Objem obchodování (čistý):
187.89M $
Objem obchodování:
187.89M $
Úroveň důvěry (max 10):
7
Datum registrace:
2017 rok
Země registrace:
Cayman Islands
Páry kryptoměnné burzy LATOKEN
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
93.35K $
93350$
|
0.013 % | 532.37M $ | 2024-11-19 20:00:15 | |
| 2 | ETH/USDT |
3.13K $
3128.59$
|
0.012 % | 298.35M $ | 2024-11-19 20:11:21 | |
| 3 | SHIB/USDT |
0.000025 $
2.549E-5$
|
0.042 % | 14.02M $ | 2024-11-19 19:55:36 | |
| 4 | ADA/USDT |
0.76 $
0.755672$
|
0.032 % | 11.41M $ | 2024-11-19 20:07:10 | |
| 5 | ETH/BTC |
3.13K $
3129.53$
|
0.035 % | 10.08M $ | 2024-11-19 20:11:21 | |
| 6 | DOT/USDT |
5.85 $
5.85$
|
0.022 % | 5.20M $ | 2024-11-19 20:12:44 | |
| 7 | SOL/USDT |
244.17 $
244.17$
|
0.014 % | 5.11M $ | 2024-11-19 20:12:44 | |
| 8 | FLOKI/USDT |
0.00026 $
0.00025612$
|
0.017 % | 4.43M $ | 2024-11-19 20:08:26 | |
| 9 | XLM/USDT |
0.23 $
0.231023$
|
0.053 % | 3.83M $ | 2024-11-19 20:10:48 | |
| 10 | BNB/USDT |
617.36 $
617.36$
|
0.11 % | 3.55M $ | 2024-11-19 20:11:22 | |
| 11 | HBAR/USDT |
0.14 $
0.137568$
|
0.047 % | 3.50M $ | 2024-11-19 19:59:16 | |
| 12 | XTZ/USDT |
1.07 $
1.068$
|
0.17 % | 3.37M $ | 2024-11-19 20:09:25 | |
| 13 | LINK/USDT |
14.90 $
14.9$
|
0.072 % | 3.29M $ | 2024-11-19 20:04:47 | |
| 14 | VET/USDT |
0.034 $
0.03370289$
|
0.079 % | 3.07M $ | 2024-11-19 20:01:30 | |
| 15 | AAVE/USDT |
163.01 $
163.01$
|
0.022 % | 2.79M $ | 2024-11-19 19:53:53 | |
| 16 | TRX/USDT |
0.20 $
0.202494$
|
0.051 % | 2.67M $ | 2024-11-19 20:10:48 | |
| 17 | SAND/USDT |
0.35 $
0.350708$
|
0.039 % | 2.46M $ | 2024-11-19 20:11:21 | |
| 18 | XRP/USDT |
1.11 $
1.11$
|
0.049 % | 2.41M $ | 2024-11-19 19:50:25 | |
| 19 | ICP/USDT |
9.31 $
9.31$
|
0.031 % | 2.16M $ | 2024-11-19 20:00:15 | |
| 20 | TUSD/USDT |
1.00 $
1.001$
|
0.020 % | 1.99M $ | 2024-11-19 20:10:48 | |
| 21 | BCH/USDT |
451.17 $
451.17$
|
0.032 % | 1.88M $ | 2024-11-19 20:12:43 | |
| 22 | OM/USDT |
3.84 $
3.84$
|
0.036 % | 1.52M $ | 2024-11-19 20:12:44 | |
| 23 | ATOM/USDT |
6.30 $
6.3$
|
7.95 % | 1.43M $ | 2024-11-19 20:06:19 | |
| 24 | FET/USDT |
1.31 $
1.31$
|
0.077 % | 1.14M $ | 2024-11-19 20:08:26 | |
| 25 | T/USDT |
0.031 $
0.03073207$
|
0.085 % | 1.02M $ | 2024-11-19 20:07:12 | |
| 26 | MKR/USDT |
1.51K $
1506.75$
|
0.072 % | 896.62K $ | 2024-11-19 20:05:13 | |
| 27 | CHR/USDT |
0.22 $
0.219796$
|
0.14 % | 846.78K $ | 2024-11-19 20:09:25 | |
| 28 | LTC/BTC |
87.82 $
87.82$
|
0.12 % | 826.29K $ | 2024-11-19 20:07:10 | |
| 29 | LINK/BTC |
14.92 $
14.92$
|
0.15 % | 769.65K $ | 2024-11-19 20:02:15 | |
| 30 | OP/USDT |
1.76 $
1.76$
|
0.13 % | 695.85K $ | 2024-11-19 19:48:07 | |
| 31 | LTC/USDT |
87.89 $
87.89$
|
0.033 % | 675.78K $ | 2024-11-19 19:50:25 | |
| 32 | ALGO/USDT |
0.23 $
0.234025$
|
0.11 % | 536.10K $ | 2024-11-19 19:58:25 | |
| 33 | CAKE/USDT |
1.92 $
1.92$
|
0.072 % | 536.36K $ | 2024-11-19 20:11:22 | |
| 34 | XTZ/BTC |
1.08 $
1.075$
|
0.35 % | 531.86K $ | 2024-11-19 20:07:10 | |
| 35 | IMX/USDT |
1.41 $
1.41$
|
0.15 % | 515.80K $ | 2024-11-19 20:11:22 | |
| 36 | XYO/USDT |
0.0099 $
0.00988182$
|
0.55 % | 508.59K $ | 2024-11-19 20:07:12 | |
| 37 | SKL/USDT |
0.049 $
0.0490508$
|
0.051 % | 506.51K $ | 2024-11-19 20:12:44 | |
| 38 | AUCTION/USDT |
14.71 $
14.71$
|
0.088 % | 483.19K $ | 2024-11-19 20:09:25 | |
| 39 | GRT/ETH |
0.24 $
0.238317$
|
0.12 % | 478.50K $ | 2024-11-19 20:09:26 | |
| 40 | AVAX/USDT |
34.90 $
34.9$
|
0.079 % | 478.83K $ | 2024-11-19 20:12:44 | |
| 41 | ETC/USDT |
26.39 $
26.39$
|
0.092 % | 433.28K $ | 2024-11-19 20:11:21 | |
| 42 | DOGE/USDT |
0.41 $
0.407108$
|
0.043 % | 431.84K $ | 2024-11-19 19:50:25 | |
| 43 | CHZ/USDT |
0.077 $
0.076923$
|
0.28 % | 423.14K $ | 2024-11-19 19:55:36 | |
| 44 | BONE/USDT |
0.51 $
0.509392$
|
0.17 % | 409.66K $ | 2024-11-19 19:48:07 | |
| 45 | DOT/BTC |
5.84 $
5.84$
|
0.22 % | 403.43K $ | 2024-11-19 20:10:49 | |
| 46 | POWR/USDT |
0.27 $
0.267312$
|
0.095 % | 369.09K $ | 2024-11-19 19:48:06 | |
| 47 | FIS/USDT |
0.35 $
0.351624$
|
0.18 % | 367.57K $ | 2024-11-19 20:07:11 | |
| 48 | ALGO/BTC |
0.23 $
0.231808$
|
0.42 % | 335.70K $ | 2024-11-19 20:10:49 | |
| 49 | GRT/USDT |
0.24 $
0.237728$
|
0.062 % | 325.70K $ | 2024-11-19 19:58:25 | |
| 50 | FTM/USDT |
0.71 $
0.71294$
|
0.11 % | 310.37K $ | 2024-11-19 19:56:22 | |
| 51 | AIOZ/USDT |
0.82 $
0.820223$
|
0.34 % | 300.73K $ | 2024-11-19 20:07:12 | |
| 52 | QNT/USDT |
93.51 $
93.51$
|
0.16 % | 298.56K $ | 2024-11-19 20:05:15 | |
| 53 | BAT/USDT |
0.22 $
0.217253$
|
0.066 % | 296.18K $ | 2024-11-19 19:48:06 | |
| 54 | ZRX/USDT |
0.43 $
0.433799$
|
0.43 % | 294.48K $ | 2024-11-19 20:08:26 | |
| 55 | IOST/USDT |
0.0064 $
0.0064457$
|
0.19 % | 283.54K $ | 2024-11-19 20:11:23 | |
| 56 | IOTA/ETH |
0.18 $
0.177795$
|
0.40 % | 261.69K $ | 2024-11-19 20:09:26 | |
| 57 | DF/USDT |
0.036 $
0.03572831$
|
0.10 % | 248.21K $ | 2024-11-19 20:09:26 | |
| 58 | IOTA/USDT |
0.18 $
0.178118$
|
0.16 % | 247.55K $ | 2024-11-19 20:07:11 | |
| 59 | VET/ETH |
0.034 $
0.03355317$
|
0.21 % | 243.69K $ | 2024-11-19 19:50:25 | |
| 60 | MAPE/USDT |
0.0041 $
0.00411721$
|
0.16 % | 238.63K $ | 2024-11-19 19:55:37 | |
| 61 | ANKR/USDT |
0.034 $
0.03447571$
|
0.078 % | 219.28K $ | 2024-11-19 20:12:43 | |
| 62 | XRP/BTC |
1.11 $
1.11$
|
0.13 % | 215.49K $ | 2024-11-19 19:58:25 | |
| 63 | SLP/USDT |
0.0033 $
0.00331074$
|
0.18 % | 211.17K $ | 2024-11-19 20:07:11 | |
| 64 | JOE/USDT |
0.39 $
0.389247$
|
0.071 % | 201.06K $ | 2024-11-19 20:05:15 | |
| 65 | SNX/USDT |
1.78 $
1.78$
|
0.11 % | 196.86K $ | 2024-11-19 20:11:22 | |
| 66 | PRQ/USDT |
0.096 $
0.096405$
|
0.47 % | 191.72K $ | 2024-11-19 20:11:22 | |
| 67 | TRU/USDT |
0.087 $
0.087024$
|
0.20 % | 188.81K $ | 2024-11-19 20:08:27 | |
| 68 | ILV/USDT |
43.30 $
43.3$
|
0.21 % | 172.91K $ | 2024-11-19 20:03:16 | |
| 69 | XLM/ETH |
0.23 $
0.231232$
|
0.024 % | 168.45K $ | 2024-11-19 19:53:53 | |
| 70 | GRT/BTC |
0.24 $
0.238068$
|
0.86 % | 163.19K $ | 2024-11-19 20:08:28 | |
| 71 | MBOX/USDT |
0.19 $
0.19196$
|
0.11 % | 161.76K $ | 2024-11-19 20:07:10 | |
| 72 | XLM/BTC |
0.23 $
0.230754$
|
0.42 % | 155.61K $ | 2024-11-19 19:51:34 | |
| 73 | EOS/USDT |
0.65 $
0.652026$
|
0.051 % | 154.90K $ | 2024-11-19 19:58:25 | |
| 74 | APE/USDT |
1.13 $
1.13$
|
0.098 % | 154.60K $ | 2024-11-19 20:11:22 | |
| 75 | WOO/USDT |
0.24 $
0.236409$
|
0.50 % | 146.24K $ | 2024-11-19 20:02:17 | |
| 76 | LRC/USDT |
0.18 $
0.18371$
|
0.076 % | 145.87K $ | 2024-11-19 20:12:44 | |
| 77 | PAXG/USDT |
2.64K $
2644.36$
|
0.058 % | 144.25K $ | 2024-11-19 20:09:25 | |
| 78 | MANA/USDT |
0.41 $
0.409973$
|
8.91 % | 139.55K $ | 2024-11-19 19:51:33 | |
| 79 | BADGER/USDT |
3.34 $
3.34$
|
0.33 % | 136.20K $ | 2024-11-19 19:59:17 | |
| 80 | UTK/USDT |
0.040 $
0.04046706$
|
0.14 % | 132.89K $ | 2024-11-19 19:48:07 | |
| 81 | 1INCH/USDT |
0.34 $
0.341805$
|
0.099 % | 131.43K $ | 2024-11-19 20:09:25 | |
| 82 | ERN/USDT |
2.35 $
2.35$
|
0.19 % | 129.14K $ | 2024-11-19 20:11:22 | |
| 83 | RVN/USDT |
0.023 $
0.0226915$
|
0.097 % | 124.57K $ | 2024-11-19 20:12:43 | |
| 84 | REQ/USDT |
0.11 $
0.107124$
|
0.21 % | 122.04K $ | 2024-11-19 19:51:33 | |
| 85 | PYR/USDT |
2.81 $
2.81$
|
0.20 % | 121.73K $ | 2024-11-19 19:48:07 | |
| 86 | ETC/BTC |
26.34 $
26.34$
|
0.14 % | 121.25K $ | 2024-11-19 20:05:13 | |
| 87 | WAXP/USDT |
0.043 $
0.04304965$
|
0.15 % | 121.08K $ | 2024-11-19 20:08:28 | |
| 88 | GLM/BTC |
0.37 $
0.367483$
|
0.26 % | 120.48K $ | 2024-11-19 20:11:23 | |
| 89 | COS/USDT |
0.0076 $
0.00755922$
|
0.50 % | 120.07K $ | 2024-11-19 19:55:37 | |
| 90 | MDT/USDT |
0.051 $
0.05118$
|
0.069 % | 105.25K $ | 2024-11-19 20:07:12 | |
| 91 | ACX/USDT |
0.38 $
0.378838$
|
0.21 % | 98.02K $ | 2024-11-19 20:09:26 | |
| 92 | BAT/BTC |
0.22 $
0.217701$
|
0.41 % | 93.83K $ | 2024-11-19 19:56:22 | |
| 93 | ALICE/USDT |
1.25 $
1.25$
|
0.100 % | 91.79K $ | 2024-11-19 19:48:05 | |
| 94 | EOS/BTC |
0.65 $
0.654243$
|
0.17 % | 89.96K $ | 2024-11-19 20:10:48 | |
| 95 | VR/USDT |
0.012 $
0.01156815$
|
0.29 % | 87.06K $ | 2024-11-19 20:08:27 | |
| 96 | LEVER/USDT |
0.0020 $
0.00197274$
|
0.20 % | 86.85K $ | 2024-11-19 20:11:24 | |
| 97 |
Ether-fi
|
ETHFI/USDT |
1.62 $
1.62$
|
0.16 % | 86.33K $ | 2024-11-19 20:11:23 |
| 98 |
Popcat
|
POPCAT/USDT |
1.86 $
1.86$
|
0.14 % | 86.01K $ | 2024-11-19 20:08:28 |
| 99 | ENS/USDT |
18.31 $
18.31$
|
0.50 % | 85.51K $ | 2024-11-19 20:09:26 | |
| 100 | PENDLE/USDT |
5.16 $
5.16$
|
0.029 % | 84.95K $ | 2024-11-19 20:08:26 |
Načíst další
Načítání...