10% trading discount ByBit

Livepeer

Livepeer
1 LPT =
 $ 7.42
Koupit
Prodat
 Reklama
Tržní kapitál:
201.64M $
Celkem v oběhu:
27.16M LPT
Maximum:
27.16M LPT
Objem (24 hod):
6.72M $
Denní rozsah:
7.29 - 7.55
Změna (7 dnů):
+12.65%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Livepeer

Níže je uveden seznam burz, kde se obchoduje Livepeer (lpt). Pár LPT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 LPT/USDT
6.13 $
6.13$ 		0.02% 1.17M $ 2025-08-04 00:27:16
2
HTX HTX
LPT/USDT
6.13 $
6.13$ 		0.06% 609.12K $ 2025-08-04 00:28:20
3 LPT/USDT
6.12 $
6.12$ 		0.15% 582.08K $ 2025-08-04 00:23:39
4 LPT/USDT
6.12 $
6.12$ 		0.31% 529.62K $ 2025-08-04 00:22:09
5 LPT/USDT
6.13 $
6.13$ 		0.03% 418.62K $ 2025-08-04 00:28:14
6 LPT/USDT
6.12 $
6.12$ 		0.02% 394.94K $ 2025-08-04 00:26:38
7 LPT/USDT
6.11 $
6.11$ 		0.29% 393.09K $ 2025-08-04 00:22:28
8
OKX OKX
LPT/USDT
6.12 $
6.12$ 		0.05% 354.18K $ 2025-08-04 00:27:10
9 LPT/USDT
6.12 $
6.12$ 		0.03% 325.24K $ 2025-08-04 00:22:52
10 LPT/USDT
6.12 $
6.12$ 		0.16% 309.43K $ 2025-08-04 00:22:44
11 LPT/USDT
6.12 $
6.12$ 		0.02% 293.15K $ 2025-08-04 00:22:36
12 LPT/USDT
6.13 $
6.13$ 		0.18% 244.97K $ 2025-08-04 00:26:03
13 LPT/USDT
6.13 $
6.13$ 		0.05% 235.17K $ 2025-08-04 00:24:40
14 LPT/USDT
6.1 $
6.1$ 		0.03% 224.40K $ 2025-08-04 00:21:12
15 LPT/EUR
6.14 $
6.14$ 		0.24% 202.13K $ 2025-08-04 00:25:32
16 LPT/USDT
6.12 $
6.12$ 		0.02% 198.50K $ 2025-08-04 00:26:51
17 LPT/USDT
6.09 $
6.09$ 		0.98% 194.13K $ 2025-08-04 00:08:01
18 LPT/USDT
6.13 $
6.13$ 		0.03% 182.82K $ 2025-08-04 00:25:45
19 LPT/TRY
6.11 $
6.11$ 		0.22% 177.68K $ 2025-08-04 00:16:08
20 LPT/USD
6.12 $
6.12$ 		0.33% 176.82K $ 2025-08-04 00:22:40
21 LPT/USDT
6.12 $
6.12$ 		0.08% 171.76K $ 2025-08-04 00:28:11
22 LPT/USDT
6.12 $
6.12$ 		0.02% 166.03K $ 2025-08-04 00:25:54
23 LPT/USDT
6.13 $
6.13$ 		0.16% 163.55K $ 2025-08-04 00:24:48
24 LPT/USDT
6.16 $
6.16$ 		0.1% 158.24K $ 2025-08-04 00:24:27
25 LPT/TRY
6.11 $
6.11$ 		0.04% 153.36K $ 2025-08-04 00:20:01
26 LPT/USDT
6.12 $
6.12$ 		0.02% 146.94K $ 2025-08-04 00:23:03
27 LPT/USDT
6.1 $
6.1$ 		0.03% 138.30K $ 2025-08-04 00:19:21
28 LPT/USDT
6.11 $
6.11$ 		0.2% 133.63K $ 2025-08-04 00:22:00
29 LPT/TRY
6.12 $
6.12$ 		0.36% 117.15K $ 2025-08-04 00:21:49
30 LPT/USDT
6.12 $
6.12$ 		0.21% 98.92K $ 2025-08-04 00:27:07
31 LPT/USDT
6.12 $
6.12$ 		0.15% 89.28K $ 2025-08-04 00:21:47
32 LPT/USDT
6.13 $
6.13$ 		0.24% 70.08K $ 2025-08-04 00:25:17
33 LPT/USDT
6.13 $
6.13$ 		0.05% 58.22K $ 2025-08-04 00:28:24
34 LPT/TRY
6.11 $
6.11$ 		3.47% 57.22K $ 2025-08-04 00:14:18
35 LPT/USDT
6.13 $
6.13$ 		0.43% 51.94K $ 2025-08-04 00:25:21
36 LPT/USDT
6.12 $
6.12$ 		0.08% 50.17K $ 2025-08-04 00:27:19
37 LPT/USDT
6.12 $
6.12$ 		0.02% 48.74K $ 2025-08-04 00:22:49
38 LPT/USDT
6.12 $
6.12$ 		0.41% 44.04K $ 2025-08-04 00:25:09
39 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.11 $
6.11$ 		0.6% 43.95K $ 2025-08-04 00:25:52
40 LPT/USDT
6.1 $
6.1$ 		0.07% 42.20K $ 2025-08-04 00:22:05
41 LPT/JPY
6.12 $
6.12$ 		0.61% 41.17K $ 2025-08-04 00:26:57
42 LPT/USDT
6.13 $
6.13$ 		0.26% 40.11K $ 2025-08-04 00:28:10
43 LPT/USDT
6.13 $
6.13$ 		0.15% 38.14K $ 2025-08-04 00:24:45
44 LPT/USDT
6.12 $
6.12$ 		0.05% 36.78K $ 2025-08-04 00:22:08
45 LPT/BTC
6.13 $
6.13$ 		0.19% 35.10K $ 2025-08-04 00:27:16
46 LPT/USDT
6.12 $
6.12$ 		0.32% 32.46K $ 2025-08-04 00:21:51
47 LPT/USDC
6.12 $
6.12$ 		0.42% 29.81K $ 2025-08-04 00:25:12
48 LPT/USDT
6.12 $
6.12$ 		0.24% 22.71K $ 2025-08-04 00:22:55
49 LPT/USDT
6.11 $
6.11$ 		0.18% 21.46K $ 2025-08-03 23:48:09
50 LPT/USD
6.11 $
6.11$ 		0.05% 18.20K $ 2025-08-04 00:17:30
51 LPT/USDT
6.1 $
6.1$ 		0.1% 17.05K $ 2025-08-04 00:24:37
52 LPT/USD
6.09 $
6.09$ 		0.23% 13.97K $ 2025-08-04 00:16:16
53 LPT/USDC
6.13 $
6.13$ 		0.12% 13.65K $ 2025-08-04 00:25:41
54 LPT/USDT
6.12 $
6.12$ 		0.57% 12.87K $ 2025-08-04 00:25:53
55 LPT/USDT
6.1 $
6.1$ 		0.02% 12.49K $ 2025-08-04 00:07:55
56 LPT/USDT
6.12 $
6.12$ 		0.2% 8.73K $ 2025-08-04 00:28:00
57 LPT/EUR
6.13 $
6.13$ 		0.02% 7.18K $ 2025-08-04 00:25:16
58 LPT/EUR
6.11 $
6.11$ 		0.09% 6.85K $ 2025-08-04 00:12:49
59 LPT/USDT
6.12 $
6.12$ 		1.02% 5.77K $ 2025-08-04 00:23:47
60 LPT/USDT
6.09 $
6.09$ 		0.26% 4.97K $ 2025-08-03 23:02:51
61 LPT/JPY
6.1 $
6.1$ 		0.14% 3.30K $ 2025-08-04 00:21:07
62 LPT/TRY
6.12 $
6.12$ 		1.59% 2.86K $ 2025-08-04 00:25:43
63 LPT/USDT
6.11 $
6.11$ 		0.06% 2.32K $ 2025-08-04 00:26:12
64 LPT/IDR
6.14 $
6.14$ 		4.33% 1.69K $ 2025-08-03 23:27:14
65 LPT/BNB
6.13 $
6.13$ 		0.37% 1.52K $ 2025-08-03 23:56:07
66 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.09 $
6.09$ 		0.61% 1.48K $ 2025-08-03 23:06:13
67 LPT/THB
6.08 $
6.08$ 		2.12% 1.39K $ 2025-08-03 23:27:16
68 LPT/USD
6.1 $
6.1$ 		0.36% 1.39K $ 2025-08-04 00:20:39
69 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.13 $
6.13$ 		0.61% 1.33K $ 2025-08-04 00:21:07
70 LPT/USDT
6.12 $
6.12$ 		0% 640.03 $ 2025-08-04 00:22:56
71 LPT/USDT
6.12 $
6.12$ 		0.65% 587.75 $ 2025-08-04 00:26:54
72 LPT/VNST
6.1 $
6.1$ 		0.58% 488.47 $ 2025-08-04 00:22:20
73 LPT/USDT
6.1 $
6.1$ 		0.02% 472.55 $ 2025-08-04 00:22:18
74 LPT/USD
6.09 $
6.09$ 		0.23% 454.02 $ 2025-08-03 21:34:40
75
OKX OKX
LPT/USD
6.09 $
6.09$ 		0.49% 300.00 $ 2025-08-03 21:08:46
76 0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000
6.18 $
6.18$ 		0.63% 254.06 $ 2025-08-04 00:27:53
77 LPT/KRW
6.08 $
6.08$ 		1.34% 89.43 $ 2025-08-03 17:51:38
78 LPT/USD
6.14 $
6.14$ 		0.08% 52.55 $ 2025-08-04 00:24:13
79 LPT/BRL
6.14 $
6.14$ 		0.61% 34.31 $ 2025-08-04 00:04:28
80 LPT/USDT
6.14 $
6.14$ 		0.57% 24.21 $ 2025-08-04 00:24:13
81 LPT/KRW
6.19 $
6.19$ 		0.35% 195.40K $ 2025-08-04 00:26:15
82 LPT/KRW
6.19 $
6.19$ 		0.12% 59.97K $ 2025-08-04 00:26:48
83 LPT/USDT
6.05 $
6.05$ 		7.11% 5.03K $ 2025-08-04 00:15:42
84 LPT/USDT
6.21 $
6.21$ 		2.04% 1.15K $ 2025-08-03 23:52:15
85 LPT/PLN
6.5 $
6.5$ 		10.05% 895.64 $ 2025-08-03 22:38:24
86 LPT/INR
6.41 $
6.41$ 		1.05% 682.74 $ 2025-08-03 21:54:05
87 LPT/BRL
5.78 $
5.78$ 		6.1% 37.62 $ 2025-08-03 22:11:46
88 LPT/INR
11.95 $
11.95$ 		6.35% 8.54 $ 2025-08-03 17:32:20
89 LPT/USDT
6.02 $
6.02$ 		10.03% 2.06 $ 2025-08-03 17:48:18
90 LPT/BTC
6.27 $
6.27$ 		0% 109.82 $ 2025-07-30 16:41:56
91 LPT/BTC
6 $
6$ 		3.98% 105.61 $ 2025-08-02 20:18:14
92 LPT/USDT
6.02 $
6.02$ 		0.8% 4.96 $ 2025-08-01 13:18:23
93 LPT/USDT
6.02 $
6.02$ 		0.15% 26.57K $ 2025-08-03 14:30:10
94 LPT/BTC
6 $
6$ 		0% 3.73K $ 2025-08-01 22:30:49
95 LPT/BRL
6.02 $
6.02$ 		0.96% 72.09 $ 2025-08-02 13:53:04
96 LPT/BTC
6.15 $
6.15$ 		0.19% 25.21 $ 2025-08-01 14:23:11
97 LPT/INR
6.31 $
6.31$ 		0% 8.85 $ 2025-08-02 12:25:03
98 LPT/USDT
6.02 $
6.02$ 		0.77% 4.96 $ 2025-08-01 13:34:00
99 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
7.09 $
7.09$ 		0.67% 4.09 $ 2025-07-29 14:31:31
100 LPT/USDC
6.4 $
6.4$ 		17.92% 3.67 $ 2025-08-01 04:06:25
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ICX
200.54M $
200.54M $
2 INJ
199.10M $
199.10M $
3 ELON
196.28M $
196.28M $
4
0x 0x
ZRX
195.09M $
195.09M $
5 ONT
194.32M $
194.32M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SHDB
7.38 $
7.38 $
2 YVLINK
7.47 $
7.47 $
3 GAMMA
7.33 $
7.33 $
4 CNC
7.52 $
7.52 $
5 OLINK
7.31 $
7.31 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování