10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Al
Sat
 Reklam
Piyasa değeri:
1.05B $
Toplam hacim:
917.36M XTZ
Maksimum:
0.00 XTZ
Hacim (24 saat):
58.29M $
Günlük değişim:
1.14 - 1.19
Değiş. (7 gün):
+3.01%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Tezos Borsaları

Tezos (xtz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XTZ/USDT çiftliği BTSE, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 XTZ/USDT
0.495 $
0.494616$ 		0.4% 3.23M $ 2025-12-28 17:47:48
2 XTZ/USDT
0.494 $
0.493615$ 		0.4% 1.44M $ 2025-12-28 17:42:57
3 XTZ/USDT
0.495 $
0.494715$ 		0.36% 1.31M $ 2025-12-28 17:46:41
4 XTZ/USDT
0.493 $
0.493265$ 		0.63% 1.25M $ 2025-12-28 17:42:10
5 XTZ/USDT
0.494 $
0.493953$ 		0.02% 1.07M $ 2025-12-28 17:47:37
6 XTZ/USDT
0.494 $
0.493967$ 		0.06% 758.48K $ 2025-12-28 17:47:02
7 XTZ/USDT
0.496 $
0.495613$ 		0.4% 626.01K $ 2025-12-28 17:42:37
8 XTZ/USDT
0.493 $
0.493415$ 		0.08% 502.62K $ 2025-12-28 17:41:24
9 XTZ/BTC
0.493 $
0.493166$ 		0.53% 462.40K $ 2025-12-28 17:49:22
10 XTZ/USDT
0.498 $
0.497535$ 		0.09% 411.35K $ 2025-12-28 17:45:32
11 XTZ/USD
0.494 $
0.494$ 		0.2% 366.55K $ 2025-12-28 17:48:21
12 XTZ/USDT
0.494 $
0.493515$ 		0.22% 342.61K $ 2025-12-28 17:43:19
13 XTZ/USDT
0.495 $
0.495154$ 		1.03% 323.10K $ 2025-12-28 17:49:20
14 XTZ/USDT
0.493 $
0.493415$ 		0.08% 315.32K $ 2025-12-28 17:43:41
15 XTZ/USDT
0.493 $
0.49342$ 		0.02% 309.00K $ 2025-12-28 17:41:01
16 XTZ/USDT
0.494 $
0.49371$ 		0.22% 280.85K $ 2025-12-28 17:49:10
17 XTZ/USDT
0.493 $
0.493198$ 		0.26% 254.40K $ 2025-12-28 17:45:24
18 XTZ/USDT
0.493 $
0.493178$ 		0.22% 251.44K $ 2025-12-28 17:45:47
19 XTZ/USDC
0.492 $
0.491852$ 		0.2% 248.72K $ 2025-12-28 17:40:08
20 XTZ/USDT
0.494 $
0.49351$ 		0.02% 245.22K $ 2025-12-28 17:48:27
21 XTZ/USDC
0.494 $
0.493851$ 		0.06% 219.33K $ 2025-12-28 17:47:34
22 XTZ/USDT
0.493 $
0.493415$ 		0.04% 217.12K $ 2025-12-28 17:43:03
23 XTZ/USDT
0.494 $
0.493809$ 		0.02% 202.54K $ 2025-12-28 17:49:13
24 XTZ/USDT
0.494 $
0.493615$ 		0.81% 185.06K $ 2025-12-28 17:43:44
25 XTZ/USDT
0.493 $
0.493415$ 		0.04% 181.57K $ 2025-12-28 17:42:19
26 XTZ/USDT
0.494 $
0.493909$ 		0.1% 174.13K $ 2025-12-28 17:48:39
27 XTZ/USDT
0.499 $
0.498811$ 		0.18% 166.91K $ 2025-12-28 17:49:15
28 XTZ/TRY
0.493 $
0.49341$ 		0.7% 162.26K $ 2025-12-28 17:43:44
29 XTZ/USDT
0.493 $
0.493315$ 		0.02% 146.72K $ 2025-12-28 17:41:56
30 XTZ/USDT
0.493 $
0.492616$ 		0.2% 145.59K $ 2025-12-28 17:42:06
31
OKX OKX
XTZ/USDT
0.494 $
0.493716$ 		0.02% 129.89K $ 2025-12-28 17:47:18
32 XTZ/USDT
0.494 $
0.493615$ 		0.61% 127.24K $ 2025-12-28 17:43:48
33 XTZ/USDT
0.493 $
0.49261$ 		0.4% 118.89K $ 2025-12-28 17:48:33
34 XTZ/USDC
0.493 $
0.493336$ 		0.29% 118.16K $ 2025-12-28 17:46:46
35 XTZ/USDT
0.493 $
0.493415$ 		0.02% 112.46K $ 2025-12-28 17:44:14
36 XTZ/USDT
0.494 $
0.493516$ 		0.28% 103.19K $ 2025-12-28 17:47:26
37 XTZ/USDT
0.493 $
0.493416$ 		1.04% 101.44K $ 2025-12-28 17:46:55
38 XTZ/TRY
0.493 $
0.49345$ 		0.16% 87.28K $ 2025-12-28 17:40:39
39 XTZ/USDT
0.493 $
0.493217$ 		0.06% 85.64K $ 2025-12-28 17:42:12
40 XTZ/JPY
0.496 $
0.495512$ 		0% 70.02K $ 2025-12-28 17:04:26
41 XTZ/USDT
0.493 $
0.493415$ 		0.32% 66.24K $ 2025-12-28 17:42:08
42 XTZ/USD
0.494 $
0.494$ 		0.08% 65.15K $ 2025-12-28 17:46:17
43 XTZ/USDT
0.495 $
0.494819$ 		0.5% 63.37K $ 2025-12-28 17:35:38
44 XTZ/USDC
0.494 $
0.494356$ 		0.34% 52.98K $ 2025-12-28 17:47:26
45 XTZ/USDT
0.493 $
0.493215$ 		0.46% 51.79K $ 2025-12-28 17:41:26
46 XTZ/USDT
0.493 $
0.49321$ 		0.06% 51.68K $ 2025-12-28 17:43:21
47 XTZ/USDT
0.494 $
0.493808$ 		0.14% 50.48K $ 2025-12-28 17:47:02
48 XTZ/USDT
0.493 $
0.493015$ 		0.3% 49.61K $ 2025-12-28 17:43:12
49 XTZ/USDT
0.499 $
0.498706$ 		1.42% 46.07K $ 2025-12-28 17:48:51
50 XTZ/TRY
0.494 $
0.494324$ 		0.75% 45.23K $ 2025-12-28 17:35:47
51 XTZ/USDT
0.493 $
0.492637$ 		0.81% 38.75K $ 2025-12-28 17:45:54
52 XTZ/BTC
0.496 $
0.496083$ 		0.18% 37.04K $ 2025-12-28 17:45:36
53 XTZ/BTC
0.496 $
0.496277$ 		0.14% 36.58K $ 2025-12-28 17:45:34
54 XTZ/IDR
0.495 $
0.494686$ 		0.14% 30.52K $ 2025-12-28 17:46:07
55 XTZ/USDT
0.491 $
0.490639$ 		1.75% 28.67K $ 2025-12-28 17:45:37
56 XTZ/USDC
0.492 $
0.492456$ 		1.19% 26.16K $ 2025-12-28 17:45:45
57 XTZ/USD
0.496 $
0.4958$ 		1.55% 24.71K $ 2025-12-28 17:21:12
58 XTZ/USDT
0.491 $
0.490922$ 		0.38% 23.10K $ 2025-12-28 16:10:23
59 XTZ/USDT
0.494 $
0.493885$ 		0.19% 21.48K $ 2025-12-28 17:44:24
60 XTZ/TRY
0.495 $
0.494631$ 		0.47% 21.07K $ 2025-12-28 17:46:28
61 XTZ/USD
0.492 $
0.49213$ 		0.52% 20.60K $ 2025-12-28 17:44:24
62 XTZ/EUR
0.494 $
0.494364$ 		0.54% 20.59K $ 2025-12-28 17:44:24
63 XTZ/USD
0.495 $
0.4949$ 		0.2% 14.08K $ 2025-12-28 17:41:33
64 XTZ/BTC
0.494 $
0.494037$ 		0.71% 10.44K $ 2025-12-28 16:01:26
65 XTZ/EUR
0.495 $
0.495235$ 		0.17% 9.92K $ 2025-12-28 16:20:13
66 XTZ/GBP
0.495 $
0.494706$ 		0.27% 9.76K $ 2025-12-28 14:11:36
67 XTZ/EUR
0.492 $
0.492437$ 		0.32% 9.67K $ 2025-12-28 16:39:23
68 XTZ/EUR
0.495 $
0.495235$ 		0.26% 9.56K $ 2025-12-28 16:26:47
69 XTZ/USDT
0.494 $
0.493636$ 		3.92% 8.16K $ 2025-12-28 17:45:50
70 XTZ/USDC
0.493 $
0.492856$ 		3.57% 7.99K $ 2025-12-28 17:38:51
71 XTZ/KRW
0.496 $
0.495689$ 		1.98% 6.78K $ 2025-12-28 17:19:07
72 XTZ/EUR
0.495 $
0.494567$ 		2.38% 5.29K $ 2025-12-28 17:36:37
73 XTZ/USDC
0.494 $
0.494002$ 		1.23% 4.29K $ 2025-12-28 17:41:29
74 XTZ/BTC
0.495 $
0.494882$ 		1.15% 4.28K $ 2025-12-28 17:41:26
75 XTZ/USDC
0.494 $
0.493651$ 		0.36% 3.50K $ 2025-12-28 17:40:12
76 XTZ/USDT
0.495 $
0.494509$ 		0.1% 2.82K $ 2025-12-28 16:10:54
77 XTZ/TRY
0.497 $
0.496659$ 		1.26% 2.76K $ 2025-12-28 17:48:48
78 XTZ/USDT
0.493 $
0.493436$ 		0.08% 2.67K $ 2025-12-28 17:45:06
79 XTZ/IDR
0.493 $
0.493254$ 		5.21% 1.90K $ 2025-12-28 17:40:29
80 XTZ/USDT
0.494 $
0.493916$ 		0.4% 1.10K $ 2025-12-28 17:47:44
81 XTZ/USDT
0.497 $
0.496634$ 		2.43% 1.08K $ 2025-12-28 16:05:33
82 XTZ/USD
0.491 $
0.49129$ 		0.95% 951.00 $ 2025-12-28 15:16:02
83
OKX OKX
XTZ/USD
0.492 $
0.4922$ 		0.28% 880.10 $ 2025-12-28 16:58:14
84 XTZ/USDT
0.494 $
0.49361$ 		0.01% 727.11 $ 2025-12-28 17:48:40
85
OKJ OKJ
XTZ/JPY
0.495 $
0.494665$ 		0.53% 643.40 $ 2025-12-28 16:31:46
86 XTZ/USDC
0.495 $
0.495355$ 		0.83% 340.90 $ 2025-12-28 17:17:25
87 XTZ/USDT
0.495 $
0.494672$ 		0.22% 258.12 $ 2025-12-28 16:56:01
88 XTZ/BTC
0.492 $
0.492393$ 		0.71% 168.60 $ 2025-12-28 17:42:12
89
OKX OKX
XTZ/EUR
0.493 $
0.492527$ 		0.31% 126.74 $ 2025-12-28 15:51:59
90 XTZ/USDT
0.494 $
0.49351$ 		0.13% 63.53 $ 2025-12-28 17:48:23
91 XTZ/USDT
0.495 $
0.495$ 		0.4% 41.11 $ 2025-12-28 17:46:32
92 XTZ/USDC
0.495 $
0.495055$ 		0.55% 24.49 $ 2025-12-28 17:46:35
93 XTZ/USD
0.494 $
0.4943$ 		0.3% 20.67 $ 2025-12-28 17:46:32
94 XTZ/GBP
0.495 $
0.494841$ 		0.68% 20.48 $ 2025-12-28 17:46:33
95 XTZ/BRL
0.494 $
0.494397$ 		1.05% 19.66 $ 2025-12-28 15:44:26
96 XTZ/USDT
0.493 $
0.49336$ 		0.24% 19.36 $ 2025-12-28 17:43:31
97 XTZ/EUR
0.495 $
0.494685$ 		0.69% 16.11 $ 2025-12-28 17:46:32
98 XTZ/BRL
0.492 $
0.491819$ 		1.55% 8.86 $ 2025-12-28 16:14:28
99
HTX HTX
XTZ/USDT
0.507 $
0.506999$ 		0.22% 2.45M $ 2025-12-28 17:48:27
100 XTZ/KRW
0.499 $
0.499155$ 		0.14% 273.91K $ 2025-12-28 17:41:12
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi