10% trading discount ByBit

Livepeer

Livepeer
1 LPT =
 $ 7.42
Koupit
Prodat
 Reklama
Tržní kapitál:
201.64M $
Celkem v oběhu:
27.16M LPT
Maximum:
27.16M LPT
Objem (24 hod):
6.72M $
Denní rozsah:
7.29 - 7.55
Změna (7 dnů):
+12.65%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Livepeer

Níže je uveden seznam burz, kde se obchoduje Livepeer (lpt). Pár LPT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 LPT/USDT
7.97 $
7.97$ 		0.01% 42.63M $ 2025-06-06 09:30:03
2 LPT/USDT
7.93 $
7.93$ 		0.1% 18.92M $ 2025-06-06 09:44:33
3 LPT/USDT
7.92 $
7.92$ 		0.44% 12.94M $ 2025-06-06 09:45:00
4 LPT/USDT
7.96 $
7.96$ 		0.03% 11.62M $ 2025-06-06 09:41:39
5
OKX OKX
LPT/USDT
7.92 $
7.92$ 		0.03% 11.15M $ 2025-06-06 09:50:08
6 LPT/USDT
7.93 $
7.93$ 		0.17% 10.79M $ 2025-06-06 09:50:32
7 LPT/USDT
7.95 $
7.95$ 		0.09% 9.17M $ 2025-06-06 09:49:32
8 LPT/TRY
8 $
8$ 		0.34% 8.48M $ 2025-06-06 09:47:46
9 LPT/TRY
8.03 $
8.03$ 		0.03% 8.37M $ 2025-06-06 09:30:04
10 LPT/USD
7.93 $
7.93$ 		0.13% 7.58M $ 2025-06-06 09:25:40
11 LPT/USDT
7.95 $
7.95$ 		0.11% 6.66M $ 2025-06-06 09:40:24
12 LPT/USDT
7.95 $
7.95$ 		0.01% 6.10M $ 2025-06-06 09:48:31
13
HTX HTX
LPT/USDT
7.96 $
7.96$ 		0.05% 5.79M $ 2025-06-06 09:36:23
14 LPT/USDT
7.95 $
7.95$ 		0.18% 5.67M $ 2025-06-06 09:50:20
15 LPT/USDT
7.95 $
7.95$ 		0.01% 5.26M $ 2025-06-06 09:28:18
16 LPT/USDT
7.92 $
7.92$ 		0.01% 4.36M $ 2025-06-06 09:42:06
17 LPT/USDT
7.96 $
7.96$ 		0.01% 4.06M $ 2025-06-06 09:41:33
18 LPT/EUR
7.97 $
7.97$ 		0.12% 3.76M $ 2025-06-06 09:35:07
19 LPT/USDT
7.91 $
7.91$ 		0.2% 3.36M $ 2025-06-06 09:24:29
20 LPT/TRY
8.02 $
8.02$ 		3.47% 3.33M $ 2025-06-06 09:44:49
21 LPT/USDT
7.91 $
7.91$ 		0.04% 2.90M $ 2025-06-06 09:24:53
22 LPT/USDT
7.98 $
7.98$ 		0.12% 2.84M $ 2025-06-06 09:44:11
23 LPT/USDT
7.96 $
7.96$ 		1.01% 2.29M $ 2025-06-06 09:30:18
24 LPT/USDT
7.95 $
7.95$ 		0.11% 1.43M $ 2025-06-06 09:40:29
25 LPT/USDT
8 $
8$ 		0.11% 1.30M $ 2025-06-06 09:43:47
26 LPT/USDT
7.94 $
7.94$ 		0.25% 1.19M $ 2025-06-06 09:47:01
27 LPT/USDT
7.92 $
7.92$ 		0.3% 1.16M $ 2025-06-06 09:45:37
28 LPT/BTC
7.91 $
7.91$ 		0.26% 1.16M $ 2025-06-06 09:23:06
29 LPT/USDT
7.95 $
7.95$ 		0.04% 1.06M $ 2025-06-06 09:50:18
30 LPT/USD
7.92 $
7.92$ 		0.25% 718.45K $ 2025-06-06 09:22:17
31 LPT/USDT
7.94 $
7.94$ 		0.03% 714.33K $ 2025-06-06 09:43:32
32 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
7.89 $
7.89$ 		0.6% 589.35K $ 2025-06-06 09:48:41
33 LPT/USDT
7.92 $
7.92$ 		0.04% 568.00K $ 2025-06-06 09:50:30
34 LPT/USDT
7.93 $
7.93$ 		0.21% 522.89K $ 2025-06-06 09:44:36
35 LPT/USDT
7.91 $
7.91$ 		0.15% 508.27K $ 2025-06-06 09:24:16
36 LPT/USDT
7.93 $
7.93$ 		0.05% 502.48K $ 2025-06-06 09:25:29
37 LPT/USDT
7.94 $
7.94$ 		0.34% 463.87K $ 2025-06-06 09:47:13
38 LPT/JPY
7.95 $
7.95$ 		0.67% 419.09K $ 2025-06-06 09:45:44
39 LPT/USDC
7.96 $
7.96$ 		0.17% 375.79K $ 2025-06-06 09:42:13
40 LPT/THB
7.94 $
7.94$ 		1.64% 329.85K $ 2025-06-06 09:35:38
41 LPT/USDT
7.91 $
7.91$ 		0.29% 318.45K $ 2025-06-06 09:50:33
42 LPT/USDT
7.94 $
7.94$ 		0.01% 317.51K $ 2025-06-06 09:43:23
43 LPT/USDT
7.94 $
7.94$ 		0.24% 298.17K $ 2025-06-06 09:26:52
44 LPT/USDT
7.92 $
7.92$ 		1.02% 274.00K $ 2025-06-06 09:47:27
45 LPT/USD
7.89 $
7.89$ 		0.53% 271.27K $ 2025-06-06 09:28:03
46 LPT/EUR
7.91 $
7.91$ 		0.16% 266.56K $ 2025-06-06 09:22:17
47 LPT/EUR
7.97 $
7.97$ 		0.35% 261.98K $ 2025-06-06 09:45:13
48 LPT/USDT
7.95 $
7.95$ 		0.5% 249.39K $ 2025-06-06 09:41:13
49 LPT/USDT
7.94 $
7.94$ 		0.04% 229.51K $ 2025-06-06 09:27:48
50 LPT/USDT
7.93 $
7.93$ 		0.21% 199.26K $ 2025-06-06 09:26:52
51 LPT/USDT
7.89 $
7.89$ 		0.24% 178.42K $ 2025-06-06 09:23:07
52 LPT/TRY
7.98 $
7.98$ 		0.54% 164.91K $ 2025-06-06 09:22:13
53 LPT/BNB
7.94 $
7.94$ 		0.16% 151.08K $ 2025-06-06 09:15:07
54 LPT/USDT
7.94 $
7.94$ 		0.26% 144.31K $ 2025-06-06 09:38:36
55 LPT/USDT
7.96 $
7.96$ 		0.09% 127.41K $ 2025-06-06 09:37:14
56 LPT/USDT
7.93 $
7.93$ 		0.01% 90.30K $ 2025-06-06 09:44:10
57 LPT/USDT
7.88 $
7.88$ 		0.36% 71.94K $ 2025-06-06 09:34:42
58 LPT/USDT
7.95 $
7.95$ 		0.1% 64.29K $ 2025-06-06 09:42:40
59 LPT/USDT
7.93 $
7.93$ 		0.41% 57.77K $ 2025-06-06 09:35:41
60 LPT/IDR
7.95 $
7.95$ 		0.5% 50.95K $ 2025-06-06 09:31:41
61 LPT/USDT
7.96 $
7.96$ 		0.06% 45.32K $ 2025-06-06 09:42:16
62 LPT/USDT
7.98 $
7.98$ 		0.58% 35.74K $ 2025-06-06 09:39:26
63 LPT/TRY
8 $
8$ 		1.58% 27.52K $ 2025-06-06 09:24:49
64 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
7.93 $
7.93$ 		0.61% 23.53K $ 2025-06-06 09:28:42
65 LPT/VNST
7.9 $
7.9$ 		0.59% 19.76K $ 2025-06-06 09:31:53
66 LPT/USDT
7.91 $
7.91$ 		0.03% 19.74K $ 2025-06-06 09:21:21
67 LPT/USD
8 $
8$ 		1.88% 15.35K $ 2025-06-06 08:42:03
68 LPT/USDT
7.95 $
7.95$ 		0% 13.52K $ 2025-06-06 09:42:29
69
OKX OKX
LPT/USD
7.94 $
7.94$ 		0.42% 10.91K $ 2025-06-06 09:47:01
70 LPT/USDT
7.94 $
7.94$ 		0.5% 8.99K $ 2025-06-06 09:43:28
71 LPT/BTC
7.85 $
7.85$ 		5.84% 7.67K $ 2025-06-06 09:24:04
72 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
7.98 $
7.98$ 		0.61% 7.32K $ 2025-06-06 09:43:33
73 LPT/USDT
7.96 $
7.96$ 		6.92% 6.29K $ 2025-06-06 09:41:04
74 LPT/PLN
7.98 $
7.98$ 		6.82% 5.07K $ 2025-06-06 09:36:46
75 LPT/BRL
7.96 $
7.96$ 		1.03% 3.88K $ 2025-06-06 09:45:00
76 LPT/USDT
7.96 $
7.96$ 		0.18% 3.06K $ 2025-06-06 09:42:03
77 LPT/USDT
7.84 $
7.84$ 		6.56% 2.75K $ 2025-06-06 06:58:09
78 LPT/USD
8 $
8$ 		3.08% 2.17K $ 2025-06-06 08:14:17
79 LPT/USD
7.94 $
7.94$ 		0.25% 1.31K $ 2025-06-06 09:27:58
80 LPT/BRL
7.94 $
7.94$ 		19.17% 1.15K $ 2025-06-06 08:12:23
81 LPT/USDC
7.83 $
7.83$ 		0.89% 1.07K $ 2025-06-06 07:04:38
82 LPT/USDT
7.85 $
7.85$ 		25.24% 691.71 $ 2025-06-06 04:45:20
83 0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000
7.92 $
7.92$ 		0.63% 422.00 $ 2025-06-06 07:51:37
84 LPT/BNB
7.91 $
7.91$ 		0.08% 104.13 $ 2025-06-06 09:24:02
85 LPT/BRL
8.02 $
8.02$ 		1.09% 31.77 $ 2025-06-06 03:36:40
86 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
8.04 $
8.04$ 		0.78% 22.71 $ 2025-06-06 07:57:58
87 LPT/USDT
7.93 $
7.93$ 		0.45% 16.94 $ 2025-06-06 09:45:05
88 LPT/BTC
8.04 $
8.04$ 		0.26% 12.72 $ 2025-06-06 08:26:35
89 LPT/KRW
8.16 $
8.16$ 		0.27% 39.15M $ 2025-06-06 09:39:28
90 LPT/KRW
8.13 $
8.13$ 		0.27% 5.94M $ 2025-06-06 09:46:02
91 LPT/INR
8.24 $
8.24$ 		1.32% 29.30K $ 2025-06-06 09:21:02
92 LPT/ETH
8.46 $
8.46$ 		2.22% 28.90K $ 2025-06-06 09:44:00
93 LPT/BTC
7.79 $
7.79$ 		0% 7.43K $ 2025-06-06 06:19:57
94 LPT/USDT
7.76 $
7.76$ 		1.62% 4.20K $ 2025-06-06 09:39:49
95 LPT/KRW
8.15 $
8.15$ 		15.78% 863.42 $ 2025-06-06 08:38:00
96 LPT/BTC
8.12 $
8.12$ 		0% 140.03 $ 2025-06-06 07:53:46
97 LPT/USDT
8.22 $
8.22$ 		0.95% 0.049 $ 2025-06-02 15:36:22
98 LPT/BTC
12.52 $
12.52$ 		1.48% 0.013 $ 2025-05-31 03:42:27
99 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
9.94 $
9.94$ 		5.99% 3.11K $ 2025-06-05 01:24:03
100 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
11.34 $
11.34$ 		0% 109.86 $ 2025-05-31 12:05:23
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ICX
200.54M $
200.54M $
2 INJ
199.10M $
199.10M $
3 ELON
196.28M $
196.28M $
4
0x 0x
ZRX
195.09M $
195.09M $
5 ONT
194.32M $
194.32M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SHDB
7.38 $
7.38 $
2 YVLINK
7.47 $
7.47 $
3 GAMMA
7.33 $
7.33 $
4 CNC
7.52 $
7.52 $
5 OLINK
7.31 $
7.31 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování