10% trading discount ByBit

Livepeer

Livepeer
1 LPT =
 $ 7.42
Koupit
Prodat
 Reklama
Tržní kapitál:
201.64M $
Celkem v oběhu:
27.16M LPT
Maximum:
27.16M LPT
Objem (24 hod):
6.72M $
Denní rozsah:
7.29 - 7.55
Změna (7 dnů):
+12.65%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Livepeer

Níže je uveden seznam burz, kde se obchoduje Livepeer (lpt). Pár LPT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 LPT/USDT
2.94 $
2.94$ 		0.07% 2.05M $ 2026-01-30 10:16:12
2 LPT/USDT
2.94 $
2.94$ 		0.3% 1.64M $ 2026-01-30 10:08:38
3 LPT/USDT
2.95 $
2.95$ 		0.1% 1.57M $ 2026-01-30 10:08:17
4 LPT/USDT
2.94 $
2.94$ 		0.14% 1.11M $ 2026-01-30 10:17:13
5 LPT/USDT
2.94 $
2.94$ 		0.17% 1.04M $ 2026-01-30 10:12:47
6
HTX HTX
LPT/USDT
2.94 $
2.94$ 		0.25% 984.99K $ 2026-01-30 10:16:02
7 LPT/USDT
2.95 $
2.95$ 		0.57% 628.91K $ 2026-01-30 10:07:10
8 LPT/USDT
2.95 $
2.95$ 		0.1% 553.14K $ 2026-01-30 10:06:29
9 LPT/USDT
2.94 $
2.94$ 		0.14% 528.04K $ 2026-01-30 10:09:44
10 LPT/EUR
2.95 $
2.95$ 		0.14% 521.91K $ 2026-01-30 10:08:19
11 LPT/USDT
2.94 $
2.94$ 		0.07% 489.90K $ 2026-01-30 10:14:35
12 LPT/USDT
2.95 $
2.95$ 		0.07% 452.18K $ 2026-01-30 10:17:21
13
OKX OKX
LPT/USDT
2.94 $
2.94$ 		0.1% 449.74K $ 2026-01-30 10:16:05
14 LPT/USDT
2.94 $
2.94$ 		0.21% 448.91K $ 2026-01-30 10:17:16
15 LPT/USDT
2.94 $
2.94$ 		0.17% 438.63K $ 2026-01-30 10:15:08
16 LPT/USDT
2.94 $
2.94$ 		0.24% 410.96K $ 2026-01-30 10:14:00
17 LPT/USDT
2.95 $
2.95$ 		0.07% 379.18K $ 2026-01-30 10:11:43
18 LPT/USDT
2.95 $
2.95$ 		0.1% 371.91K $ 2026-01-30 10:15:11
19 LPT/USD
2.95 $
2.95$ 		0.34% 330.87K $ 2026-01-30 10:14:24
20 LPT/TRY
2.94 $
2.94$ 		0.08% 266.21K $ 2026-01-30 10:16:17
21 LPT/USDT
2.94 $
2.94$ 		0.1% 265.43K $ 2026-01-30 10:14:33
22 LPT/USDT
2.94 $
2.94$ 		0.34% 254.19K $ 2026-01-30 10:08:25
23 LPT/USDT
2.95 $
2.95$ 		0.07% 251.07K $ 2026-01-30 10:13:02
24 LPT/USDT
2.94 $
2.94$ 		0.07% 238.78K $ 2026-01-30 10:15:30
25 LPT/USDT
2.94 $
2.94$ 		0.14% 229.44K $ 2026-01-30 10:15:16
26 LPT/USDT
2.95 $
2.95$ 		0.07% 220.79K $ 2026-01-30 10:10:50
27 LPT/USDT
2.94 $
2.94$ 		0.14% 220.51K $ 2026-01-30 10:15:44
28 LPT/USDT
2.94 $
2.94$ 		0.03% 208.72K $ 2026-01-30 10:11:06
29 LPT/USDT
2.94 $
2.94$ 		0.07% 194.87K $ 2026-01-30 10:14:43
30 LPT/USDT
2.94 $
2.94$ 		0.14% 194.08K $ 2026-01-30 10:16:43
31 LPT/USDT
2.94 $
2.94$ 		0.03% 185.46K $ 2026-01-30 10:08:16
32 LPT/USDT
2.94 $
2.94$ 		0.03% 183.77K $ 2026-01-30 10:14:46
33 LPT/USDC
2.93 $
2.93$ 		0.45% 172.25K $ 2026-01-30 10:17:07
34 LPT/USDT
2.94 $
2.94$ 		0.24% 167.76K $ 2026-01-30 10:16:45
35 LPT/USDT
2.95 $
2.95$ 		0.87% 159.23K $ 2026-01-30 10:13:22
36 LPT/TRY
2.94 $
2.94$ 		0.19% 122.20K $ 2026-01-30 10:07:57
37 LPT/USDT
2.95 $
2.95$ 		0.1% 105.24K $ 2026-01-30 10:13:47
38 LPT/TRY
2.94 $
2.94$ 		0.65% 104.71K $ 2026-01-30 10:08:13
39 LPT/USDT
2.94 $
2.94$ 		0.1% 103.55K $ 2026-01-30 10:09:41
40 LPT/TRY
2.94 $
2.94$ 		0.54% 96.40K $ 2026-01-30 10:12:50
41 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.95 $
2.95$ 		0.6% 91.64K $ 2026-01-30 09:31:36
42 LPT/BTC
2.95 $
2.95$ 		0.28% 81.22K $ 2026-01-30 10:14:09
43 LPT/USDT
2.94 $
2.94$ 		0.33% 74.39K $ 2026-01-30 10:09:25
44 LPT/USDT
2.95 $
2.95$ 		0.14% 69.81K $ 2026-01-30 10:10:02
45 LPT/USDT
2.94 $
2.94$ 		0.1% 66.16K $ 2026-01-30 10:09:42
46 LPT/USDT
2.94 $
2.94$ 		0.27% 56.69K $ 2026-01-30 10:17:05
47 LPT/USDC
2.95 $
2.95$ 		0.44% 54.11K $ 2026-01-30 10:07:57
48 LPT/USDC
2.95 $
2.95$ 		0.27% 53.01K $ 2026-01-30 10:08:32
49 LPT/EUR
2.95 $
2.95$ 		0.04% 47.75K $ 2026-01-30 10:16:20
50 LPT/EUR
2.95 $
2.95$ 		0.04% 47.38K $ 2026-01-30 10:08:27
51 LPT/JPY
2.97 $
2.97$ 		3.88% 46.31K $ 2026-01-30 10:06:56
52 LPT/USDT
2.94 $
2.94$ 		0.07% 43.41K $ 2026-01-30 10:05:39
53 LPT/USDT
2.94 $
2.94$ 		0.27% 38.47K $ 2026-01-30 10:09:38
54 LPT/USD
2.95 $
2.95$ 		0.07% 30.94K $ 2026-01-30 10:16:20
55 LPT/USDT
2.95 $
2.95$ 		1.04% 23.99K $ 2026-01-30 10:13:14
56 LPT/USDT
2.94 $
2.94$ 		0.44% 21.30K $ 2026-01-30 10:11:51
57 LPT/USDT
2.95 $
2.95$ 		0.09% 18.93K $ 2026-01-30 10:16:04
58 LPT/USDT
2.93 $
2.93$ 		0.3% 16.06K $ 2026-01-30 09:57:38
59 LPT/USDT
2.94 $
2.94$ 		0.1% 15.65K $ 2026-01-30 10:12:52
60 LPT/USD
2.94 $
2.94$ 		0.47% 12.58K $ 2026-01-30 09:16:14
61 LPT/USDT
2.94 $
2.94$ 		0.68% 12.50K $ 2026-01-30 10:13:35
62 LPT/USDT
2.95 $
2.95$ 		0.24% 11.78K $ 2026-01-30 10:09:01
63 LPT/JPY
2.96 $
2.96$ 		0.02% 8.05K $ 2026-01-30 09:41:47
64 LPT/USDT
2.96 $
2.96$ 		1.38% 6.83K $ 2026-01-30 10:08:23
65 LPT/USDT
2.95 $
2.95$ 		0.47% 4.36K $ 2026-01-30 09:32:48
66 LPT/USDT
2.95 $
2.95$ 		0.17% 3.54K $ 2026-01-30 10:07:28
67 LPT/USDT
2.94 $
2.94$ 		7.45% 3.19K $ 2026-01-30 10:02:03
68 LPT/USDT
2.95 $
2.95$ 		0.07% 2.29K $ 2026-01-30 10:16:20
69 LPT/USD
2.95 $
2.95$ 		0.51% 1.95K $ 2026-01-30 07:45:47
70 LPT/TRY
2.95 $
2.95$ 		1.15% 1.56K $ 2026-01-30 10:08:22
71 LPT/USDT
2.94 $
2.94$ 		0.03% 1.28K $ 2026-01-30 10:15:00
72 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.93 $
2.93$ 		0.61% 1.27K $ 2026-01-30 09:25:31
73 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.93 $
2.93$ 		0.61% 1.04K $ 2026-01-30 09:24:44
74 LPT/USDC
2.95 $
2.95$ 		0.54% 627.77 $ 2026-01-30 10:09:28
75 LPT/IDR
2.96 $
2.96$ 		4.99% 598.72 $ 2026-01-30 08:19:50
76 LPT/USDT
2.94 $
2.94$ 		0% 407.63 $ 2026-01-30 10:10:51
77 LPT/BRL
2.94 $
2.94$ 		0.39% 269.03 $ 2026-01-30 07:24:50
78 LPT/USD
2.94 $
2.94$ 		4.51% 229.51 $ 2026-01-30 09:26:50
79 0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000
2.94 $
2.94$ 		0.64% 211.62 $ 2026-01-30 10:10:04
80 LPT/USD
2.95 $
2.95$ 		0.25% 24.85 $ 2026-01-30 10:16:12
81 LPT/USDT
2.95 $
2.95$ 		0.17% 21.86 $ 2026-01-30 10:16:12
82 LPT/USDT
2.97 $
2.97$ 		0.48% 1.82M $ 2026-01-30 10:11:15
83 LPT/KRW
3 $
3$ 		0.44% 770.65K $ 2026-01-30 10:09:56
84 LPT/KRW
3 $
3$ 		0.18% 177.71K $ 2026-01-30 10:17:08
85 LPT/USDT
3.04 $
3.04$ 		2.45% 1.01K $ 2026-01-30 09:03:47
86 LPT/KRW
2.98 $
2.98$ 		7.2% 627.45 $ 2026-01-30 02:38:08
87 LPT/INR
3.04 $
3.04$ 		2.36% 603.59 $ 2026-01-30 09:19:46
88
OKX OKX
LPT/USD
3 $
3$ 		0.37% 207.21 $ 2026-01-30 07:17:18
89 LPT/PLN
2.83 $
2.83$ 		14.46% 153.79 $ 2026-01-30 09:30:38
90 LPT/USDT
2.76 $
2.76$ 		9.52% 150.46 $ 2026-01-30 10:03:46
91 LPT/BRL
2.99 $
2.99$ 		2.51% 26.15 $ 2026-01-30 06:12:49
92 LPT/BTC
2.87 $
2.87$ 		0% 8.00 $ 2026-01-29 09:17:17
93 LPT/USDT
3.04 $
3.04$ 		0.01% 3.27K $ 2026-01-26 00:29:13
94 LPT/INR
3.8 $
3.8$ 		8.95% 2.05K $ 2026-01-25 00:47:01
95 LPT/BRL
2.95 $
2.95$ 		1.1% 1.09K $ 2026-01-29 20:35:14
96 LPT/USDC
3.12 $
3.12$ 		0.27% 17.72 $ 2026-01-26 07:05:33
97 LPT/USDT
3.31 $
3.31$ 		11.9% 16.93 $ 2026-01-26 00:41:35
98 LPT/INR
3.23 $
3.23$ 		0% 15.21 $ 2026-01-29 12:49:12
99 LPT/BTC
3.13 $
3.13$ 		19.5% 12.52 $ 2026-01-29 03:30:13
100 LPT/BTC
3.13 $
3.13$ 		0% 12.52 $ 2026-01-29 03:37:01
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ICX
200.54M $
200.54M $
2 INJ
199.10M $
199.10M $
3 ELON
196.28M $
196.28M $
4
0x 0x
ZRX
195.09M $
195.09M $
5 ONT
194.32M $
194.32M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SHDB
7.38 $
7.38 $
2 YVLINK
7.47 $
7.47 $
3 GAMMA
7.33 $
7.33 $
4 CNC
7.52 $
7.52 $
5 OLINK
7.31 $
7.31 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování