10% trading discount ByBit

Livepeer

Livepeer
1 LPT =
 $ 7.42
Koupit
Prodat
 Reklama
Tržní kapitál:
201.64M $
Celkem v oběhu:
27.16M LPT
Maximum:
27.16M LPT
Objem (24 hod):
6.72M $
Denní rozsah:
7.29 - 7.55
Změna (7 dnů):
+12.65%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Livepeer

Níže je uveden seznam burz, kde se obchoduje Livepeer (lpt). Pár LPT/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
LPT/USDT
4.01 $
4.01$ 		0.57% 1.84M $ 2025-11-30 10:46:01
2 LPT/USDT
4.02 $
4.02$ 		0.02% 730.87K $ 2025-11-30 10:45:36
3 LPT/USDT
4.02 $
4.02$ 		0.05% 559.99K $ 2025-11-30 10:39:10
4 LPT/USDT
4.02 $
4.02$ 		0.1% 535.01K $ 2025-11-30 10:46:57
5 LPT/USDT
4.02 $
4.02$ 		0.32% 486.58K $ 2025-11-30 10:44:36
6 LPT/USDT
4.02 $
4.02$ 		0.1% 406.14K $ 2025-11-30 10:39:38
7 LPT/USDT
4.02 $
4.02$ 		0.02% 297.47K $ 2025-11-30 10:43:23
8 LPT/USDT
4.02 $
4.02$ 		0.19% 285.61K $ 2025-11-30 10:43:36
9 LPT/USDT
4.02 $
4.02$ 		0.12% 259.22K $ 2025-11-30 10:47:00
10 LPT/USDT
4.02 $
4.02$ 		0.15% 252.79K $ 2025-11-30 10:45:16
11 LPT/USDT
4.02 $
4.02$ 		0.25% 240.90K $ 2025-11-30 10:40:46
12 LPT/USDT
4.01 $
4.01$ 		0.58% 234.29K $ 2025-11-30 10:43:56
13 LPT/USDT
4.02 $
4.02$ 		0.1% 182.16K $ 2025-11-30 10:45:00
14
OKX OKX
LPT/USDT
4.02 $
4.02$ 		0.02% 181.57K $ 2025-11-30 10:47:46
15 LPT/USDT
4.02 $
4.02$ 		0.07% 175.48K $ 2025-11-30 10:39:48
16 LPT/USDT
4.02 $
4.02$ 		0.05% 160.44K $ 2025-11-30 10:43:50
17 LPT/USDT
4.02 $
4.02$ 		0.02% 154.52K $ 2025-11-30 10:47:16
18 LPT/USDT
4.02 $
4.02$ 		0.12% 147.31K $ 2025-11-30 10:44:13
19 LPT/USDT
4.02 $
4.02$ 		0.87% 142.27K $ 2025-11-30 10:42:47
20 LPT/USDT
4.02 $
4.02$ 		0.07% 123.10K $ 2025-11-30 10:43:31
21 LPT/USDT
4.02 $
4.02$ 		0.02% 122.78K $ 2025-11-30 10:46:43
22 LPT/USDT
4.02 $
4.02$ 		0.05% 117.89K $ 2025-11-30 10:46:35
23 LPT/TRY
4.02 $
4.02$ 		0.41% 112.97K $ 2025-11-30 10:41:21
24 LPT/USDT
4.02 $
4.02$ 		0.15% 96.91K $ 2025-11-30 10:40:49
25 LPT/USDT
4.02 $
4.02$ 		0.02% 94.63K $ 2025-11-30 10:43:30
26 LPT/USDT
4.02 $
4.02$ 		0.3% 94.47K $ 2025-11-30 10:40:31
27 LPT/USDT
4.02 $
4.02$ 		0.07% 91.98K $ 2025-11-30 10:47:30
28 LPT/USDT
4.02 $
4.02$ 		0.22% 89.27K $ 2025-11-30 10:47:34
29 LPT/USDT
4.02 $
4.02$ 		0.02% 87.78K $ 2025-11-30 10:45:20
30 LPT/EUR
4.03 $
4.03$ 		0.19% 84.41K $ 2025-11-30 10:46:17
31 LPT/USDT
4.02 $
4.02$ 		0.02% 82.13K $ 2025-11-30 10:47:40
32 LPT/USDT
4.02 $
4.02$ 		0.17% 75.09K $ 2025-11-30 10:40:43
33 LPT/USDT
4.02 $
4.02$ 		0.23% 66.81K $ 2025-11-30 10:46:55
34 LPT/USD
4.02 $
4.02$ 		0.25% 61.12K $ 2025-11-30 10:46:50
35 LPT/USDT
4.01 $
4.01$ 		0.43% 60.84K $ 2025-11-30 10:44:20
36 LPT/TRY
4.02 $
4.02$ 		0.22% 60.20K $ 2025-11-30 10:44:56
37 LPT/TRY
4.02 $
4.02$ 		0.37% 59.06K $ 2025-11-30 10:41:59
38 LPT/TRY
4.02 $
4.02$ 		0.06% 58.44K $ 2025-11-30 10:43:37
39 LPT/USDT
4.02 $
4.02$ 		0.17% 37.89K $ 2025-11-30 10:46:27
40 LPT/USDT
4.02 $
4.02$ 		0.02% 30.67K $ 2025-11-30 10:43:21
41 LPT/USDT
4.02 $
4.02$ 		0.45% 29.15K $ 2025-11-30 10:45:14
42 LPT/USDT
4.02 $
4.02$ 		0.32% 27.93K $ 2025-11-30 10:46:32
43 LPT/USDC
4.03 $
4.03$ 		0.17% 26.25K $ 2025-11-30 10:46:01
44 LPT/USDT
4.01 $
4.01$ 		0.05% 23.41K $ 2025-11-30 10:10:58
45 LPT/USDC
4.03 $
4.03$ 		0.4% 21.90K $ 2025-11-30 10:40:13
46 LPT/USDT
4.02 $
4.02$ 		0.26% 21.27K $ 2025-11-30 10:46:11
47 LPT/USDT
4.02 $
4.02$ 		0.15% 13.56K $ 2025-11-30 10:39:40
48 LPT/BTC
4.01 $
4.01$ 		0.23% 12.30K $ 2025-11-30 10:32:13
49 LPT/USD
4.01 $
4.01$ 		0.1% 8.82K $ 2025-11-30 10:15:38
50 LPT/EUR
4.02 $
4.02$ 		0.14% 8.54K $ 2025-11-30 10:43:49
51 LPT/USDT
4.03 $
4.03$ 		0.92% 8.41K $ 2025-11-30 10:46:39
52 LPT/EUR
4.02 $
4.02$ 		0.17% 8.36K $ 2025-11-30 10:47:09
53 LPT/USDT
4.02 $
4.02$ 		0.5% 8.28K $ 2025-11-30 10:43:46
54 LPT/USD
4.01 $
4.01$ 		0.3% 5.59K $ 2025-11-30 10:24:23
55 LPT/USDT
4.02 $
4.02$ 		0.15% 5.30K $ 2025-11-30 10:40:52
56 LPT/USDT
4.02 $
4.02$ 		0.05% 4.81K $ 2025-11-30 10:43:28
57 LPT/USDT
4.02 $
4.02$ 		0.12% 4.12K $ 2025-11-30 10:46:04
58 LPT/USDT
4.02 $
4.02$ 		0.05% 1.75K $ 2025-11-30 10:43:59
59 LPT/TRY
4.02 $
4.02$ 		1.45% 1.69K $ 2025-11-30 10:47:06
60 LPT/USDT
4.02 $
4.02$ 		0.42% 1.22K $ 2025-11-30 09:15:38
61 LPT/JPY
4.02 $
4.02$ 		0.08% 573.58 $ 2025-11-30 10:22:50
62 LPT/USDT
4.02 $
4.02$ 		0.02% 540.43 $ 2025-11-30 10:46:10
63 LPT/USDC
4.02 $
4.02$ 		0.42% 391.77 $ 2025-11-30 10:41:39
64 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.04 $
4.04$ 		0.61% 310.02 $ 2025-11-30 08:00:02
65 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.02 $
4.02$ 		0.61% 228.67 $ 2025-11-30 08:31:26
66 LPT/USDT
4.02 $
4.02$ 		0.02% 180.01 $ 2025-11-30 10:45:27
67 LPT/USDT
4.03 $
4.03$ 		0.48% 53.46 $ 2025-11-30 10:41:09
68 LPT/USD
4.03 $
4.03$ 		0.12% 25.44 $ 2025-11-30 10:42:10
69 LPT/KRW
4.38 $
4.38$ 		0.93% 824.23K $ 2025-11-30 10:43:32
70 LPT/KRW
4.1 $
4.1$ 		0.33% 60.84K $ 2025-11-30 10:47:51
71 LPT/JPY
4.06 $
4.06$ 		0.97% 16.04K $ 2025-11-30 10:23:05
72 LPT/USDT
3.99 $
3.99$ 		86.63% 7.81K $ 2025-11-30 09:32:11
73 LPT/USDT
4 $
4$ 		0.25% 7.28K $ 2025-11-30 10:09:05
74 LPT/USDT
3.98 $
3.98$ 		7.42% 6.88K $ 2025-11-30 10:44:25
75 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
4 $
4$ 		0.6% 5.24K $ 2025-11-30 10:43:52
76 LPT/USDT
4.05 $
4.05$ 		2.05% 3.05K $ 2025-11-30 10:22:07
77 LPT/USD
4.1 $
4.1$ 		6.72% 556.46 $ 2025-11-30 10:22:09
78 LPT/INR
4.15 $
4.15$ 		1.49% 543.52 $ 2025-11-30 09:07:20
79 LPT/BNB
4.05 $
4.05$ 		0.22% 227.02 $ 2025-11-30 09:27:02
80 LPT/THB
3.89 $
3.89$ 		4.8% 182.84 $ 2025-11-30 04:47:12
81 LPT/USD
4 $
4$ 		0.24% 80.99 $ 2025-11-30 09:24:57
82 LPT/KRW
4.09 $
4.09$ 		1.99% 80.75 $ 2025-11-30 07:46:59
83 0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000
4.05 $
4.05$ 		0.63% 50.98 $ 2025-11-30 08:58:17
84 LPT/IDR
4 $
4$ 		4.99% 3.31 $ 2025-11-30 08:55:09
85 LPT/PLN
4 $
4$ 		3.77% 803.22 $ 2025-11-29 21:29:02
86 LPT/BTC
4.16 $
4.16$ 		0% 630.12 $ 2025-11-24 11:57:39
87 LPT/BRL
4.1 $
4.1$ 		0.79% 33.12 $ 2025-11-27 01:13:34
88 LPT/USDT
4.23 $
4.23$ 		0.05% 316.61K $ 2025-11-28 09:46:18
89 LPT/ETH
3.85 $
3.85$ 		2.53% 34.64K $ 2025-11-28 18:19:30
90 LPT/USDT
4.83 $
4.83$ 		36.59% 520.73 $ 2025-11-28 10:58:59
91
OKX OKX
LPT/USD
4.04 $
4.04$ 		0.45% 139.60 $ 2025-11-29 14:04:18
92 LPT/BTC
4.5 $
4.5$ 		0% 99.24 $ 2025-11-29 10:41:02
93 LPT/BTC
4.49 $
4.49$ 		16.94% 99.19 $ 2025-11-29 10:41:13
94 LPT/EUR
3.84 $
3.84$ 		17.25% 21.38 $ 2025-11-29 19:41:05
95 LPT/BTC
4.04 $
4.04$ 		0.22% 19.00 $ 2025-11-25 17:17:25
96 LPT/USDT
4.12 $
4.12$ 		13.47% 4.80 $ 2025-11-29 19:54:59
97 LPT/BRL
4.08 $
4.08$ 		0.74% 4.08 $ 2025-11-29 17:22:18
98 LPT/INR
4.28 $
4.28$ 		0% 2.77 $ 2025-11-26 15:06:04
99 LPT/USDC
3.63 $
3.63$ 		22.9% 0.95 $ 2025-11-29 05:35:04

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ICX
200.54M $
200.54M $
2 INJ
199.10M $
199.10M $
3 ELON
196.28M $
196.28M $
4
0x 0x
ZRX
195.09M $
195.09M $
5 ONT
194.32M $
194.32M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SHDB
7.38 $
7.38 $
2 YVLINK
7.47 $
7.47 $
3 GAMMA
7.33 $
7.33 $
4 CNC
7.52 $
7.52 $
5 OLINK
7.31 $
7.31 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování