Objem obchodování (čistý):
152.02M $
Objem obchodování:
152.02M $
Úroveň důvěry (max 10):
8
Datum registrace:
2017 rok
Země registrace:
Cayman Islands
Páry kryptoměnné burzy LATOKEN
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
61.81K $
61810$
|
0.014 % | 247.43M $ | 2024-06-27 17:53:31 | |
2 | ETH/USDT |
3.46K $
3456.84$
|
0.011 % | 80.15M $ | 2024-06-27 17:53:31 | |
3 | USDC/USDT |
1.00 $
0.999925$
|
0.011 % | 25.80M $ | 2024-06-27 17:53:31 | |
4 | XRP/USDT |
0.47 $
0.473438$
|
0.039 % | 10.84M $ | 2024-06-27 17:53:31 | |
5 | TRX/USDT |
0.12 $
0.12269$
|
0.018 % | 6.66M $ | 2024-06-27 17:53:30 | |
6 | ETH/USDC |
3.46K $
3458.05$
|
0.012 % | 5.44M $ | 2024-06-27 17:55:56 | |
7 | MKR/USDT |
2.61K $
2608.45$
|
0.059 % | 3.99M $ | 2024-06-27 17:53:31 | |
8 | LINK/USDT |
14.40 $
14.4$
|
0.017 % | 2.91M $ | 2024-06-27 17:53:31 | |
9 | SOL/USDT |
148.04 $
148.04$
|
0.017 % | 2.69M $ | 2024-06-27 17:53:32 | |
10 | BTC/USDC |
61.82K $
61820$
|
0.010 % | 2.43M $ | 2024-06-27 17:55:57 | |
11 | MATIC/USDT |
0.57 $
0.569265$
|
0.028 % | 1.97M $ | 2024-06-27 17:53:31 | |
12 | DOT/USDT |
6.35 $
6.35$
|
0.12 % | 1.65M $ | 2024-06-27 17:53:32 | |
13 | BETA/USDT |
0.10 $
0.10225$
|
0.47 % | 1.25M $ | 2024-06-27 17:53:33 | |
14 | TUSD/USDT |
1.00 $
0.997927$
|
0.030 % | 1.09M $ | 2024-06-27 17:43:30 | |
15 | IOTX/USDT |
0.041 $
0.04092013$
|
0.044 % | 889.84K $ | 2024-06-27 17:53:32 | |
16 | SAND/USDT |
0.34 $
0.339671$
|
0.039 % | 748.54K $ | 2024-06-27 17:53:31 | |
17 | VET/USDT |
0.026 $
0.0263643$
|
0.058 % | 740.86K $ | 2024-06-27 17:53:31 | |
18 | FET/USDT |
1.55 $
1.55$
|
0.074 % | 698.92K $ | 2024-06-27 17:53:32 | |
19 | DOGE/USDT |
0.12 $
0.124718$
|
0.018 % | 658.30K $ | 2024-06-27 17:53:31 | |
20 | LTC/USDT |
72.53 $
72.53$
|
0.019 % | 630.68K $ | 2024-06-27 17:53:31 | |
21 | SNX/USDT |
2.03 $
2.03$
|
0.069 % | 630.31K $ | 2024-06-27 17:53:32 | |
22 | AAVE/BTC |
92.24 $
92.24$
|
0.27 % | 543.82K $ | 2024-06-27 17:53:31 | |
23 | AAVE/USDT |
92.33 $
92.33$
|
0.054 % | 511.59K $ | 2024-06-27 17:53:32 | |
24 | PAXG/USDT |
2.31K $
2308.75$
|
0.063 % | 474.76K $ | 2024-06-27 17:53:32 | |
25 | AVAX/USDT |
28.04 $
28.04$
|
0.096 % | 456.60K $ | 2024-06-27 17:53:32 | |
26 |
Jaseonmun
|
JSM/USDT |
0.012 $
0.01228772$
|
0.26 % | 395.50K $ | 2024-06-27 17:55:56 |
27 | BAT/USDT |
0.20 $
0.196309$
|
0.071 % | 377.38K $ | 2024-06-27 17:53:35 | |
28 | GRT/USDT |
0.22 $
0.220785$
|
0.065 % | 320.29K $ | 2024-06-27 17:53:31 | |
29 | DOT/BTC |
6.36 $
6.36$
|
0.85 % | 309.15K $ | 2024-06-27 17:48:29 | |
30 | TROY/USDT |
0.0019 $
0.00188227$
|
0.13 % | 294.41K $ | 2024-06-27 17:51:36 | |
31 | LTC/BTC |
72.52 $
72.52$
|
0.11 % | 289.31K $ | 2024-06-27 17:53:31 | |
32 | ICP/USDT |
8.25 $
8.25$
|
0.044 % | 276.37K $ | 2024-06-27 17:53:32 | |
33 | ZEC/USDT |
20.77 $
20.77$
|
0.12 % | 271.91K $ | 2024-06-27 17:53:31 | |
34 | TRU/USDT |
0.14 $
0.139736$
|
0.14 % | 253.88K $ | 2024-06-27 17:53:35 | |
35 | KRL/USDT |
0.46 $
0.462779$
|
0.50 % | 227.60K $ | 2024-06-27 17:51:36 | |
36 | DIA/USDT |
0.43 $
0.431779$
|
0.11 % | 214.08K $ | 2024-06-27 17:53:34 | |
37 |
Sathosi-airlines-token
|
SAT/USDT |
0.0012 $
0.00116548$
|
85.33 % | 201.76K $ | 2024-06-27 17:55:57 |
38 | BOND/USDT |
2.20 $
2.2$
|
0.055 % | 200.50K $ | 2024-06-27 17:53:34 | |
39 | OCEAN/USDT |
0.65 $
0.650668$
|
0.13 % | 200.42K $ | 2024-06-27 17:53:32 | |
40 | DF/USDT |
0.033 $
0.03251832$
|
0.051 % | 190.50K $ | 2024-06-27 17:53:33 | |
41 | JST/USDT |
0.029 $
0.02920155$
|
0.054 % | 165.55K $ | 2024-06-27 17:53:35 | |
42 | LOOKS/USDT |
0.057 $
0.057284$
|
0.14 % | 158.09K $ | 2024-06-27 17:53:34 | |
43 | ERN/USDT |
2.55 $
2.55$
|
0.059 % | 153.27K $ | 2024-06-27 17:53:32 | |
44 | ALU/USDT |
0.031 $
0.03112492$
|
0.22 % | 144.12K $ | 2024-06-27 17:53:34 | |
45 |
Brics-chain
|
BRICS/USDT |
24.78 $
24.78$
|
1.20 % | 143.98K $ | 2024-06-27 17:55:57 |
46 | OP/USDT |
1.79 $
1.79$
|
0.10 % | 139.91K $ | 2024-06-27 17:53:36 | |
47 | SANTOS/USDT |
3.16 $
3.16$
|
0.083 % | 135.83K $ | 2024-06-27 17:53:35 | |
48 | TRX/BTC |
0.12 $
0.122842$
|
0.42 % | 135.70K $ | 2024-06-27 17:53:30 | |
49 | MATIC/BTC |
0.57 $
0.570007$
|
0.33 % | 135.00K $ | 2024-06-27 17:53:31 | |
50 | NMR/USDT |
17.47 $
17.47$
|
0.077 % | 129.50K $ | 2024-06-27 17:53:33 | |
51 | UTK/USDT |
0.054 $
0.053576$
|
0.22 % | 126.88K $ | 2024-06-27 17:51:00 | |
52 | ZEC/BTC |
20.77 $
20.77$
|
0.28 % | 124.53K $ | 2024-06-27 17:53:31 | |
53 | FIRO/USDT |
1.32 $
1.32$
|
0.25 % | 121.02K $ | 2024-06-27 17:55:56 | |
54 | BNT/USDT |
0.64 $
0.63648$
|
0.10 % | 120.79K $ | 2024-06-27 17:53:35 | |
55 |
Ninja-warriors
|
NWT/USDT |
0.012 $
0.01190754$
|
0.16 % | 119.62K $ | 2024-06-27 17:55:57 |
56 | TWT/USDT |
1.04 $
1.037$
|
0.030 % | 114.65K $ | 2024-06-27 17:51:36 | |
57 | SYLO/USDT |
0.0015 $
0.00154089$
|
0.76 % | 114.19K $ | 2024-06-27 17:53:34 | |
58 | ZIG/USDT |
0.082 $
0.081984$
|
0.37 % | 111.36K $ | 2024-06-27 17:51:36 | |
59 | MLN/USDT |
17.54 $
17.54$
|
0.067 % | 110.43K $ | 2024-06-27 17:53:32 | |
60 | BAND/USDT |
1.17 $
1.17$
|
0.10 % | 109.61K $ | 2024-06-27 17:53:31 | |
61 | KEY/USDT |
0.0060 $
0.00604111$
|
0.053 % | 107.70K $ | 2024-06-27 17:53:31 | |
62 | FREE/USDT |
0.00000016 $
1.6363E-7$
|
0.073 % | 101.07K $ | 2024-06-27 17:53:31 | |
63 | BONK/USDT |
0.000024 $
2.413E-5$
|
9.73 % | 99.35K $ | 2024-06-27 17:55:56 | |
64 | PERP/USDT |
0.76 $
0.759531$
|
0.15 % | 98.20K $ | 2024-06-27 17:53:34 | |
65 | WOO/USDT |
0.22 $
0.219706$
|
0.25 % | 96.85K $ | 2024-06-27 17:53:34 | |
66 | BTRST/USDT |
0.55 $
0.546469$
|
0.24 % | 96.73K $ | 2024-06-27 17:53:33 | |
67 | UNFI/USDT |
5.26 $
5.26$
|
0.077 % | 94.99K $ | 2024-06-27 17:53:32 | |
68 | FARM/USDT |
49.61 $
49.61$
|
0.030 % | 93.78K $ | 2024-06-27 17:53:32 | |
69 | EPIK/USDT |
0.0089 $
0.00889135$
|
0.50 % | 92.12K $ | 2024-06-27 17:53:35 | |
70 | DFI/USDT |
0.037 $
0.03695399$
|
1.14 % | 91.65K $ | 2024-06-27 17:53:31 | |
71 | AXS/USDT |
6.25 $
6.25$
|
0.036 % | 90.79K $ | 2024-06-27 17:53:32 | |
72 | EOS/BTC |
0.58 $
0.582928$
|
0.13 % | 90.42K $ | 2024-06-27 17:53:31 | |
73 | LINK/ETH |
14.42 $
14.42$
|
0.068 % | 89.41K $ | 2024-06-27 17:53:31 | |
74 | YFI/USDT |
5.96K $
5964.17$
|
0.037 % | 87.08K $ | 2024-06-27 17:53:31 | |
75 | XPNET/USDT |
0.0020 $
0.00196507$
|
0.72 % | 86.81K $ | 2024-06-27 17:53:33 | |
76 | BOND/BTC |
2.19 $
2.19$
|
0.28 % | 86.57K $ | 2024-06-27 17:48:34 | |
77 | BABY/USDT |
0.0053 $
0.00532507$
|
0.28 % | 85.43K $ | 2024-06-27 17:51:36 | |
78 |
Apf-coin
|
APFC/USDT |
0.52 $
0.522546$
|
0.83 % | 84.71K $ | 2024-06-27 17:55:57 |
79 | XDEFI/USDT |
0.050 $
0.04956671$
|
0.50 % | 84.34K $ | 2024-06-27 17:53:35 | |
80 |
Fiero
|
FIERO/USDT |
0.90 $
0.90497$
|
0.44 % | 83.28K $ | 2024-06-27 17:55:57 |
81 | XLM/USDT |
0.091 $
0.091311$
|
0.13 % | 82.73K $ | 2024-06-27 17:53:30 | |
82 | LAYER/USDT |
0.063 $
0.063381$
|
0.26 % | 81.57K $ | 2024-06-27 17:51:36 | |
83 | HBAR/USDT |
0.079 $
0.078923$
|
0.15 % | 81.01K $ | 2024-06-27 17:53:32 | |
84 | NUX/USDT |
0.0054 $
0.00543173$
|
0.32 % | 80.62K $ | 2024-06-27 17:53:35 | |
85 | SFUND/USDT |
1.61 $
1.61$
|
0.20 % | 79.91K $ | 2024-06-27 17:53:34 | |
86 | KASTA/USDT |
0.016 $
0.01635482$
|
0.19 % | 79.49K $ | 2024-06-27 17:51:36 | |
87 | NFTB/USDT |
0.0048 $
0.00482132$
|
0.24 % | 78.13K $ | 2024-06-27 17:53:33 | |
88 | COMP/BTC |
50.08 $
50.08$
|
0.26 % | 77.38K $ | 2024-06-27 17:48:29 | |
89 | CIRUS/USDT |
0.0074 $
0.00744275$
|
0.46 % | 77.01K $ | 2024-06-27 17:53:35 | |
90 | CHR/USDT |
0.23 $
0.233129$
|
0.077 % | 76.66K $ | 2024-06-27 17:53:32 | |
91 | STRM/USDT |
0.0020 $
0.00197106$
|
0.50 % | 75.44K $ | 2024-06-27 17:53:35 | |
92 | POLK/USDT |
0.024 $
0.02437623$
|
0.44 % | 75.24K $ | 2024-06-27 17:53:34 | |
93 | RLY/USDT |
0.0077 $
0.00767264$
|
0.072 % | 74.68K $ | 2024-06-27 17:53:35 | |
94 | ICX/USDT |
0.16 $
0.161942$
|
0.082 % | 74.22K $ | 2024-06-27 17:53:30 | |
95 | LDO/USDT |
2.33 $
2.33$
|
0.30 % | 73.42K $ | 2024-06-27 17:53:35 | |
96 | FLOKI/USDT |
0.00017 $
0.0001721$
|
0.10 % | 73.19K $ | 2024-06-27 17:53:33 | |
97 | CQT/USDT |
0.16 $
0.161572$
|
0.40 % | 73.11K $ | 2024-06-27 17:53:35 | |
98 | HOT/USDT |
0.0018 $
0.0018402$
|
0.12 % | 73.10K $ | 2024-06-27 17:53:31 | |
99 | RFOX/USDT |
0.0036 $
0.00364165$
|
0.77 % | 72.85K $ | 2024-06-27 17:51:36 | |
100 | ALGO/BTC |
0.14 $
0.142199$
|
1.04 % | 72.74K $ | 2024-06-27 17:53:31 |
Načíst další
Načítání...