Tezos Borsaları
Tezos (xtz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XTZ/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
0.55
$
0.550177$
|
0.09% | 1.42M $ | 2025-07-03 01:40:06 | |
| 2 | XTZ/USDT |
0.552
$
0.552481$
|
0.02% | 1.38M $ | 2025-07-03 01:24:05 | |
| 3 | XTZ/USDT |
0.551
$
0.550675$
|
0.18% | 1.17M $ | 2025-07-03 01:33:55 | |
| 4 | XTZ/USDT |
0.55
$
0.550076$
|
0.24% | 962.55K $ | 2025-07-03 01:39:52 | |
| 5 | XTZ/USDT |
0.551
$
0.551175$
|
0.02% | 753.03K $ | 2025-07-03 01:32:11 | |
| 6 | XTZ/USDT |
0.551
$
0.551375$
|
0.04% | 740.53K $ | 2025-07-03 01:34:43 | |
| 7 | XTZ/USDT |
0.55
$
0.550174$
|
0.02% | 732.19K $ | 2025-07-03 01:37:07 | |
| 8 | XTZ/USDT |
0.549
$
0.549174$
|
0.36% | 722.23K $ | 2025-07-03 01:38:43 | |
| 9 | XTZ/USDT |
0.55
$
0.549924$
|
0.51% | 661.09K $ | 2025-07-03 01:37:04 | |
| 10 | XTZ/USDT |
0.55
$
0.550277$
|
0.02% | 477.50K $ | 2025-07-03 01:38:24 | |
| 11 | XTZ/USDT |
0.55
$
0.549976$
|
0.02% | 443.15K $ | 2025-07-03 01:40:13 | |
| 12 | XTZ/USDT |
0.551
$
0.551075$
|
0.02% | 418.71K $ | 2025-07-03 01:33:31 | |
| 13 | XTZ/USDT |
0.549
$
0.549076$
|
0.96% | 336.43K $ | 2025-07-03 01:40:10 | |
| 14 | XTZ/KRW |
0.55
$
0.55019$
|
0.13% | 303.22K $ | 2025-07-03 01:38:14 | |
| 15 | XTZ/USD |
0.55
$
0.5498$
|
0.02% | 296.36K $ | 2025-07-03 01:36:39 | |
| 16 | XTZ/USDT |
0.55
$
0.550174$
|
0.36% | 290.77K $ | 2025-07-03 01:37:56 | |
| 17 | XTZ/USDT |
0.55
$
0.549876$
|
0.05% | 288.37K $ | 2025-07-03 01:40:12 | |
| 18 | XTZ/USDT |
0.55
$
0.550175$
|
0.89% | 271.27K $ | 2025-07-03 01:36:40 | |
| 19 | XTZ/USDT |
0.55
$
0.550076$
|
0.02% | 254.51K $ | 2025-07-03 01:39:54 | |
| 20 | XTZ/USDT |
0.553
$
0.553176$
|
0.72% | 221.05K $ | 2025-07-03 01:34:54 | |
| 21 | XTZ/USDT |
0.551
$
0.550685$
|
0.28% | 213.39K $ | 2025-07-03 01:34:36 | |
| 22 | XTZ/USDT |
0.55
$
0.549946$
|
0.18% | 208.83K $ | 2025-07-03 01:39:08 | |
| 23 | XTZ/USDT |
0.551
$
0.551175$
|
0.54% | 207.05K $ | 2025-07-03 01:33:30 | |
| 24 | XTZ/USDT |
0.551
$
0.551175$
|
0.18% | 199.65K $ | 2025-07-03 01:34:58 | |
| 25 | XTZ/USDT |
0.55
$
0.550175$
|
0.54% | 169.23K $ | 2025-07-03 01:06:26 | |
| 26 | XTZ/USDT |
0.55
$
0.550479$
|
0.1% | 161.36K $ | 2025-07-03 01:36:53 | |
| 27 | XTZ/USDT |
0.55
$
0.550175$
|
0.18% | 147.52K $ | 2025-07-03 01:35:58 | |
| 28 | XTZ/TRY |
0.549
$
0.549025$
|
0.64% | 146.01K $ | 2025-07-03 01:34:54 | |
| 29 | XTZ/USDT |
0.549
$
0.549176$
|
0.18% | 145.14K $ | 2025-07-03 01:39:39 | |
| 30 | XTZ/USDT |
0.551
$
0.551175$
|
1.01% | 134.24K $ | 2025-07-03 01:33:47 | |
| 31 | XTZ/USDT |
0.55
$
0.550177$
|
0.72% | 130.45K $ | 2025-07-03 01:39:27 | |
| 32 | XTZ/USDT |
0.554
$
0.554016$
|
0.21% | 124.40K $ | 2025-07-03 01:34:30 | |
| 33 | XTZ/USD |
0.551
$
0.551$
|
0.18% | 122.40K $ | 2025-07-03 01:36:01 | |
| 34 | XTZ/USDT |
0.55
$
0.550177$
|
0.18% | 110.63K $ | 2025-07-03 01:39:24 | |
| 35 | XTZ/USDT |
0.55
$
0.549976$
|
0.27% | 106.79K $ | 2025-07-03 01:39:34 | |
| 36 | XTZ/BTC |
0.553
$
0.552726$
|
0.39% | 106.40K $ | 2025-07-03 01:24:05 | |
| 37 | XTZ/USDC |
0.55
$
0.54979$
|
0.04% | 89.68K $ | 2025-07-03 01:40:11 | |
| 38 | XTZ/USDT |
0.55
$
0.549876$
|
0.13% | 75.68K $ | 2025-07-03 01:40:14 | |
| 39 | XTZ/USD |
0.551
$
0.5505$
|
0.18% | 70.34K $ | 2025-07-03 01:37:15 | |
| 40 | XTZ/USDT |
0.55
$
0.550174$
|
0.16% | 67.80K $ | 2025-07-03 01:37:15 | |
| 41 | XTZ/USDT |
0.55
$
0.550177$
|
0.18% | 61.05K $ | 2025-07-03 01:39:28 | |
| 42 | XTZ/USDT |
0.548
$
0.548074$
|
1.21% | 56.30K $ | 2025-07-03 01:37:07 | |
| 43 | XTZ/USDT |
0.551
$
0.551175$
|
0.22% | 54.59K $ | 2025-07-03 01:33:45 | |
| 44 | XTZ/USDT |
0.55
$
0.550175$
|
0.54% | 41.52K $ | 2025-07-03 01:36:03 | |
| 45 | XTZ/USDT |
0.55
$
0.550275$
|
0.02% | 41.25K $ | 2025-07-03 01:36:54 | |
| 46 | XTZ/KRW |
0.554
$
0.553941$
|
0.27% | 38.60K $ | 2025-07-03 01:30:43 | |
| 47 | XTZ/USDT |
0.548
$
0.548074$
|
1.16% | 34.76K $ | 2025-07-03 01:36:19 | |
| 48 | XTZ/IDR |
0.548
$
0.547754$
|
0.18% | 30.55K $ | 2025-07-03 01:38:53 | |
| 49 | XTZ/GBP |
0.55
$
0.550146$
|
0.25% | 30.35K $ | 2025-07-03 01:37:05 | |
| 50 | XTZ/USDT |
0.553
$
0.552577$
|
0.11% | 29.33K $ | 2025-07-03 01:21:06 | |
| 51 | XTZ/BTC |
0.551
$
0.550505$
|
0.2% | 28.35K $ | 2025-07-03 01:37:08 | |
| 52 | XTZ/EUR |
0.551
$
0.550858$
|
0.06% | 25.83K $ | 2025-07-03 01:19:16 | |
| 53 | XTZ/EUR |
0.551
$
0.550899$
|
0.04% | 25.32K $ | 2025-07-03 01:28:51 | |
| 54 | XTZ/USDT |
0.552
$
0.551974$
|
0.16% | 24.49K $ | 2025-07-03 01:30:21 | |
| 55 | XTZ/USDC |
0.551
$
0.550745$
|
0.63% | 23.21K $ | 2025-07-03 01:34:37 | |
| 56 | XTZ/USDT |
0.549
$
0.549174$
|
0.54% | 19.36K $ | 2025-07-03 01:38:43 | |
| 57 | XTZ/USDT |
0.551
$
0.55067$
|
0.11% | 17.74K $ | 2025-07-03 01:11:50 | |
| 58 | XTZ/USDT |
0.55
$
0.550177$
|
0.18% | 12.38K $ | 2025-07-03 00:30:23 | |
| 59 | XTZ/USDC |
0.551
$
0.551191$
|
0.12% | 10.49K $ | 2025-07-03 01:36:38 | |
| 60 | XTZ/BTC |
0.551
$
0.550714$
|
0.59% | 9.87K $ | 2025-07-03 00:28:07 | |
| 61 | XTZ/USDT |
0.55
$
0.550175$
|
3.69% | 9.53K $ | 2025-07-03 01:35:30 | |
| 62 | XTZ/USDC |
0.552
$
0.551891$
|
6.22% | 9.21K $ | 2025-07-03 01:35:31 | |
| 63 | XTZ/BTC |
0.552
$
0.552063$
|
0.24% | 9.15K $ | 2025-07-03 01:34:32 | |
| 64 | XTZ/EUR |
0.55
$
0.550462$
|
0.21% | 8.45K $ | 2025-07-03 01:35:21 | |
| 65 | XTZ/USDC |
0.551
$
0.550791$
|
0.02% | 7.81K $ | 2025-07-03 01:25:29 | |
| 66 | XTZ/USD |
0.55
$
0.55005$
|
0.24% | 6.87K $ | 2025-07-03 01:06:01 | |
| 67 | XTZ/USDT |
0.55
$
0.550075$
|
0.47% | 5.69K $ | 2025-07-03 01:34:24 | |
| 68 | XTZ/BTC |
0.553
$
0.553424$
|
0.99% | 5.15K $ | 2025-07-03 01:34:24 | |
| 69 | XTZ/USDC |
0.55
$
0.549845$
|
1.23% | 4.98K $ | 2025-07-03 01:34:28 | |
| 70 | XTZ/JPY |
0.55
$
0.54995$
|
0.53% | 4.85K $ | 2025-07-02 23:38:57 | |
| 71 | XTZ/JPY |
0.55
$
0.549975$
|
0% | 3.87K $ | 2025-07-03 00:31:21 | |
| 72 | XTZ/USDT |
0.55
$
0.550274$
|
0.08% | 3.50K $ | 2025-07-03 01:37:49 | |
| 73 | XTZ/USDT |
0.551
$
0.550677$
|
0.13% | 2.45K $ | 2025-07-03 01:21:54 | |
| 74 | XTZ/TRY |
0.548
$
0.547634$
|
1.54% | 2.18K $ | 2025-07-03 01:33:48 | |
| 75 | XTZ/USDT |
0.551
$
0.551175$
|
0.02% | 2.07K $ | 2025-07-03 01:34:41 | |
| 76 | XTZ/KRW |
0.553
$
0.552856$
|
0.6% | 1.83K $ | 2025-07-03 01:18:55 | |
| 77 | XTZ/USDT |
0.551
$
0.55067$
|
0.07% | 1.83K $ | 2025-07-03 01:14:45 | |
| 78 | XTZ/THB |
0.549
$
0.548874$
|
0.39% | 1.49K $ | 2025-07-03 00:44:48 | |
| 79 | XTZ/BTC |
0.552
$
0.551804$
|
0.59% | 1.35K $ | 2025-07-03 00:32:25 | |
| 80 | XTZ/VNST |
0.551
$
0.551274$
|
0.59% | 950.24 $ | 2025-07-03 01:34:46 | |
| 81 | XTZ/USDT |
0.551
$
0.551175$
|
0.01% | 868.73 $ | 2025-07-03 01:33:58 | |
| 82 | XTZ/USDT |
0.55
$
0.550177$
|
0% | 842.19 $ | 2025-07-03 01:39:55 | |
| 83 | XTZ/USD |
0.55
$
0.5504$
|
0.04% | 786.63 $ | 2025-07-03 01:36:34 | |
| 84 | XTZ/USDT |
0.551
$
0.551386$
|
0.18% | 494.20 $ | 2025-07-03 01:36:35 | |
| 85 | XTZ/TWD |
0.554
$
0.554308$
|
0% | 411.41 $ | 2025-07-03 01:11:50 | |
| 86 | XTZ/EUR |
0.553
$
0.553439$
|
0.28% | 326.15 $ | 2025-07-02 20:23:16 | |
| 87 | XTZ/KRW |
0.554
$
0.553742$
|
0.6% | 252.39 $ | 2025-07-02 20:24:03 | |
| 88 | XTZ/BRL |
0.551
$
0.551025$
|
3.24% | 248.07 $ | 2025-07-03 00:43:29 | |
| 89 | XTZ/USDC |
0.55
$
0.550245$
|
0.27% | 182.36 $ | 2025-07-03 01:26:39 | |
| 90 | XTZ/USDT |
0.551
$
0.550675$
|
0.15% | 167.60 $ | 2025-07-03 01:36:42 | |
| 91 | XTZ/BRL |
0.552
$
0.551767$
|
0.37% | 121.44 $ | 2025-07-02 23:45:23 | |
| 92 | XTZ/EUR |
0.552
$
0.551886$
|
0.53% | 111.41 $ | 2025-07-03 01:36:34 | |
| 93 | XTZ/USDC |
0.551
$
0.551045$
|
0.49% | 21.61 $ | 2025-07-03 01:37:34 | |
| 94 | XTZ/GBP |
0.551
$
0.551488$
|
0.62% | 20.49 $ | 2025-07-03 01:36:36 | |
| 95 | XTZ/USDT |
0.55
$
0.550175$
|
0.38% | 0.55 $ | 2025-07-03 01:36:40 | |
| 96 | XTZ/USDT |
0.55
$
0.550375$
|
0.22% | 0.0000000094 $ | 2025-07-03 01:35:07 | |
| 97 | XTZ/BTC |
0.544
$
0.5441$
|
0.4% | 115.79K $ | 2025-07-03 01:38:44 | |
| 98 | XTZ/USD |
0.544
$
0.544$
|
1.98% | 72.49K $ | 2025-07-03 01:39:30 | |
| 99 | XTZ/USDT |
0.566
$
0.566046$
|
0.23% | 49.89K $ | 2025-07-03 01:38:36 | |
| 100 | XTZ/TRY |
0.546
$
0.546226$
|
0.13% | 43.23K $ | 2025-07-03 01:30:21 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | NPT |
1.16 $
1.16 $
|
Kriptopara sıralaması
Alım satım indirimi
