10% trading discount ByBit

Livepeer

Livepeer
1 LPT =
 $ 7.42
Koupit
Prodat
 Reklama
Tržní kapitál:
201.64M $
Celkem v oběhu:
27.16M LPT
Maximum:
27.16M LPT
Objem (24 hod):
6.72M $
Denní rozsah:
7.29 - 7.55
Změna (7 dnů):
+12.65%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Livepeer

Níže je uveden seznam burz, kde se obchoduje Livepeer (lpt). Pár LPT/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 LPT/USDT
4.06 $
4.06$ 		0.01% 2.29M $ 2025-04-20 15:28:31
2 LPT/USDT
4.09 $
4.09$ 		0.12% 1.93M $ 2025-04-20 15:14:47
3
HTX HTX
LPT/USDT
4.09 $
4.09$ 		0.03% 1.80M $ 2025-04-20 15:28:33
4 LPT/USDT
4.08 $
4.08$ 		0.02% 1.39M $ 2025-04-20 15:25:02
5 LPT/USDT
4.08 $
4.08$ 		0.3% 671.45K $ 2025-04-20 15:24:58
6 LPT/USDT
4.08 $
4.08$ 		0.12% 599.64K $ 2025-04-20 15:26:49
7 LPT/USDT
4.07 $
4.07$ 		0.1% 597.98K $ 2025-04-20 15:28:18
8 LPT/USDT
4.08 $
4.08$ 		0.34% 422.93K $ 2025-04-20 15:22:39
9
OKX OKX
LPT/USDT
4.08 $
4.08$ 		0.05% 391.91K $ 2025-04-20 15:27:27
10 LPT/USDT
4.08 $
4.08$ 		0.05% 390.98K $ 2025-04-20 15:18:35
11 LPT/USDT
4.07 $
4.07$ 		0.15% 372.94K $ 2025-04-20 15:22:22
12 LPT/USDT
4.07 $
4.07$ 		0.05% 364.14K $ 2025-04-20 15:27:00
13 LPT/USDT
4.08 $
4.08$ 		0.02% 247.17K $ 2025-04-20 15:26:57
14 LPT/USDT
4.08 $
4.08$ 		0.02% 212.10K $ 2025-04-20 15:17:34
15 LPT/USDT
4.09 $
4.09$ 		0.1% 183.57K $ 2025-04-20 15:14:22
16 LPT/TRY
4.11 $
4.11$ 		0.37% 182.83K $ 2025-04-20 15:24:40
17 LPT/TRY
4.1 $
4.1$ 		0.51% 161.99K $ 2025-04-20 15:22:32
18 LPT/USDT
4.07 $
4.07$ 		0.24% 156.58K $ 2025-04-20 15:21:33
19 LPT/USDT
4.08 $
4.08$ 		0.05% 137.85K $ 2025-04-20 15:22:35
20 LPT/USDT
4.1 $
4.1$ 		0.29% 115.00K $ 2025-04-20 14:45:34
21 LPT/TRY
4.09 $
4.09$ 		3.47% 110.47K $ 2025-04-20 15:22:52
22 LPT/USDT
4.08 $
4.08$ 		0.22% 106.60K $ 2025-04-20 15:28:49
23 LPT/USD
4.07 $
4.07$ 		0.25% 95.46K $ 2025-04-20 15:23:15
24 LPT/USDT
4.08 $
4.08$ 		0.19% 95.07K $ 2025-04-20 15:27:30
25 LPT/USDT
4.07 $
4.07$ 		1.22% 94.41K $ 2025-04-20 15:25:28
26 LPT/TRY
4.09 $
4.09$ 		0.13% 81.85K $ 2025-04-20 15:28:03
27 LPT/USDT
4.08 $
4.08$ 		0.02% 78.93K $ 2025-04-20 15:24:27
28 LPT/USDT
4.08 $
4.08$ 		0.17% 76.73K $ 2025-04-20 15:23:24
29 LPT/USDT
4.08 $
4.08$ 		0.21% 71.22K $ 2025-04-20 15:25:22
30 LPT/TRY
4.08 $
4.08$ 		0.79% 60.91K $ 2025-04-20 15:27:16
31 LPT/EUR
4.07 $
4.07$ 		0.23% 57.77K $ 2025-04-20 15:27:10
32 LPT/USDT
4.1 $
4.1$ 		0.15% 44.23K $ 2025-04-20 15:27:55
33 LPT/USDT
4.08 $
4.08$ 		0.02% 42.11K $ 2025-04-20 15:28:27
34 LPT/USDT
4.08 $
4.08$ 		0.26% 41.04K $ 2025-04-20 15:28:13
35 LPT/USDT
4.08 $
4.08$ 		0.2% 38.38K $ 2025-04-20 15:22:25
36 LPT/USDT
4.07 $
4.07$ 		0.07% 35.61K $ 2025-04-20 15:23:24
37 LPT/USDT
4.08 $
4.08$ 		0.27% 31.55K $ 2025-04-20 15:24:12
38 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
4.08 $
4.08$ 		0.6% 30.98K $ 2025-04-20 15:20:03
39 LPT/BTC
4.12 $
4.12$ 		0% 30.72K $ 2025-04-20 14:49:51
40 LPT/USDT
4.08 $
4.08$ 		0.24% 30.68K $ 2025-04-20 15:25:18
41 LPT/USDT
4.09 $
4.09$ 		0.58% 27.16K $ 2025-04-20 15:27:20
42 LPT/USD
4.09 $
4.09$ 		0.42% 23.28K $ 2025-04-20 14:14:02
43 LPT/BTC
4.1 $
4.1$ 		0.41% 22.49K $ 2025-04-20 14:53:05
44 LPT/BNB
4.07 $
4.07$ 		0.29% 20.21K $ 2025-04-20 15:25:02
45 LPT/BTC
4.13 $
4.13$ 		2.12% 18.78K $ 2025-04-20 14:22:30
46 LPT/USDT
4.08 $
4.08$ 		0.05% 17.80K $ 2025-04-20 15:28:24
47 LPT/USD
4.1 $
4.1$ 		0.25% 17.20K $ 2025-04-20 15:24:25
48 LPT/USDT
4.08 $
4.08$ 		0.15% 16.71K $ 2025-04-20 15:24:26
49 LPT/USDT
4.07 $
4.07$ 		0.15% 10.44K $ 2025-04-20 15:22:51
50 LPT/USDT
4.09 $
4.09$ 		0.17% 10.28K $ 2025-04-20 15:27:09
51 LPT/JPY
4.12 $
4.12$ 		0.59% 10.11K $ 2025-04-20 14:51:21
52 LPT/USDT
4.05 $
4.05$ 		0.76% 9.02K $ 2025-04-20 15:28:13
53 LPT/USDT
4.07 $
4.07$ 		0.44% 8.84K $ 2025-04-20 15:26:06
54 LPT/TRY
4.1 $
4.1$ 		1.27% 8.80K $ 2025-04-20 15:27:05
55 LPT/USDT
4.08 $
4.08$ 		0.44% 8.21K $ 2025-04-20 15:27:06
56 LPT/USDT
4.08 $
4.08$ 		1.1% 7.59K $ 2025-04-20 15:18:37
57 LPT/EUR
4.05 $
4.05$ 		0.56% 6.07K $ 2025-04-20 12:50:45
58 LPT/EUR
4.05 $
4.05$ 		0.56% 5.95K $ 2025-04-20 12:52:13
59
OKX OKX
LPT/USD
4.1 $
4.1$ 		0.44% 1.93K $ 2025-04-20 14:13:41
60 LPT/USDT
4.09 $
4.09$ 		7.51% 1.69K $ 2025-04-20 14:49:59
61 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.08 $
4.08$ 		0.61% 1.15K $ 2025-04-20 12:32:10
62 LPT/VNST
4.05 $
4.05$ 		0.6% 996.96 $ 2025-04-20 15:24:17
63 LPT/USDT
4.08 $
4.08$ 		0.05% 995.45 $ 2025-04-20 15:28:27
64 LPT/USDT
4.08 $
4.08$ 		0% 672.71 $ 2025-04-20 15:26:35
65 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.05 $
4.05$ 		0.61% 583.60 $ 2025-04-20 14:57:14
66 LPT/USD
4.09 $
4.09$ 		0.22% 395.00 $ 2025-04-20 14:16:17
67 LPT/USDT
4.08 $
4.08$ 		0.02% 383.45 $ 2025-04-20 15:25:26
68 LPT/INR
4.09 $
4.09$ 		2.55% 369.60 $ 2025-04-20 14:12:48
69 LPT/USDT
4.08 $
4.08$ 		0.49% 278.53 $ 2025-04-20 15:08:34
70 LPT/KRW
4.11 $
4.11$ 		3.37% 134.48 $ 2025-04-20 11:30:20
71 0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000
4.07 $
4.07$ 		0.65% 71.45 $ 2025-04-20 14:57:21
72 LPT/USD
4.09 $
4.09$ 		0.47% 61.31 $ 2025-04-20 15:28:06
73 LPT/USD
4.08 $
4.08$ 		0.01% 28.92 $ 2025-04-20 15:28:03
74 LPT/USDT
4.08 $
4.08$ 		0.38% 20.37 $ 2025-04-20 15:28:43
75 LPT/BRL
4.11 $
4.11$ 		1.04% 1.77 $ 2025-04-20 13:46:58
76 LPT/KRW
4.15 $
4.15$ 		0.51% 128.15K $ 2025-04-20 15:27:44
77 LPT/ETH
3.78 $
3.78$ 		1.48% 16.35K $ 2025-04-20 15:21:12
78 LPT/USDT
4.01 $
4.01$ 		0.39% 14.33K $ 2025-04-20 11:24:31
79 LPT/IDR
4.04 $
4.04$ 		2.71% 1.93K $ 2025-04-20 14:22:29
80 LPT/USDT
3.99 $
3.99$ 		3.14% 160.58 $ 2025-04-20 15:28:05
81 LPT/USDT
3.85 $
3.85$ 		20.9% 4.56 $ 2025-04-20 08:06:06
82 LPT/BTC
3.93 $
3.93$ 		85.91% 12.72K $ 2025-04-18 10:07:45
83 LPT/PLN
4.12 $
4.12$ 		3.77% 171.62 $ 2025-04-19 20:57:43
84 LPT/BTC
4.12 $
4.12$ 		0% 93.02 $ 2025-04-20 04:20:23
85 LPT/BRL
3.84 $
3.84$ 		1% 54.50 $ 2025-04-15 19:11:02
86 LPT/USDC
3.82 $
3.82$ 		1.29% 0.038 $ 2025-04-15 21:39:01
87 LPT/USDC
3.83 $
3.83$ 		1.37% 0.038 $ 2025-04-15 21:43:57
88 LPT/USDT
4.59 $
4.59$ 		51.58% 110.61 $ 2025-04-20 07:03:03
89 LPT/THB
3.97 $
3.97$ 		1.15% 37.48 $ 2025-04-20 02:09:45
90 LPT/USDT
3.86 $
3.86$ 		0.24% 10.94 $ 2025-04-18 04:30:14
91 LPT/BRL
3.76 $
3.76$ 		12.44% 0.42 $ 2025-04-19 20:15:48
92 LPT/BTC
3.88 $
3.88$ 		1.34% 0.0039 $ 2025-04-17 06:43:07
93 LPT/BTC
3.88 $
3.88$ 		1.32% 0.0039 $ 2025-04-17 06:44:14
94 LPT/USDT
3.85 $
3.85$ 		0.89% 0.0039 $ 2025-04-17 05:04:57
95 LPT/USDT
3.85 $
3.85$ 		0.91% 0.0039 $ 2025-04-17 05:02:31

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ICX
200.54M $
200.54M $
2 INJ
199.10M $
199.10M $
3 ELON
196.28M $
196.28M $
4
0x 0x
ZRX
195.09M $
195.09M $
5 ONT
194.32M $
194.32M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SHDB
7.38 $
7.38 $
2 YVLINK
7.47 $
7.47 $
3 GAMMA
7.33 $
7.33 $
4 CNC
7.52 $
7.52 $
5 OLINK
7.31 $
7.31 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování