Objem obchodování (čistý):
45.55M $
Objem obchodování:
32.25M $
Úroveň důvěry (max 10):
8
Datum registrace:
2017 rok
Země registrace:
Cayman Islands
Páry kryptoměnné burzy LATOKEN
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
108.98K $
108979$
|
0.013 % | 72.53M $ | 2025-05-28 01:31:21 | |
| 2 | ETH/USDT |
2.65K $
2649.13$
|
0.013 % | 52.02M $ | 2025-05-28 01:25:00 | |
| 3 | USDC/USDT |
1.00 $
0.999893$
|
0.018 % | 10.62M $ | 2025-05-28 01:16:28 | |
| 4 | ADA/USDT |
0.76 $
0.756374$
|
0.018 % | 1.12M $ | 2025-05-28 01:23:53 | |
| 5 | SOL/USDT |
176.25 $
176.25$
|
0.026 % | 941.15K $ | 2025-05-28 01:31:21 | |
| 6 | AAVE/USDT |
270.07 $
270.07$
|
0.021 % | 400.97K $ | 2025-05-28 01:23:12 | |
| 7 | LINK/USDT |
15.91 $
15.91$
|
0.10 % | 321.78K $ | 2025-05-28 01:23:11 | |
| 8 | BNB/USDT |
684.90 $
684.9$
|
0.051 % | 270.08K $ | 2025-05-28 01:27:16 | |
| 9 | OKB/USDT |
52.22 $
52.22$
|
0.32 % | 229.43K $ | 2025-05-28 01:14:15 | |
| 10 | LSK/USDT |
0.51 $
0.511598$
|
0.34 % | 220.39K $ | 2025-05-28 01:26:19 | |
| 11 | REQ/USDT |
0.14 $
0.144896$
|
0.096 % | 208.34K $ | 2025-05-28 01:25:01 | |
| 12 | UMA/USDT |
1.24 $
1.24$
|
0.090 % | 183.47K $ | 2025-05-28 01:21:06 | |
| 13 | XAVA/USDT |
0.26 $
0.2556$
|
1.42 % | 155.65K $ | 2025-05-28 01:17:22 | |
| 14 | USDP/USDT |
1.00 $
0.999687$
|
0.040 % | 153.59K $ | 2025-05-28 01:23:54 | |
| 15 | PROM/USDT |
5.49 $
5.49$
|
1.55 % | 137.10K $ | 2025-05-28 01:25:02 | |
| 16 | WILD/USDT |
0.21 $
0.214084$
|
0.57 % | 136.44K $ | 2025-05-28 01:13:05 | |
| 17 | WAXP/USDT |
0.025 $
0.02462951$
|
0.51 % | 123.99K $ | 2025-05-28 01:22:08 | |
| 18 | BTRST/USDT |
0.27 $
0.272207$
|
0.48 % | 120.15K $ | 2025-05-28 01:11:57 | |
| 19 |
Brics-chain
|
BRICS/USDT |
28.44 $
28.44$
|
0.22 % | 116.12K $ | 2025-05-28 00:53:44 |
| 20 | ETC/USDT |
18.61 $
18.61$
|
0.061 % | 115.90K $ | 2025-05-28 01:23:55 | |
| 21 | KASTA/USDT |
0.015 $
0.01501917$
|
0.24 % | 106.84K $ | 2025-05-28 01:31:21 | |
| 22 | YFI/USDT |
5.61K $
5612.86$
|
0.22 % | 106.29K $ | 2025-05-28 01:25:02 | |
| 23 | GFI/USDT |
0.88 $
0.878264$
|
0.29 % | 99.91K $ | 2025-05-28 01:31:21 | |
| 24 |
Omni-network
|
OMNI/USDT |
2.81 $
2.81$
|
0.25 % | 98.90K $ | 2025-05-28 01:12:02 |
| 25 | TRX/USDT |
0.28 $
0.277214$
|
0.039 % | 89.93K $ | 2025-05-28 01:31:21 | |
| 26 | POLYDOGE/USDT |
0.0000000069 $
6.942E-9$
|
0.43 % | 89.75K $ | 2025-05-28 01:15:04 | |
| 27 | GRT/ETH |
0.11 $
0.112177$
|
0.19 % | 88.17K $ | 2025-05-28 01:22:07 | |
| 28 | DCB/USDT |
0.010 $
0.01007337$
|
0.030 % | 83.86K $ | 2025-05-28 01:03:43 | |
| 29 | POLIS/USDT |
0.064 $
0.063812$
|
0.30 % | 83.59K $ | 2025-05-28 01:21:07 | |
| 30 | VOXEL/USDT |
0.074 $
0.073855$
|
0.13 % | 80.43K $ | 2025-05-28 01:05:50 | |
| 31 |
Zentry
|
ZENT/USDT |
0.0096 $
0.00957371$
|
0.79 % | 79.49K $ | 2025-05-28 01:22:07 |
| 32 | UNI/USDT |
6.31 $
6.31$
|
0.053 % | 78.39K $ | 2025-05-28 00:56:55 | |
| 33 | ZCX/USDT |
0.042 $
0.04187713$
|
0.43 % | 77.38K $ | 2025-05-28 01:28:18 | |
| 34 | HMT/USDT |
0.044 $
0.04364709$
|
0.033 % | 74.44K $ | 2025-05-28 01:23:12 | |
| 35 | SFUND/USDT |
0.75 $
0.749788$
|
0.22 % | 73.49K $ | 2025-05-28 01:14:14 | |
| 36 | DAFI/USDT |
0.00039 $
0.00039357$
|
0.34 % | 73.13K $ | 2025-05-28 01:25:00 | |
| 37 | ZIG/USDT |
0.11 $
0.110185$
|
0.29 % | 64.94K $ | 2025-05-28 01:27:16 | |
| 38 |
Helium-mobile
|
MOBILE/USDT |
0.00044 $
0.00043865$
|
0.76 % | 64.66K $ | 2025-05-28 01:25:01 |
| 39 | CVX/USDT |
3.31 $
3.31$
|
0.057 % | 63.85K $ | 2025-05-28 01:14:16 | |
| 40 | CRO/USDT |
0.098 $
0.098108$
|
0.16 % | 61.52K $ | 2025-05-28 01:23:55 | |
| 41 | XAUT/USDT |
3.31K $
3305.57$
|
0.019 % | 60.18K $ | 2025-05-28 01:14:15 | |
| 42 | GNO/USDT |
138.07 $
138.07$
|
0.44 % | 58.94K $ | 2025-05-28 01:23:12 | |
| 43 | PERP/USDT |
0.28 $
0.276479$
|
0.096 % | 57.00K $ | 2025-05-28 01:22:06 | |
| 44 |
Polyhedra-network
|
ZKJ/USDT |
2.03 $
2.03$
|
0.030 % | 55.82K $ | 2025-05-28 00:46:16 |
| 45 | DMTR/USDT |
0.022 $
0.02197742$
|
0.46 % | 55.58K $ | 2025-05-28 01:04:44 | |
| 46 | BSV/USDT |
37.03 $
37.03$
|
0.17 % | 51.30K $ | 2025-05-28 01:31:22 | |
| 47 | DOT/USDT |
4.56 $
4.56$
|
0.027 % | 50.61K $ | 2025-05-28 01:11:57 | |
| 48 | TRU/USDT |
0.042 $
0.04188443$
|
0.18 % | 50.50K $ | 2025-05-28 01:02:54 | |
| 49 | HOPR/USDT |
0.048 $
0.04819065$
|
0.46 % | 48.83K $ | 2025-05-28 01:23:12 | |
| 50 | SAND/USDT |
0.31 $
0.309392$
|
0.043 % | 48.76K $ | 2025-05-28 01:31:21 | |
| 51 | GAFI/USDT |
1.39 $
1.39$
|
0.92 % | 47.05K $ | 2025-05-28 01:27:16 | |
| 52 | WOZX/USDT |
0.0021 $
0.00212876$
|
0.99 % | 46.94K $ | 2025-05-28 00:36:17 | |
| 53 | BENQI/USDT |
0.0085 $
0.00849534$
|
0.29 % | 46.09K $ | 2025-05-28 01:23:12 | |
| 54 | IMX/USDT |
0.64 $
0.637415$
|
0.041 % | 45.99K $ | 2025-05-28 00:55:48 | |
| 55 | SUKU/USDT |
0.033 $
0.03295357$
|
0.16 % | 44.89K $ | 2025-05-28 01:31:21 | |
| 56 | STOS/USDT |
0.14 $
0.13534$
|
0.96 % | 43.84K $ | 2025-05-28 01:02:55 | |
| 57 | QNT/USDT |
112.14 $
112.14$
|
0.13 % | 43.47K $ | 2025-05-28 01:23:53 | |
| 58 | FUN/USDT |
0.0039 $
0.0038765$
|
0.44 % | 43.28K $ | 2025-05-28 01:23:55 | |
| 59 | VR/USDT |
0.0031 $
0.00313853$
|
0.84 % | 41.91K $ | 2025-05-28 01:21:08 | |
| 60 | AURORA/USDT |
0.095 $
0.094947$
|
0.10 % | 41.77K $ | 2025-05-28 01:25:00 | |
| 61 | FOX/USDT |
0.030 $
0.02967147$
|
3.48 % | 40.88K $ | 2025-05-28 01:23:53 | |
| 62 | BOBA/USDT |
0.099 $
0.099034$
|
0.020 % | 40.98K $ | 2025-05-28 01:02:53 | |
| 63 | METIS/USDT |
20.14 $
20.14$
|
0.11 % | 40.41K $ | 2025-05-28 01:14:16 | |
| 64 | OMG/USDT |
0.20 $
0.202079$
|
0.35 % | 40.19K $ | 2025-05-28 01:21:06 | |
| 65 | DODO/USDT |
0.053 $
0.053228$
|
0.19 % | 39.15K $ | 2025-05-28 01:04:45 | |
| 66 | UNFI/USDT |
0.29 $
0.292399$
|
0.99 % | 38.50K $ | 2025-05-28 00:46:13 | |
| 67 |
Jupiter-exchange-solana
|
JUP/USDT |
0.63 $
0.626942$
|
0.12 % | 37.76K $ | 2025-05-28 01:22:07 |
| 68 | BOSON/USDT |
0.14 $
0.138494$
|
0.11 % | 37.72K $ | 2025-05-28 01:23:53 | |
| 69 |
Echelon-prime
|
PRIME/USDT |
3.29 $
3.29$
|
0.040 % | 37.21K $ | 2025-05-28 01:27:16 |
| 70 |
Space-id
|
ID/USDT |
0.21 $
0.20707$
|
0.058 % | 37.16K $ | 2025-05-28 01:04:44 |
| 71 | NUM/USDT |
0.026 $
0.02631034$
|
0.080 % | 36.93K $ | 2025-05-28 01:20:16 | |
| 72 | SKL/USDT |
0.025 $
0.0250686$
|
0.090 % | 36.23K $ | 2025-05-28 01:19:14 | |
| 73 | BLOK/USDT |
0.00032 $
0.00032442$
|
0.66 % | 36.19K $ | 2025-05-28 01:31:21 | |
| 74 |
Ethena
|
ENA/USDT |
0.40 $
0.404566$
|
0.075 % | 36.16K $ | 2025-05-28 01:31:23 |
| 75 | CPOOL/USDT |
0.15 $
0.152657$
|
0.21 % | 35.76K $ | 2025-05-28 01:26:18 | |
| 76 | GDT/USDT |
0.0040 $
0.00400159$
|
0.35 % | 35.51K $ | 2025-05-28 01:21:07 | |
| 77 | OXT/USDT |
0.063 $
0.063255$
|
0.30 % | 35.32K $ | 2025-05-28 01:20:16 | |
| 78 |
Grok-2
|
GROK/USDT |
0.0032 $
0.00324533$
|
0.26 % | 34.93K $ | 2025-05-28 01:31:23 |
| 79 | SAFE/USDT |
0.60 $
0.601333$
|
0.18 % | 34.90K $ | 2025-05-28 01:23:55 | |
| 80 | KEX/USDT |
0.018 $
0.01821314$
|
2.47 % | 34.80K $ | 2025-05-28 01:17:22 | |
| 81 | UBXS/USDT |
0.017 $
0.01718362$
|
97.97 % | 34.77K $ | 2025-05-28 01:15:04 | |
| 82 | BONE/USDT |
0.30 $
0.298315$
|
0.14 % | 34.69K $ | 2025-05-28 01:15:04 | |
| 83 | MKR/USDT |
1.68K $
1681.67$
|
0.070 % | 34.34K $ | 2025-05-28 01:02:10 | |
| 84 | NMR/USDT |
8.78 $
8.78$
|
0.054 % | 34.04K $ | 2025-05-28 01:02:56 | |
| 85 | NEXO/USDT |
1.26 $
1.26$
|
0.27 % | 33.91K $ | 2025-05-28 01:20:16 | |
| 86 | SNX/USDT |
0.78 $
0.779107$
|
0.076 % | 33.65K $ | 2025-05-28 01:12:02 | |
| 87 | FXS/USDT |
3.35 $
3.35$
|
0.11 % | 33.63K $ | 2025-05-28 01:12:02 | |
| 88 | ATA/USDT |
0.050 $
0.05019$
|
0.14 % | 33.36K $ | 2025-05-28 01:13:05 | |
| 89 | BLZ/USDT |
0.041 $
0.04103586$
|
0.45 % | 33.06K $ | 2025-05-28 01:22:07 | |
| 90 | DIA/USDT |
0.48 $
0.476584$
|
0.31 % | 32.70K $ | 2025-05-28 01:22:08 | |
| 91 | AUDIO/USDT |
0.076 $
0.076166$
|
0.054 % | 32.61K $ | 2025-05-28 01:04:43 | |
| 92 | NEAR/ETH |
2.82 $
2.82$
|
0.10 % | 32.49K $ | 2025-05-28 01:13:05 | |
| 93 | OPUL/USDT |
0.034 $
0.03425184$
|
0.53 % | 32.46K $ | 2025-05-28 01:08:09 | |
| 94 | LTO/USDT |
0.041 $
0.04111624$
|
0.93 % | 32.20K $ | 2025-05-28 01:11:58 | |
| 95 | VTHO/USDT |
0.0025 $
0.00247501$
|
0.22 % | 32.00K $ | 2025-05-28 01:27:15 | |
| 96 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.999187$
|
0.020 % | 31.75K $ | 2025-05-28 01:23:11 |
| 97 | ALU/USDT |
0.026 $
0.02601006$
|
0.25 % | 31.48K $ | 2025-05-28 01:25:00 | |
| 98 | SFP/USDT |
0.56 $
0.564318$
|
0.11 % | 31.36K $ | 2025-05-28 01:22:08 | |
| 99 | FOR/USDT |
0.0010 $
0.00102238$
|
2.13 % | 31.20K $ | 2025-05-28 01:14:15 | |
| 100 | XCN/USDT |
0.018 $
0.01842711$
|
0.12 % | 31.17K $ | 2025-05-28 01:23:12 |
Načíst další
Načítání...