10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Al
Sat
 Reklam
Piyasa değeri:
1.05B $
Toplam hacim:
917.36M XTZ
Maksimum:
0.00 XTZ
Hacim (24 saat):
58.29M $
Günlük değişim:
1.14 - 1.19
Değiş. (7 gün):
+3.01%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Tezos Borsaları

Tezos (xtz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XTZ/USDT çiftliği Phemex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 XTZ/USDT
0.366 $
0.365706$ 		0.14% 1.56M $ 2026-02-28 15:34:33
2 XTZ/USDT
0.365 $
0.365197$ 		0.12% 1.07M $ 2026-02-28 15:32:57
3 XTZ/USDT
0.365 $
0.365308$ 		0.44% 728.27K $ 2026-02-28 15:26:25
4 XTZ/USDT
0.367 $
0.366646$ 		0.01% 711.01K $ 2026-02-28 15:32:00
5 XTZ/USDT
0.366 $
0.365756$ 		0.05% 660.41K $ 2026-02-28 15:33:14
6 XTZ/USD
0.366 $
0.3664$ 		0.05% 620.56K $ 2026-02-28 15:30:43
7
HTX HTX
XTZ/USDT
0.365 $
0.36541$ 		0.35% 566.14K $ 2026-02-28 15:33:32
8 XTZ/USDT
0.366 $
0.366306$ 		0.03% 500.34K $ 2026-02-28 15:34:45
9 XTZ/USDT
0.366 $
0.36601$ 		0.3% 456.17K $ 2026-02-28 15:33:43
10 XTZ/USDT
0.366 $
0.365706$ 		0.14% 338.30K $ 2026-02-28 15:33:40
11 XTZ/USDT
0.367 $
0.36739$ 		1.03% 326.89K $ 2026-02-28 15:34:12
12 XTZ/USDT
0.365 $
0.365306$ 		0.05% 321.21K $ 2026-02-28 15:35:06
13 XTZ/USDT
0.367 $
0.366815$ 		0.33% 208.37K $ 2026-02-28 15:29:46
14 XTZ/KRW
0.37 $
0.369503$ 		0.56% 200.28K $ 2026-02-28 15:24:24
15 XTZ/USDT
0.364 $
0.364408$ 		0.03% 192.62K $ 2026-02-28 15:26:32
16 XTZ/USDT
0.365 $
0.36521$ 		0.03% 184.30K $ 2026-02-28 15:32:45
17 XTZ/USDT
0.365 $
0.36501$ 		0.16% 178.88K $ 2026-02-28 15:33:36
18 XTZ/USDT
0.364 $
0.364308$ 		0.14% 176.63K $ 2026-02-28 15:26:15
19 XTZ/USDC
0.368 $
0.368405$ 		0.3% 172.80K $ 2026-02-28 15:34:25
20 XTZ/USDT
0.366 $
0.365952$ 		0.27% 137.63K $ 2026-02-28 15:34:21
21 XTZ/USDT
0.365 $
0.36531$ 		0.08% 135.75K $ 2026-02-28 15:33:26
22 XTZ/USDT
0.366 $
0.36601$ 		1.09% 129.35K $ 2026-02-28 15:28:22
23 XTZ/USDT
0.366 $
0.365788$ 		0.36% 129.08K $ 2026-02-28 15:33:42
24 XTZ/USDT
0.364 $
0.364027$ 		0.32% 124.51K $ 2026-02-28 15:26:45
25 XTZ/USDT
0.366 $
0.366006$ 		0.08% 122.25K $ 2026-02-28 15:35:03
26 XTZ/USDT
0.365 $
0.36541$ 		0.14% 115.62K $ 2026-02-28 15:33:19
27 XTZ/USDT
0.367 $
0.366515$ 		0.54% 106.79K $ 2026-02-28 15:30:49
28 XTZ/TRY
0.367 $
0.366603$ 		0.87% 102.28K $ 2026-02-28 15:28:22
29 XTZ/USDT
0.365 $
0.36521$ 		0.08% 99.26K $ 2026-02-28 15:32:33
30 XTZ/USDT
0.367 $
0.36688$ 		0.54% 98.76K $ 2026-02-28 15:30:45
31 XTZ/USDT
0.366 $
0.366215$ 		0.08% 97.06K $ 2026-02-28 15:30:56
32 XTZ/USDC
0.366 $
0.365803$ 		0.19% 90.22K $ 2026-02-28 15:33:27
33 XTZ/USDC
0.367 $
0.367078$ 		0.22% 88.12K $ 2026-02-28 15:31:20
34 XTZ/USDT
0.366 $
0.366306$ 		0.16% 86.38K $ 2026-02-28 15:34:28
35 XTZ/USDT
0.366 $
0.366006$ 		0.3% 80.54K $ 2026-02-28 15:34:41
36 XTZ/USDT
0.366 $
0.36601$ 		0.83% 78.12K $ 2026-02-28 15:28:40
37 XTZ/USDT
0.366 $
0.365806$ 		0.08% 75.31K $ 2026-02-28 15:34:49
38 XTZ/GBP
0.367 $
0.366879$ 		0.07% 73.26K $ 2026-02-28 15:32:40
39
OKX OKX
XTZ/USDT
0.365 $
0.36521$ 		0.11% 69.37K $ 2026-02-28 15:32:45
40 XTZ/USDT
0.364 $
0.364008$ 		0.46% 67.98K $ 2026-02-28 15:25:06
41 XTZ/USDT
0.366 $
0.365715$ 		1.05% 61.66K $ 2026-02-28 15:32:08
42 XTZ/TRY
0.364 $
0.363516$ 		0.39% 59.02K $ 2026-02-28 15:27:58
43 XTZ/USDC
0.364 $
0.364399$ 		0.38% 54.43K $ 2026-02-28 15:25:53
44 XTZ/EUR
0.368 $
0.367595$ 		0.42% 54.19K $ 2026-02-28 14:19:53
45 XTZ/EUR
0.367 $
0.366716$ 		0.1% 51.56K $ 2026-02-28 15:32:40
46 XTZ/USDT
0.366 $
0.36611$ 		0.05% 49.56K $ 2026-02-28 15:32:09
47 XTZ/USD
0.365 $
0.3653$ 		0.14% 47.15K $ 2026-02-28 15:32:10
48 XTZ/USDT
0.366 $
0.366306$ 		0.19% 43.00K $ 2026-02-28 15:34:38
49 XTZ/USDT
0.365 $
0.365215$ 		1.73% 42.69K $ 2026-02-28 15:31:30
50 XTZ/USDT
0.366 $
0.36581$ 		0.27% 39.65K $ 2026-02-28 15:28:35
51 XTZ/USDT
0.367 $
0.36651$ 		0.27% 39.51K $ 2026-02-28 15:28:33
52 XTZ/EUR
0.367 $
0.36698$ 		0.16% 37.06K $ 2026-02-28 15:28:52
53 XTZ/BTC
0.366 $
0.365676$ 		0.18% 37.08K $ 2026-02-28 15:33:14
54 XTZ/EUR
0.367 $
0.366722$ 		0.13% 36.07K $ 2026-02-28 15:34:33
55 XTZ/TRY
0.362 $
0.362105$ 		0.99% 31.43K $ 2026-02-28 15:30:42
56 XTZ/IDR
0.367 $
0.366578$ 		0.15% 30.36K $ 2026-02-28 15:30:37
57 XTZ/USDT
0.366 $
0.365506$ 		0.08% 29.28K $ 2026-02-28 15:33:37
58 XTZ/USDC
0.366 $
0.365803$ 		0.71% 23.96K $ 2026-02-28 15:34:02
59 XTZ/USDT
0.366 $
0.366006$ 		0.14% 22.41K $ 2026-02-28 15:34:54
60 XTZ/USDT
0.366 $
0.36571$ 		0.33% 21.82K $ 2026-02-28 15:33:32
61 XTZ/USDT
0.367 $
0.3672$ 		0.22% 18.24K $ 2026-02-28 14:50:55
62 XTZ/BTC
0.366 $
0.366266$ 		0.25% 16.95K $ 2026-02-28 15:33:00
63 XTZ/USDT
0.366 $
0.366306$ 		0.22% 15.77K $ 2026-02-28 15:29:39
64 XTZ/USD
0.367 $
0.36698$ 		0.23% 15.03K $ 2026-02-28 15:29:39
65 XTZ/EUR
0.368 $
0.368187$ 		0.33% 15.03K $ 2026-02-28 15:29:39
66 XTZ/USDT
0.366 $
0.36551$ 		0.35% 9.69K $ 2026-02-28 15:27:58
67 XTZ/USD
0.366 $
0.3663$ 		0.25% 9.45K $ 2026-02-28 15:28:05
68 XTZ/USDT
0.363 $
0.36321$ 		2.9% 9.36K $ 2026-02-28 15:27:55
69 XTZ/USDC
0.366 $
0.365966$ 		3.74% 8.84K $ 2026-02-28 15:29:25
70 XTZ/USDT
0.363 $
0.363015$ 		4.03% 8.48K $ 2026-02-28 15:19:12
71 XTZ/USD
0.366 $
0.36624$ 		0.65% 7.86K $ 2026-02-28 15:06:00
72
OKX OKX
XTZ/EUR
0.363 $
0.362709$ 		0.1% 6.40K $ 2026-02-28 13:57:03
73 XTZ/TRY
0.366 $
0.365876$ 		0.56% 5.07K $ 2026-02-28 15:26:30
74 XTZ/USDT
0.366 $
0.36571$ 		0.22% 4.09K $ 2026-02-28 15:01:16
75 XTZ/USDT
0.363 $
0.36301$ 		0.28% 3.76K $ 2026-02-28 15:33:32
76 XTZ/USDC
0.366 $
0.366498$ 		7.71% 3.64K $ 2026-02-28 15:30:52
77 XTZ/JPY
0.366 $
0.36611$ 		0% 3.29K $ 2026-02-28 15:16:00
78 XTZ/BTC
0.366 $
0.366451$ 		1.15% 3.26K $ 2026-02-28 15:30:49
79 XTZ/USD
0.366 $
0.3661$ 		0.16% 2.50K $ 2026-02-28 15:23:52
80 XTZ/BTC
0.367 $
0.366989$ 		0% 2.50K $ 2026-02-28 11:26:40
81 XTZ/BTC
0.365 $
0.365463$ 		4.89% 2.49K $ 2026-02-28 11:21:23
82 XTZ/BTC
0.365 $
0.365407$ 		0.35% 2.24K $ 2026-02-28 15:15:37
83 XTZ/KRW
0.369 $
0.368889$ 		1.3% 1.96K $ 2026-02-28 15:31:41
84 XTZ/USDT
0.366 $
0.36581$ 		0.1% 1.62K $ 2026-02-28 15:28:26
85 XTZ/TRY
0.366 $
0.36612$ 		1.17% 1.57K $ 2026-02-28 15:33:29
86 XTZ/BTC
0.364 $
0.36423$ 		0.71% 1.46K $ 2026-02-28 15:19:34
87 XTZ/BTC
0.364 $
0.363942$ 		0.53% 1.41K $ 2026-02-28 15:26:44
88 XTZ/BTC
0.364 $
0.364374$ 		0.88% 1.22K $ 2026-02-28 15:17:32
89 XTZ/IDR
0.365 $
0.365377$ 		5.21% 793.86 $ 2026-02-28 15:33:52
90 XTZ/BTC
0.367 $
0.367496$ 		0% 749.24 $ 2026-02-28 15:00:52
91 XTZ/USDT
0.367 $
0.367015$ 		0.01% 525.17 $ 2026-02-28 15:32:06
92
OKJ OKJ
XTZ/JPY
0.365 $
0.364857$ 		0.52% 341.01 $ 2026-02-28 15:05:49
93 XTZ/USDT
0.365 $
0.36461$ 		0% 267.13 $ 2026-02-28 15:27:42
94 XTZ/KRW
0.368 $
0.367848$ 		1.24% 145.93 $ 2026-02-28 10:37:31
95 XTZ/USDT
0.365 $
0.36451$ 		0.08% 80.71 $ 2026-02-28 15:28:02
96 XTZ/TWD
0.366 $
0.365906$ 		0% 72.89 $ 2026-02-28 15:26:52
97 XTZ/USDT
0.368 $
0.36821$ 		6.06% 37.87 $ 2026-02-28 14:04:31
98 XTZ/USD
0.365 $
0.3651$ 		0.22% 25.24 $ 2026-02-28 15:26:01
99 XTZ/USDC
0.365 $
0.365199$ 		0.49% 22.85 $ 2026-02-28 15:26:05
100 XTZ/GBP
0.366 $
0.365908$ 		0.59% 19.94 $ 2026-02-28 15:26:02
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi