Objem obchodování (čistý):
320.15M $
Objem obchodování:
320.15M $
Úroveň důvěry (max 10):
7
Datum registrace:
2014 rok
Země registrace:
South Korea
Páry kryptoměnné burzy Bithumb
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTG/KRW |
4.90 $
4.9$
|
0.071 % | 19.30M $ | 2025-02-17 19:11:05 | |
| 2 | ADP/KRW |
0.0021 $
0.0021326$
|
0.68 % | 2.99M $ | 2025-02-17 19:11:07 | |
| 3 | ASM/KRW |
0.042 $
0.04226368$
|
0.69 % | 2.81M $ | 2025-02-17 19:11:08 | |
| 4 | VALOR/KRW |
0.080 $
0.079756$
|
0.86 % | 2.60M $ | 2025-02-17 19:11:06 | |
| 5 | EL/KRW |
0.0056 $
0.00556696$
|
0.34 % | 2.21M $ | 2025-02-17 19:11:59 | |
| 6 | ACH/KRW |
0.029 $
0.02916985$
|
0.24 % | 1.94M $ | 2025-02-17 19:12:45 | |
| 7 | STRIKE/KRW |
9.87 $
9.87$
|
0.56 % | 1.63M $ | 2025-02-17 19:04:15 | |
| 8 | FLZ/KRW |
1.59 $
1.59$
|
0.52 % | 1.09M $ | 2025-02-17 19:12:45 | |
| 9 | BLY/KRW |
0.0055 $
0.00548374$
|
0.18 % | 836.09K $ | 2025-02-17 19:06:59 | |
| 10 | BIOT/KRW |
0.0016 $
0.00160067$
|
0.043 % | 820.80K $ | 2025-02-17 19:11:07 | |
| 11 | APM/KRW |
0.0039 $
0.00392884$
|
0.58 % | 775.99K $ | 2025-02-17 19:06:57 | |
| 12 | MVC/KRW |
0.0048 $
0.00481656$
|
0.26 % | 769.80K $ | 2025-02-17 19:11:07 | |
| 13 | DVI/KRW |
0.013 $
0.01317706$
|
0.42 % | 751.16K $ | 2025-02-17 19:11:07 | |
| 14 |
Roaland-core
|
ROA/KRW |
0.013 $
0.01337125$
|
1.19 % | 672.59K $ | 2025-02-17 19:10:04 |
| 15 | CRTS/KRW |
0.00023 $
0.00023372$
|
0.24 % | 670.05K $ | 2025-02-17 19:04:08 | |
| 16 | WITCH/BTC |
0.098 $
0.0983$
|
1.90 % | 634.60K $ | 2025-02-17 19:12:47 | |
| 17 | OBSR/KRW |
0.0021 $
0.00211526$
|
0.59 % | 574.33K $ | 2025-02-17 19:11:07 | |
| 18 | GRS/KRW |
0.42 $
0.423053$
|
0.49 % | 570.77K $ | 2025-02-17 19:01:59 | |
| 19 | TAVA/KRW |
0.018 $
0.01845482$
|
0.49 % | 541.77K $ | 2025-02-17 19:04:08 | |
| 20 | AMO/KRW |
0.00097 $
0.00097441$
|
0.35 % | 522.89K $ | 2025-02-17 19:11:06 | |
| 21 | AZIT/KRW |
0.021 $
0.02052847$
|
0.30 % | 489.99K $ | 2025-02-17 19:10:00 | |
| 22 |
Tottenham-hotspur-fc-fan-token
|
SPURS/KRW |
0.84 $
0.840558$
|
0.49 % | 487.19K $ | 2025-02-17 19:04:11 |
| 23 | TEMCO/KRW |
0.0018 $
0.00178168$
|
0.039 % | 390.66K $ | 2025-02-17 19:12:44 | |
| 24 | MIX/KRW |
0.0018 $
0.0017789$
|
0.35 % | 364.20K $ | 2025-02-17 19:08:56 | |
| 25 | WOM/KRW |
0.021 $
0.02081975$
|
1.33 % | 335.26K $ | 2025-02-17 19:06:57 | |
| 26 | POLA/KRW |
0.020 $
0.02035509$
|
0.47 % | 303.07K $ | 2025-02-17 19:11:07 | |
| 27 | MOC/KRW |
0.089 $
0.089465$
|
1.54 % | 287.93K $ | 2025-02-17 19:10:04 | |
| 28 | QTCON/KRW |
0.0015 $
0.00150149$
|
0.55 % | 280.32K $ | 2025-02-17 18:51:00 | |
| 29 | HPO/KRW |
0.056 $
0.055968$
|
0.57 % | 252.69K $ | 2025-02-17 19:13:10 | |
| 30 | LBL/KRW |
0.0021 $
0.00207157$
|
0.97 % | 244.81K $ | 2025-02-17 19:10:00 | |
| 31 | SOFI/KRW |
0.0096 $
0.00960538$
|
0.58 % | 231.11K $ | 2025-02-17 19:12:44 | |
| 32 |
Ponke
|
PONKE/KRW |
0.15 $
0.150496$
|
0.46 % | 227.87K $ | 2025-02-17 19:10:06 |
| 33 | WIKEN/KRW |
0.0055 $
0.00552743$
|
0.71 % | 202.11K $ | 2025-02-17 19:12:00 | |
| 34 | TOKAMAK/KRW |
1.48 $
1.48$
|
0.23 % | 182.01K $ | 2025-02-17 18:50:12 | |
| 35 | TT/KRW |
0.0033 $
0.00334281$
|
0.66 % | 171.33K $ | 2025-02-17 19:13:07 | |
| 36 | MLK/KRW |
0.21 $
0.213607$
|
1.28 % | 170.33K $ | 2025-02-17 19:12:43 | |
| 37 | XRP/BTC |
2.63 $
2.63$
|
0.43 % | 153.98K $ | 2025-02-17 18:30:00 | |
| 38 | PCI/KRW |
0.079 $
0.079062$
|
0.88 % | 153.64K $ | 2025-02-17 19:10:06 | |
| 39 | TDROP/KRW |
0.0028 $
0.00278521$
|
0.42 % | 150.65K $ | 2025-02-17 18:57:48 | |
| 40 | FANC/KRW |
0.0053 $
0.00528608$
|
0.54 % | 146.95K $ | 2025-02-17 19:10:01 | |
| 41 | ETH/BTC |
2.70K $
2698.26$
|
0.49 % | 137.36K $ | 2025-02-17 19:06:59 | |
| 42 | EVZ/KRW |
0.0041 $
0.00413344$
|
0.63 % | 136.58K $ | 2025-02-17 19:04:04 | |
| 43 |
Gracy
|
GRACY/KRW |
0.026 $
0.02641654$
|
0.60 % | 136.28K $ | 2025-02-17 19:07:01 |
| 44 | SOL/BTC |
175.38 $
175.38$
|
0.73 % | 133.15K $ | 2025-02-17 19:06:59 | |
| 45 | MEV/KRW |
0.0036 $
0.0035696$
|
0.60 % | 131.45K $ | 2025-02-17 19:04:07 | |
| 46 | SIX/KRW |
0.024 $
0.02352452$
|
0.35 % | 129.24K $ | 2025-02-17 19:12:44 | |
| 47 | SWAP/KRW |
0.15 $
0.151883$
|
0.45 % | 124.86K $ | 2025-02-17 19:07:01 | |
| 48 | HUNT/KRW |
0.31 $
0.311395$
|
0.67 % | 122.84K $ | 2025-02-17 17:23:52 | |
| 49 | FCT2/KRW |
0.041 $
0.04064082$
|
0.77 % | 116.29K $ | 2025-02-17 18:40:46 | |
| 50 |
Manta-network
|
MANTA/KRW |
0.41 $
0.409876$
|
0.17 % | 103.99K $ | 2025-02-17 19:07:03 |
| 51 | OSMO/KRW |
0.33 $
0.331507$
|
0.42 % | 100.01K $ | 2025-02-17 19:10:04 | |
| 52 |
Archloot
|
AL/KRW |
0.20 $
0.195575$
|
0.35 % | 97.76K $ | 2025-02-17 19:04:11 |
| 53 | EGG/KRW |
0.0028 $
0.00284763$
|
0.56 % | 86.28K $ | 2025-02-17 18:59:46 | |
| 54 | DOGE/BTC |
0.25 $
0.254788$
|
0.37 % | 72.27K $ | 2025-02-17 19:06:59 | |
| 55 | BOA/KRW |
0.012 $
0.01244885$
|
1.16 % | 69.12K $ | 2025-02-17 18:20:47 | |
| 56 | DKA/KRW |
0.020 $
0.02011235$
|
0.034 % | 56.97K $ | 2025-02-17 18:57:54 | |
| 57 |
Xai-blockchain
|
XAI/KRW |
0.11 $
0.10611$
|
0.65 % | 56.90K $ | 2025-02-17 19:10:05 |
| 58 | BFC/KRW |
0.037 $
0.03700673$
|
0.63 % | 45.45K $ | 2025-02-17 18:53:51 | |
| 59 | AHT/KRW |
0.0047 $
0.00472432$
|
0.80 % | 35.86K $ | 2025-02-17 19:13:09 | |
| 60 | STAT/KRW |
0.069 $
0.069346$
|
0.94 % | 34.85K $ | 2025-02-17 19:10:01 | |
| 61 | BOUNTY/KRW |
0.067 $
0.066801$
|
0.50 % | 34.12K $ | 2025-02-17 18:59:01 | |
| 62 | MED/KRW |
0.0088 $
0.00882863$
|
0.78 % | 25.04K $ | 2025-02-17 18:46:51 | |
| 63 | META/KRW |
0.027 $
0.027332$
|
0.63 % | 24.79K $ | 2025-02-17 19:09:56 | |
| 64 | LWA/KRW |
0.019 $
0.0185103$
|
0.94 % | 23.59K $ | 2025-02-17 19:07:04 | |
| 65 | KWENTA/BTC |
14.67 $
14.67$
|
2.31 % | 10.73K $ | 2025-02-17 18:51:06 | |
| 66 | TALK/BTC |
0.020 $
0.02031419$
|
4.76 % | 2.81K $ | 2025-02-17 14:58:51 | |
| 67 | ENS/BTC |
26.79 $
26.79$
|
4.99 % | 2.33K $ | 2025-02-17 16:06:52 | |
| 68 | DICE/BTC |
0.0057 $
0.00572621$
|
16.67 % | 1.61K $ | 2025-02-17 15:49:49 | |
| 69 |
Havah
|
HVH/BTC |
0.0019 $
0.00193468$
|
33.33 % | 82.35 $ | 2025-02-17 11:47:54 |
| 70 | AHT/BTC |
0.0048 $
0.00483671$
|
20.00 % | 22.45 $ | 2025-02-17 12:40:00 | |
| 71 | USDT/KRW |
1.05 $
1.049$
|
0.066 % | 298.62M $ | 2025-02-17 19:12:50 | |
| 72 | XRP/KRW |
2.76 $
2.76$
|
0.075 % | 158.30M $ | 2025-02-17 19:11:05 | |
| 73 | BTC/KRW |
100.03K $
100033$
|
0.014 % | 48.39M $ | 2025-02-17 19:11:06 | |
| 74 | ETH/KRW |
2.84K $
2837.23$
|
0.049 % | 42.07M $ | 2025-02-17 19:11:06 | |
| 75 | DOGE/KRW |
0.27 $
0.267702$
|
0.26 % | 28.80M $ | 2025-02-17 19:12:00 | |
| 76 | SOL/KRW |
185.31 $
185.31$
|
0.075 % | 25.41M $ | 2025-02-17 19:12:44 | |
| 77 |
Official-trump
|
TRUMP/KRW |
17.89 $
17.89$
|
0.15 % | 22.92M $ | 2025-02-17 19:13:11 |
| 78 |
Story-2
|
IP/KRW |
2.01 $
2.01$
|
0.28 % | 20.19M $ | 2025-02-17 19:13:11 |
| 79 | GLM/KRW |
0.33 $
0.328039$
|
0.42 % | 16.61M $ | 2025-02-17 19:11:06 | |
| 80 |
Zebec-network
|
ZBCN/KRW |
0.0015 $
0.00153409$
|
0.36 % | 14.07M $ | 2025-02-17 19:13:07 |
| 81 | ONDO/KRW |
1.27 $
1.27$
|
0.054 % | 11.33M $ | 2025-02-17 19:13:08 | |
| 82 |
Worldcoin-wld
|
WLD/KRW |
1.24 $
1.24$
|
0.056 % | 10.76M $ | 2025-02-17 19:12:47 |
| 83 | STORJ/KRW |
0.40 $
0.40086$
|
0.17 % | 10.43M $ | 2025-02-17 19:12:47 | |
| 84 |
Virtual-protocol
|
VIRTUAL/KRW |
1.19 $
1.19$
|
0.23 % | 8.88M $ | 2025-02-17 19:13:09 |
| 85 | XPR/KRW |
0.0055 $
0.00552812$
|
0.51 % | 8.80M $ | 2025-02-17 19:11:07 | |
| 86 | ADA/KRW |
0.83 $
0.828768$
|
0.084 % | 8.25M $ | 2025-02-17 19:11:06 | |
| 87 |
Pepe
|
PEPE/KRW |
0.000010 $
1.026E-5$
|
0.68 % | 7.84M $ | 2025-02-17 19:12:46 |
| 88 | SUI/KRW |
3.33 $
3.33$
|
0.12 % | 7.23M $ | 2025-02-17 19:12:47 | |
| 89 | XCN/KRW |
0.022 $
0.02248422$
|
0.34 % | 7.01M $ | 2025-02-17 19:12:45 | |
| 90 |
Space-id
|
ID/KRW |
0.32 $
0.31833$
|
0.44 % | 6.60M $ | 2025-02-17 19:12:46 |
| 91 | ENS/KRW |
28.09 $
28.09$
|
0.099 % | 6.54M $ | 2025-02-17 19:13:09 | |
| 92 | THE/KRW |
0.71 $
0.711561$
|
0.29 % | 6.15M $ | 2025-02-17 19:13:11 | |
| 93 | SXP/KRW |
0.26 $
0.262154$
|
0.53 % | 4.76M $ | 2025-02-17 19:08:56 | |
| 94 |
Solayer
|
LAYER/KRW |
0.71 $
0.712255$
|
0.29 % | 4.37M $ | 2025-02-17 19:13:11 |
| 95 | BERA/KRW |
6.33 $
6.33$
|
0.16 % | 4.17M $ | 2025-02-17 19:13:10 | |
| 96 | AGLD/KRW |
1.34 $
1.34$
|
0.41 % | 3.83M $ | 2025-02-17 19:13:10 | |
| 97 | API3/KRW |
1.05 $
1.051$
|
0.33 % | 3.82M $ | 2025-02-17 19:12:47 | |
| 98 |
Synfutures
|
F/KRW |
0.035 $
0.03503017$
|
0.020 % | 3.81M $ | 2025-02-17 19:13:09 |
| 99 | SHIB/KRW |
0.000016 $
1.63E-5$
|
0.43 % | 3.64M $ | 2025-02-17 19:12:45 | |
| 100 | TRX/KRW |
0.25 $
0.251751$
|
0.28 % | 3.49M $ | 2025-02-17 19:11:59 |
Načíst další
Načítání...