
68 XTZ/USDC
0.242 $
0.24236$ 		1.27% 2.12K $ 2026-09-08 19:25:10
69 XTZ/USDT
0.243 $
0.24286$ 		0.01% 1.70K $ 2026-09-08 19:25:12
70 XTZ/GBP
0.244 $
0.244201$ 		0.11% 1.26K $ 2026-09-08 18:24:30
71 XTZ/TWD
0.243 $
0.243008$ 		0.3% 972.03 $ 2026-09-08 19:17:34
72 XTZ/IDR
0.242 $
0.241735$ 		0% 632.79 $ 2026-09-08 18:49:31
73 XTZ/USD
0.243 $
0.24254$ 		0.21% 622.54 $ 2026-09-08 19:25:13
74 XTZ/USDT
0.242 $
0.24236$ 		0.29% 580.94 $ 2026-09-08 19:25:13
75 XTZ/USDT
0.243 $
0.24286$ 		0.08% 552.00 $ 2026-09-08 19:14:26
76
OKJ OKJ
XTZ/JPY
0.243 $
0.242828$ 		0.37% 519.32 $ 2026-09-08 19:23:19
77 XTZ/TRY
0.243 $
0.242551$ 		1.1% 470.87 $ 2026-09-08 19:25:46
78
OKX OKX
XTZ/USDC
0.243 $
0.24286$ 		0.5% 371.48 $ 2026-09-08 19:03:02
79 XTZ/USDT
0.241 $
0.24126$ 		0.82% 359.70 $ 2026-09-08 18:22:38
80 XTZ/USDT
0.242 $
0.24235$ 		0.13% 348.74 $ 2026-09-08 19:25:45
81 XTZ/BRL
0.241 $
0.241251$ 		1.12% 315.79 $ 2026-09-06 10:43:28
82 XTZ/USD
0.24 $
0.24024$ 		4.15% 307.58 $ 2026-09-08 18:51:26
83
OKX OKX
XTZ/EUR
0.242 $
0.242441$ 		0.52% 270.78 $ 2026-09-08 19:22:43
84 XTZ/USDT
0.243 $
0.24266$ 		0% 162.30 $ 2026-09-08 19:24:00
85 XTZ/USDT
0.242 $
0.24226$ 		0.04% 53.81 $ 2026-09-08 19:25:48
86 XTZ/USD
0.243 $
0.24256$ 		0.21% 52.67 $ 2026-09-08 19:25:45
87 XTZ/GBP
0.243 $
0.24328$ 		0.78% 45.90 $ 2026-09-08 19:25:45
88 XTZ/KRW
0.246 $
0.245757$ 		0.76% 45.62 $ 2026-09-08 16:57:52
89 XTZ/EUR
0.243 $
0.24329$ 		0.75% 20.40 $ 2026-09-08 19:25:45
90 XTZ/USDC
0.243 $
0.24265$ 		0.28% 18.65 $ 2026-09-08 19:25:45
91 XTZ/THB
0.244 $
0.2435$ 		0.38% 13.03 $ 2026-09-08 15:35:37
92 XTZ/USDC
0.207 $
0.206955$ 		18.18% 10.22 $ 2026-09-07 12:41:24
93 XTZ/USDT
0.27 $
0.269855$ 		21.19% 5.04 $ 2026-09-08 19:04:03

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi