10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Al
Sat
 Reklam
Piyasa değeri:
1.05B $
Toplam hacim:
917.36M XTZ
Maksimum:
0.00 XTZ
Hacim (24 saat):
58.29M $
Günlük değişim:
1.14 - 1.19
Değiş. (7 gün):
+3.01%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Tezos Borsaları

Tezos (xtz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XTZ/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
XTZ/USDT
0.347 $
0.34689$ 		0.2% 1.55M $ 2026-03-31 11:30:25
2 XTZ/USDT
0.346 $
0.34639$ 		0.09% 1.21M $ 2026-03-31 11:27:58
3 XTZ/USDT
0.347 $
0.346888$ 		0.09% 922.94K $ 2026-03-31 11:31:24
4 XTZ/USDT
0.347 $
0.346897$ 		0.66% 837.82K $ 2026-03-31 11:29:07
5 XTZ/USDT
0.346 $
0.346373$ 		0.15% 747.27K $ 2026-03-31 11:28:22
6 XTZ/USDT
0.347 $
0.34689$ 		0.1% 652.10K $ 2026-03-31 11:30:50
7 XTZ/USDT
0.347 $
0.347188$ 		0.03% 500.58K $ 2026-03-31 11:22:03
8 XTZ/USDT
0.347 $
0.346691$ 		0.03% 467.59K $ 2026-03-31 11:28:25
9 XTZ/USDT
0.347 $
0.346788$ 		0.09% 446.79K $ 2026-03-31 11:22:51
10 XTZ/USD
0.346 $
0.3464$ 		0.06% 442.93K $ 2026-03-31 11:28:36
11 XTZ/USDT
0.346 $
0.345627$ 		1% 343.34K $ 2026-03-31 11:30:06
12 XTZ/USDT
0.347 $
0.34689$ 		0.03% 332.16K $ 2026-03-31 11:30:35
13 XTZ/USDT
0.346 $
0.346497$ 		0.06% 298.36K $ 2026-03-31 11:30:02
14 XTZ/USDT
0.347 $
0.347288$ 		0.35% 247.05K $ 2026-03-31 11:22:54
15 XTZ/USDT
0.346 $
0.34629$ 		0.2% 237.06K $ 2026-03-31 11:26:36
16 XTZ/USDC
0.347 $
0.346903$ 		0.29% 230.72K $ 2026-03-31 11:29:27
17 XTZ/USDC
0.348 $
0.348478$ 		0.32% 202.32K $ 2026-03-31 11:31:19
18 XTZ/USDT
0.347 $
0.346784$ 		0.09% 197.24K $ 2026-03-31 11:24:52
19 XTZ/USDC
0.346 $
0.346004$ 		0.12% 192.03K $ 2026-03-31 11:29:19
20 XTZ/USDT
0.346 $
0.346497$ 		0.39% 181.42K $ 2026-03-31 11:28:33
21 XTZ/USDT
0.346 $
0.346439$ 		0.39% 180.47K $ 2026-03-31 11:29:15
22 XTZ/USDT
0.347 $
0.34689$ 		0.03% 173.09K $ 2026-03-31 11:31:02
23 XTZ/USDT
0.347 $
0.34689$ 		0.12% 164.18K $ 2026-03-31 11:31:35
24 XTZ/USDT
0.347 $
0.346697$ 		0.86% 155.89K $ 2026-03-31 11:29:18
25 XTZ/USDT
0.347 $
0.346857$ 		0.2% 148.02K $ 2026-03-31 11:31:19
26 XTZ/USDT
0.345 $
0.344686$ 		1.15% 136.58K $ 2026-03-31 11:24:12
27 XTZ/USDT
0.346 $
0.346497$ 		0.06% 135.37K $ 2026-03-31 11:29:23
28 XTZ/USDT
0.346 $
0.345991$ 		0.17% 133.74K $ 2026-03-31 11:26:42
29 XTZ/USDT
0.347 $
0.34669$ 		0.85% 116.02K $ 2026-03-31 11:16:45
30 XTZ/KRW
0.348 $
0.347957$ 		0.38% 111.01K $ 2026-03-31 11:31:11
31
OKX OKX
XTZ/USDT
0.346 $
0.346197$ 		0.09% 106.72K $ 2026-03-31 11:28:45
32 XTZ/USDT
0.347 $
0.34689$ 		0.12% 104.91K $ 2026-03-31 11:30:26
33 XTZ/TRY
0.348 $
0.348246$ 		0.78% 91.77K $ 2026-03-31 11:24:12
34 XTZ/USDT
0.349 $
0.349321$ 		1.25% 87.79K $ 2026-03-31 11:23:53
35 XTZ/USDT
0.347 $
0.346588$ 		0.06% 81.75K $ 2026-03-31 11:23:01
36 XTZ/USDC
0.346 $
0.346391$ 		0.16% 73.59K $ 2026-03-31 11:28:27
37 XTZ/KRW
0.348 $
0.347948$ 		0.38% 70.19K $ 2026-03-31 11:30:34
38 XTZ/EUR
0.348 $
0.347512$ 		0.1% 68.26K $ 2026-03-31 11:24:41
39 XTZ/USDT
0.346 $
0.346497$ 		0.09% 67.41K $ 2026-03-31 11:28:40
40 XTZ/USDT
0.347 $
0.34689$ 		0.26% 66.97K $ 2026-03-31 11:31:09
41 XTZ/USDT
0.346 $
0.345598$ 		0.46% 57.87K $ 2026-03-31 11:28:35
42 XTZ/USD
0.347 $
0.3468$ 		0.09% 54.16K $ 2026-03-31 11:31:35
43 XTZ/USDC
0.347 $
0.346902$ 		0.43% 52.92K $ 2026-03-31 11:23:03
44 XTZ/USDT
0.346 $
0.34649$ 		0.2% 51.30K $ 2026-03-31 11:25:42
45 XTZ/USDT
0.347 $
0.34679$ 		0.06% 49.51K $ 2026-03-31 11:26:04
46 XTZ/USDT
0.346 $
0.346391$ 		0.14% 42.46K $ 2026-03-31 11:29:29
47 XTZ/USDT
0.347 $
0.34699$ 		0.29% 40.90K $ 2026-03-31 11:30:45
48 XTZ/TRY
0.347 $
0.346538$ 		0.27% 40.09K $ 2026-03-31 11:30:24
49 XTZ/USDT
0.346 $
0.345998$ 		0.32% 34.58K $ 2026-03-31 09:55:18
50 XTZ/USDT
0.346 $
0.34629$ 		0.26% 32.59K $ 2026-03-31 11:27:36
51 XTZ/USD
0.346 $
0.3462$ 		0.14% 31.63K $ 2026-03-31 11:19:39
52 XTZ/IDR
0.349 $
0.349034$ 		0.12% 30.47K $ 2026-03-31 11:30:56
53 XTZ/USDT
0.347 $
0.34669$ 		0.52% 30.07K $ 2026-03-31 11:25:25
54 XTZ/USDC
0.347 $
0.346503$ 		0.66% 27.23K $ 2026-03-31 11:30:13
55 XTZ/BTC
0.346 $
0.346375$ 		0.38% 24.59K $ 2026-03-31 11:31:23
56 XTZ/TRY
0.348 $
0.348022$ 		1.1% 24.50K $ 2026-03-31 11:29:09
57 XTZ/EUR
0.346 $
0.345894$ 		0.13% 22.81K $ 2026-03-31 10:40:58
58 XTZ/EUR
0.346 $
0.345799$ 		0.17% 22.54K $ 2026-03-31 10:43:51
59 XTZ/BTC
0.347 $
0.347281$ 		0.17% 20.59K $ 2026-03-31 11:28:24
60 XTZ/USD
0.345 $
0.3453$ 		0.17% 19.30K $ 2026-03-31 11:14:47
61 XTZ/USDT
0.347 $
0.346657$ 		0.06% 16.65K $ 2026-03-31 11:29:29
62 XTZ/USDT
0.346 $
0.345766$ 		0.22% 14.80K $ 2026-03-31 11:25:53
63 XTZ/USD
0.347 $
0.34681$ 		0.22% 14.21K $ 2026-03-31 11:25:53
64 XTZ/EUR
0.346 $
0.346144$ 		0.19% 14.16K $ 2026-03-31 11:25:53
65 XTZ/GBP
0.347 $
0.347027$ 		0.08% 12.96K $ 2026-03-31 10:09:43
66 XTZ/USDT
0.346 $
0.346191$ 		0.26% 11.97K $ 2026-03-31 11:30:24
67 XTZ/USDT
0.346 $
0.346397$ 		4.44% 9.53K $ 2026-03-31 11:30:10
68 XTZ/USDT
0.346 $
0.345691$ 		4.23% 7.72K $ 2026-03-31 11:27:26
69 XTZ/USDC
0.347 $
0.346874$ 		4.23% 7.57K $ 2026-03-31 11:27:27
70 XTZ/USDT
0.349 $
0.349188$ 		69% 7.55K $ 2026-03-31 11:30:24
71 XTZ/BTC
0.348 $
0.348217$ 		0.38% 6.55K $ 2026-03-31 10:58:36
72 XTZ/USDT
0.346 $
0.345798$ 		0.29% 5.29K $ 2026-03-31 11:28:54
73 XTZ/EUR
0.348 $
0.347852$ 		0.39% 3.93K $ 2026-03-31 11:27:19
74 XTZ/BTC
0.347 $
0.346671$ 		0.57% 3.44K $ 2026-03-31 11:20:27
75 XTZ/BTC
0.347 $
0.346675$ 		0.57% 3.41K $ 2026-03-31 11:12:29
76 XTZ/USDC
0.347 $
0.346779$ 		1.26% 3.04K $ 2026-03-31 11:25:28
77 XTZ/BTC
0.348 $
0.347617$ 		1.18% 2.93K $ 2026-03-31 11:25:25
78 XTZ/USDT
0.346 $
0.345691$ 		0.58% 2.77K $ 2026-03-31 11:27:34
79 XTZ/USDT
0.347 $
0.347099$ 		0.04% 2.18K $ 2026-03-31 06:11:03
80 XTZ/BTC
0.348 $
0.348254$ 		0.96% 2.08K $ 2026-03-31 11:20:33
81
OKX OKX
XTZ/EUR
0.347 $
0.346946$ 		0.2% 2.04K $ 2026-03-31 11:30:11
82 XTZ/TRY
0.346 $
0.346223$ 		0.52% 1.56K $ 2026-03-31 11:27:29
83 XTZ/THB
0.348 $
0.347966$ 		0.52% 1.41K $ 2026-03-31 10:29:25
84 XTZ/USDC
0.346 $
0.345904$ 		0.69% 925.02 $ 2026-03-31 09:55:23
85 XTZ/USDT
0.347 $
0.346691$ 		0.01% 547.62 $ 2026-03-31 11:31:16
86 XTZ/IDR
0.347 $
0.347124$ 		5.21% 458.67 $ 2026-03-31 11:30:28
87 XTZ/BTC
0.348 $
0.348361$ 		0% 363.84 $ 2026-03-31 11:05:46
88 XTZ/USDT
0.347 $
0.346691$ 		0% 302.91 $ 2026-03-31 11:30:43
89
OKX OKX
XTZ/USD
0.349 $
0.3488$ 		0.32% 222.15 $ 2026-03-31 11:20:48
90 XTZ/KRW
0.345 $
0.345304$ 		5.3% 211.30 $ 2026-03-31 11:27:44
91 XTZ/TWD
0.349 $
0.349482$ 		0% 119.28 $ 2026-03-31 09:23:02
92 XTZ/EUR
0.347 $
0.347393$ 		0.63% 94.54 $ 2026-03-31 11:27:40
93 XTZ/USD
0.347 $
0.3468$ 		0.23% 80.40 $ 2026-03-31 11:27:40
94 XTZ/KRW
0.346 $
0.34586$ 		1.16% 39.30 $ 2026-03-31 11:04:11
95 XTZ/USDT
0.346 $
0.34639$ 		0.09% 31.18 $ 2026-03-31 11:26:31
96 XTZ/USDT
0.347 $
0.347035$ 		0.57% 28.64 $ 2026-03-31 11:27:40
97 XTZ/USDC
0.347 $
0.347401$ 		0.49% 18.44 $ 2026-03-31 11:28:13
98 XTZ/BRL
0.347 $
0.347374$ 		0.93% 17.69 $ 2026-03-31 11:22:26
99 XTZ/BRL
0.349 $
0.348724$ 		4.75% 3.63 $ 2026-03-31 06:49:17
100 XTZ/USDT
0.347 $
0.346894$ 		0.23% 0.0000000033 $ 2026-03-31 11:23:18
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi