10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Al
Sat
 Reklam
Piyasa değeri:
1.05B $
Toplam hacim:
917.36M XTZ
Maksimum:
0.00 XTZ
Hacim (24 saat):
58.29M $
Günlük değişim:
1.14 - 1.19
Değiş. (7 gün):
+3.01%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Tezos Borsaları

Tezos (xtz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XTZ/BTC çiftliği Byte Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 XTZ/BTC
0.308 $
0.308014$ 		0.24% 2.46M $ 2026-05-28 09:31:21
2 XTZ/USDT
0.309 $
0.308853$ 		0.16% 1.51M $ 2026-05-28 09:25:34
3 XTZ/USDT
0.309 $
0.308853$ 		1.19% 858.61K $ 2026-05-28 09:26:12
4 XTZ/USDT
0.309 $
0.308949$ 		0.1% 729.02K $ 2026-05-28 09:30:56
5 XTZ/USDT
0.309 $
0.309036$ 		0.03% 696.44K $ 2026-05-28 09:31:05
6 XTZ/USDT
0.309 $
0.308936$ 		0.13% 678.73K $ 2026-05-28 09:31:12
7 XTZ/USDT
0.308 $
0.308354$ 		0.29% 678.24K $ 2026-05-28 09:26:10
8 XTZ/USDC
0.309 $
0.308938$ 		0.03% 441.38K $ 2026-05-28 09:31:18
9 XTZ/USD
0.309 $
0.3087$ 		0.06% 428.54K $ 2026-05-28 09:24:39
10 XTZ/USDT
0.309 $
0.308654$ 		0.42% 400.82K $ 2026-05-28 09:27:51
11 XTZ/USDT
0.309 $
0.308975$ 		0.03% 377.09K $ 2026-05-28 09:28:44
12 XTZ/USDT
0.309 $
0.308853$ 		0.06% 337.60K $ 2026-05-28 09:27:38
13 XTZ/USDT
0.308 $
0.30783$ 		1.06% 313.06K $ 2026-05-28 09:30:31
14 XTZ/USDC
0.309 $
0.308527$ 		0.14% 279.52K $ 2026-05-28 09:31:18
15 XTZ/USDT
0.308 $
0.308454$ 		0.26% 220.84K $ 2026-05-28 09:29:06
16 XTZ/USDT
0.309 $
0.308836$ 		0.1% 202.07K $ 2026-05-28 09:30:27
17 XTZ/USDT
0.309 $
0.308848$ 		0.13% 185.12K $ 2026-05-28 09:30:38
18 XTZ/USDT
0.309 $
0.308754$ 		0.13% 181.03K $ 2026-05-28 09:29:33
19 XTZ/TRY
0.31 $
0.310248$ 		0.42% 153.44K $ 2026-05-28 09:26:12
20 XTZ/USDT
0.309 $
0.308945$ 		0.03% 147.39K $ 2026-05-28 09:31:00
21 XTZ/USDT
0.308 $
0.308454$ 		1.29% 145.22K $ 2026-05-28 09:27:35
22 XTZ/USDT
0.309 $
0.308945$ 		0.03% 133.98K $ 2026-05-28 09:30:10
23 XTZ/BTC
0.309 $
0.308597$ 		0.47% 132.17K $ 2026-05-28 09:17:01
24 XTZ/USDT
0.309 $
0.308906$ 		0.03% 125.88K $ 2026-05-28 09:31:30
25 XTZ/USDT
0.309 $
0.309062$ 		0.35% 108.34K $ 2026-05-28 09:29:23
26 XTZ/USDT
0.309 $
0.308853$ 		0.06% 107.04K $ 2026-05-28 09:27:22
27 XTZ/USDT
0.309 $
0.308863$ 		0.32% 105.47K $ 2026-05-28 09:28:13
28 XTZ/TRY
0.309 $
0.30938$ 		0.77% 99.12K $ 2026-05-28 09:27:35
29 XTZ/USDT
0.308 $
0.308454$ 		0.91% 85.48K $ 2026-05-28 09:25:00
30 XTZ/USDT
0.309 $
0.309377$ 		0.32% 83.93K $ 2026-05-28 09:27:27
31
OKX OKX
XTZ/USDT
0.309 $
0.308805$ 		0.03% 65.69K $ 2026-05-28 09:18:56
32 XTZ/USD
0.309 $
0.309$ 		0.1% 65.66K $ 2026-05-28 09:02:59
33 XTZ/USDT
0.309 $
0.308848$ 		0.29% 60.58K $ 2026-05-28 09:31:32
34 XTZ/USDT
0.308 $
0.307555$ 		0.39% 58.88K $ 2026-05-28 09:26:26
35 XTZ/USDC
0.307 $
0.307334$ 		0.62% 56.09K $ 2026-05-28 09:28:56
36 XTZ/EUR
0.309 $
0.309266$ 		0.08% 55.56K $ 2026-05-28 09:24:45
37 XTZ/USDT
0.309 $
0.308866$ 		0.19% 55.38K $ 2026-05-28 09:27:55
38 XTZ/EUR
0.309 $
0.309278$ 		0.11% 55.22K $ 2026-05-28 09:25:00
39 XTZ/USDT
0.309 $
0.308648$ 		0.16% 52.21K $ 2026-05-28 09:31:47
40 XTZ/BTC
0.309 $
0.308634$ 		0.19% 51.97K $ 2026-05-28 09:24:20
41 XTZ/USDT
0.309 $
0.308554$ 		0.06% 51.93K $ 2026-05-28 09:29:37
42 XTZ/TRY
0.311 $
0.310834$ 		0.2% 48.02K $ 2026-05-28 09:10:06
43 XTZ/USDT
0.308 $
0.308154$ 		0.29% 42.82K $ 2026-05-28 09:25:17
44 XTZ/USDT
0.309 $
0.308953$ 		0.23% 39.05K $ 2026-05-28 09:27:41
45 XTZ/USDT
0.309 $
0.309347$ 		0.06% 36.04K $ 2026-05-28 09:06:22
46 XTZ/USDT
0.307 $
0.307156$ 		0.29% 34.78K $ 2026-05-28 09:25:59
47 XTZ/USDC
0.309 $
0.309019$ 		0.68% 33.18K $ 2026-05-28 09:30:27
48 XTZ/USDT
0.309 $
0.308853$ 		0.32% 32.13K $ 2026-05-28 09:29:44
49 XTZ/IDR
0.308 $
0.308457$ 		0.16% 30.59K $ 2026-05-28 09:30:50
50 XTZ/USDT
0.309 $
0.308848$ 		0.19% 22.36K $ 2026-05-28 09:16:26
51 XTZ/USDT
0.308 $
0.308303$ 		0.22% 22.12K $ 2026-05-28 09:26:46
52 XTZ/EUR
0.308 $
0.308104$ 		0.31% 21.88K $ 2026-05-28 09:18:20
53 XTZ/USD
0.309 $
0.3088$ 		0.13% 21.42K $ 2026-05-28 09:24:26
54 XTZ/USDC
0.309 $
0.309016$ 		1.45% 20.41K $ 2026-05-28 05:16:37
55 XTZ/USDT
0.309 $
0.308716$ 		0.32% 20.01K $ 2026-05-28 09:27:25
56 XTZ/USDT
0.309 $
0.308636$ 		0.1% 19.40K $ 2026-05-28 09:31:22
57 XTZ/BTC
0.308 $
0.308479$ 		0.24% 15.66K $ 2026-05-28 08:58:38
58 XTZ/USD
0.309 $
0.30858$ 		0.22% 12.91K $ 2026-05-28 09:26:46
59 XTZ/EUR
0.309 $
0.309125$ 		0.18% 12.74K $ 2026-05-28 09:26:46
60 XTZ/USDT
0.308 $
0.308249$ 		0.23% 12.57K $ 2026-05-28 09:17:10
61 XTZ/EUR
0.309 $
0.309371$ 		0.11% 11.07K $ 2026-05-28 08:25:43
62 XTZ/GBP
0.309 $
0.309097$ 		0.13% 9.72K $ 2026-05-28 09:06:44
63 XTZ/USDT
0.31 $
0.310041$ 		0.16% 7.92K $ 2026-05-28 07:46:56
64 XTZ/USDT
0.31 $
0.309517$ 		2.11% 7.65K $ 2026-05-28 09:25:31
65 XTZ/USDT
0.309 $
0.308953$ 		0.26% 7.63K $ 2026-05-28 09:15:12
66 XTZ/USDC
0.309 $
0.309117$ 		2.11% 7.40K $ 2026-05-28 09:25:32
67 XTZ/JPY
0.311 $
0.310684$ 		0% 6.74K $ 2026-05-28 09:15:09
68 XTZ/BTC
0.308 $
0.307719$ 		0.47% 6.64K $ 2026-05-28 08:37:52
69 XTZ/BTC
0.309 $
0.308816$ 		1.03% 5.78K $ 2026-05-28 09:27:26
70 XTZ/USDT
0.309 $
0.308614$ 		0.23% 5.60K $ 2026-05-28 08:21:51
71 XTZ/THB
0.307 $
0.306807$ 		0.69% 5.57K $ 2026-05-28 08:57:16
72 XTZ/USDC
0.309 $
0.308946$ 		1.22% 3.10K $ 2026-05-28 09:27:29
73 XTZ/USD
0.31 $
0.31$ 		0.16% 2.90K $ 2026-05-28 03:21:08
74 XTZ/USDT
0.307 $
0.307255$ 		0.1% 2.81K $ 2026-05-28 09:25:49
75 XTZ/USDC
0.308 $
0.30764$ 		0.1% 2.23K $ 2026-05-28 09:25:50
76 XTZ/USDT
0.309 $
0.308753$ 		0.04% 1.74K $ 2026-05-28 09:25:37
77 XTZ/USDT
0.31 $
0.31035$ 		12.49% 1.10K $ 2026-05-28 03:31:16
78 XTZ/IDR
0.308 $
0.308499$ 		5.21% 885.36 $ 2026-05-28 09:26:06
79 XTZ/USDT
0.309 $
0.308948$ 		0.03% 600.69 $ 2026-05-28 09:31:23
80 XTZ/USDT
0.308 $
0.308454$ 		0.32% 535.42 $ 2026-05-28 09:29:21
81 XTZ/TRY
0.311 $
0.310902$ 		0.7% 463.06 $ 2026-05-28 09:26:22
82 XTZ/USDT
0.309 $
0.308753$ 		0% 287.46 $ 2026-05-28 09:26:43
83
OKJ OKJ
XTZ/JPY
0.307 $
0.30734$ 		0.49% 148.59 $ 2026-05-28 06:12:43
84 XTZ/BTC
0.309 $
0.309378$ 		0% 122.58 $ 2026-05-28 03:24:31
85 XTZ/BTC
0.309 $
0.309369$ 		5.61% 122.58 $ 2026-05-28 03:21:17
86
OKX OKX
XTZ/EUR
0.308 $
0.308104$ 		0.11% 60.80 $ 2026-05-28 09:02:28
87 XTZ/USDT
0.309 $
0.309263$ 		0.21% 42.27 $ 2026-05-28 09:28:06
88 XTZ/EUR
0.31 $
0.310076$ 		0.73% 37.89 $ 2026-05-28 09:28:06
89 XTZ/GBP
0.31 $
0.310144$ 		0.79% 28.57 $ 2026-05-28 09:21:16
90 XTZ/USD
0.309 $
0.30918$ 		0.2% 27.15 $ 2026-05-28 09:28:06
91 XTZ/USDC
0.309 $
0.30924$ 		0.22% 18.98 $ 2026-05-28 09:28:09
92 XTZ/USDT
0.309 $
0.308853$ 		0.23% 0.31 $ 2026-05-28 09:27:16
93 XTZ/USDT
0.309 $
0.308897$ 		0.26% 0.0000000054 $ 2026-05-28 09:30:06
94
HTX HTX
XTZ/USDT
0.304 $
0.303846$ 		3.43% 3.27M $ 2026-05-28 09:30:21
95 XTZ/KRW
0.304 $
0.303858$ 		0.44% 334.31K $ 2026-05-28 09:31:27
96 XTZ/USDC
0.321 $
0.321388$ 		0.29% 225.69K $ 2026-05-28 09:30:19
97 XTZ/USDT
0.32 $
0.320122$ 		0.23% 141.18K $ 2026-05-28 09:30:19
98 XTZ/KRW
0.304 $
0.303755$ 		0.44% 58.56K $ 2026-05-28 09:30:23
99 XTZ/USDT
0.306 $
0.306282$ 		2.63% 31.00K $ 2026-05-28 09:28:28
100 XTZ/TRY
0.311 $
0.311342$ 		0.48% 26.62K $ 2026-05-28 09:23:33
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi