Burzy Livepeer
Níže je uveden seznam burz, kde se obchoduje Livepeer (lpt). Pár LPT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | LPT/USDT |
15.48
$
15.48$
|
0.03% | 10.46M $ | 2024-05-08 14:55:14 | |
2 | LPT/USDT |
15.38
$
15.38$
|
0.03% | 6.26M $ | 2024-05-08 14:57:06 | |
3 | LPT/USDT |
15.44
$
15.44$
|
0.04% | 3.62M $ | 2024-05-08 14:57:07 | |
4 | LPT/USDT |
15.43
$
15.43$
|
0.09% | 3.07M $ | 2024-05-08 14:56:40 | |
5 | LPT/TRY |
15.64
$
15.64$
|
0.34% | 732.78K $ | 2024-05-08 14:56:25 | |
6 | LPT/USDT |
15.54
$
15.54$
|
0.39% | 551.91K $ | 2024-05-08 14:54:24 | |
7 | LPT/USDT |
15.46
$
15.46$
|
0.04% | 475.26K $ | 2024-05-08 14:56:59 | |
8 | LPT/USDT |
15.56
$
15.56$
|
0.45% | 437.58K $ | 2024-05-08 14:52:14 | |
9 | LPT/TRY |
15.5
$
15.5$
|
3.47% | 363.85K $ | 2024-05-08 14:44:37 | |
10 | LPT/USD |
15.49
$
15.49$
|
0.06% | 346.27K $ | 2024-05-08 14:55:19 | |
11 | LPT/USDT |
15.45
$
15.45$
|
0.05% | 339.32K $ | 2024-05-08 14:56:26 | |
12 | LPT/USDT |
15.42
$
15.42$
|
0.25% | 328.04K $ | 2024-05-08 14:57:05 | |
13 | LPT/USDT |
15.51
$
15.51$
|
0.57% | 294.20K $ | 2024-05-08 14:55:49 | |
14 | LPT/USDT |
15.47
$
15.47$
|
0.02% | 270.23K $ | 2024-05-08 14:56:19 | |
15 | LPT/USDT |
15.54
$
15.54$
|
0.64% | 266.11K $ | 2024-05-08 14:55:10 | |
16 | LPT/USDT |
15.45
$
15.45$
|
0.02% | 262.18K $ | 2024-05-08 14:56:08 | |
17 | LPT/USDT |
15.48
$
15.48$
|
0.12% | 236.62K $ | 2024-05-08 14:56:15 | |
18 | LPT/TRY |
15.64
$
15.64$
|
0.08% | 221.69K $ | 2024-05-08 14:50:08 | |
19 | LPT/EUR |
15.39
$
15.39$
|
0.16% | 220.91K $ | 2024-05-08 14:54:16 | |
20 | LPT/USDT |
15.41
$
15.41$
|
0.34% | 172.71K $ | 2024-05-08 14:56:25 | |
21 | LPT/USDT |
15.56
$
15.56$
|
0.17% | 167.28K $ | 2024-05-08 14:54:00 | |
22 | LPT/TRY |
15.31
$
15.31$
|
3.22% | 131.31K $ | 2024-05-08 14:55:09 | |
23 | LPT/BTC |
15.63
$
15.63$
|
0.92% | 131.07K $ | 2024-05-08 14:55:15 | |
24 | LPT/BTC |
15.54
$
15.54$
|
0.28% | 116.54K $ | 2024-05-08 14:54:08 | |
25 | LPT/USDT |
15.45
$
15.45$
|
0.26% | 111.05K $ | 2024-05-08 14:56:21 | |
26 | LPT/USDT |
15.55
$
15.55$
|
0.45% | 102.57K $ | 2024-05-08 14:45:32 | |
27 | LPT/USDT |
15.57
$
15.57$
|
0.01% | 91.82K $ | 2024-05-08 14:53:27 | |
28 | LPT/USDT |
15.41
$
15.41$
|
2.75% | 88.76K $ | 2024-05-08 14:56:05 | |
29 | LPT/USDT |
15.56
$
15.56$
|
0.5% | 85.63K $ | 2024-05-08 14:56:10 | |
30 | LPT/USDT |
15.5
$
15.5$
|
0.19% | 84.83K $ | 2024-05-08 14:56:20 | |
31 | LPT/USDT |
15.65
$
15.65$
|
0.31% | 83.63K $ | 2024-05-08 14:56:39 | |
32 | LPT/USDT |
15.54
$
15.54$
|
0.02% | 73.02K $ | 2024-05-08 14:55:54 | |
33 | LPT/USDT |
15.46
$
15.46$
|
0.13% | 58.27K $ | 2024-05-08 14:56:57 | |
34 | LPT/USDT |
15.57
$
15.57$
|
0.58% | 45.08K $ | 2024-05-08 14:53:37 | |
35 | LPT/USDT |
15.55
$
15.55$
|
0.42% | 33.96K $ | 2024-05-08 14:54:55 | |
36 | LPT/USD |
15.57
$
15.57$
|
0.19% | 28.60K $ | 2024-05-08 14:55:07 | |
37 | 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
15.39
$
15.39$
|
0.61% | 23.08K $ | 2024-05-08 14:41:37 | |
38 | LPT/EUR |
15.47
$
15.47$
|
0.14% | 22.46K $ | 2024-05-08 14:55:08 | |
39 | LPT/EUR |
15.47
$
15.47$
|
0.14% | 22.17K $ | 2024-05-08 14:42:04 | |
40 | LPT/USD |
15.53
$
15.53$
|
0.59% | 20.84K $ | 2024-05-08 14:54:27 | |
41 | LPT/TRY |
15.62
$
15.62$
|
1.78% | 17.10K $ | 2024-05-08 14:55:57 | |
42 | LPT/USDT |
15.64
$
15.64$
|
0.01% | 17.00K $ | 2024-05-08 14:48:54 | |
43 | LPT/USDT |
15.91
$
15.91$
|
3% | 14.92K $ | 2024-05-08 14:56:33 | |
44 | LPT/USDT |
15.53
$
15.53$
|
0.13% | 13.31K $ | 2024-05-08 14:54:28 | |
45 | LPT/USDT |
15.4
$
15.4$
|
0.02% | 11.65K $ | 2024-05-08 14:38:39 | |
46 | LPT/BNB |
15.55
$
15.55$
|
0.45% | 11.26K $ | 2024-05-08 14:54:09 | |
47 | LPT/USDT |
15.55
$
15.55$
|
6.87% | 10.37K $ | 2024-05-08 14:54:25 | |
48 | LPT/BTC |
15.5
$
15.5$
|
0.5% | 10.32K $ | 2024-05-08 14:56:15 | |
49 | LPT/ETH |
15.55
$
15.55$
|
0.31% | 9.08K $ | 2024-05-08 14:56:15 | |
50 | 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
15.56
$
15.56$
|
0.61% | 9.00K $ | 2024-05-08 14:41:59 | |
51 | LPT/USDT |
15.53
$
15.53$
|
0.4% | 6.56K $ | 2024-05-08 14:54:27 | |
52 | LPT/BTC |
15.67
$
15.67$
|
0.28% | 1.66K $ | 2024-05-08 14:00:48 | |
53 | LPT/USDT |
15.54
$
15.54$
|
0% | 1.57K $ | 2024-05-08 14:54:27 | |
54 | LPT/GBP |
15.4
$
15.4$
|
0.4% | 1.56K $ | 2024-05-08 14:36:29 | |
55 | LPT/TRY |
15.68
$
15.68$
|
0.36% | 1.54K $ | 2024-05-08 14:48:00 | |
56 | LPT/BRL |
15.46
$
15.46$
|
6.09% | 1.02K $ | 2024-05-08 14:43:09 | |
57 | LPT/USDT |
15.48
$
15.48$
|
7.47% | 621.33 $ | 2024-05-08 14:09:24 | |
58 | LPT/USD |
15.62
$
15.62$
|
0.9% | 607.37 $ | 2024-05-08 14:36:08 | |
59 | LPT/XBT |
15.59
$
15.59$
|
0.32% | 479.52 $ | 2024-05-08 14:21:49 | |
60 | LPT/TRY |
15.68
$
15.68$
|
0.1% | 395.17 $ | 2024-05-08 14:49:13 | |
61 | LPT/BTC |
15.64
$
15.64$
|
0.24% | 195.59 $ | 2024-05-08 14:48:52 | |
62 | LPT/BNB |
15.61
$
15.61$
|
0.26% | 57.31 $ | 2024-05-08 14:53:13 | |
63 | TLPT/LPT |
15.5
$
15.5$
|
6.75% | 35.93 $ | 2024-05-08 13:01:35 | |
64 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
15.32
$
15.32$
|
0.67% | 30.01 $ | 2024-05-08 14:51:30 | |
65 | LPT/BTC |
15.67
$
15.67$
|
12.66% | 1.57 $ | 2024-05-08 14:09:23 | |
66 | LPT/KRW |
15.96
$
15.96$
|
0.41% | 262.90K $ | 2024-05-08 14:55:16 | |
67 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
15.1
$
15.1$
|
0.6% | 89.75K $ | 2024-05-08 14:51:29 | |
68 | LPT/USDT |
15.08
$
15.08$
|
4.45% | 32.45K $ | 2024-05-08 14:51:05 | |
69 | LPT/IDR |
16.07
$
16.07$
|
4.8% | 12.16K $ | 2024-05-08 14:26:21 | |
70 | LPT/INR |
16.33
$
16.33$
|
1.99% | 712.30 $ | 2024-05-08 10:46:38 | |
71 | LPT/USDT |
12.7
$
12.7$
|
0.73% | 0.66 $ | 2024-05-08 14:41:47 | |
72 | LPT/USDT |
12.7
$
12.7$
|
0.73% | 0.66 $ | 2024-05-08 14:41:05 | |
73 | LPT/BTC |
16.13
$
16.13$
|
54.35% | 24.04 $ | 2024-05-07 10:47:23 | |
74 | LPT/BTC |
16.13
$
16.13$
|
54.01% | 24.04 $ | 2024-05-07 10:45:40 | |
75 | LPT/BNB |
16.04
$
16.04$
|
0.45% | 21.68 $ | 2024-05-07 16:17:14 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ICX |
200.54M $
200.54M $
|
|
2 | INJ |
199.10M $
199.10M $
|
|
3 | ELON |
196.28M $
196.28M $
|
|
4 | ZRX |
195.09M $
195.09M $
|
|
5 | ONT |
194.32M $
194.32M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | SHDB |
7.38 $
7.38 $
|
|
2 | YVLINK |
7.47 $
7.47 $
|
|
3 | GAMMA |
7.33 $
7.33 $
|
|
4 | CNC |
7.52 $
7.52 $
|
|
5 | OLINK |
7.31 $
7.31 $
|