Objem obchodování (čistý):
366.85M $
Objem obchodování:
394.93M $
Úroveň důvěry (max 10):
9
Datum registrace:
2013 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy HTX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
83.58K $
83582$
|
0.010 % | 423.19M $ | 2025-04-16 04:33:06 | |
| 2 | ETH/USDT |
1.58K $
1583.42$
|
0.011 % | 98.84M $ | 2025-04-16 04:32:19 | |
| 3 | SUI/USDT |
2.09 $
2.09$
|
0.029 % | 62.82M $ | 2025-04-16 04:32:19 | |
| 4 | TRX/USDT |
0.25 $
0.251543$
|
0.010 % | 41.11M $ | 2025-04-16 04:32:09 | |
| 5 | XRP/USDT |
2.08 $
2.08$
|
0.010 % | 34.04M $ | 2025-04-16 04:32:12 | |
| 6 |
Pepe
|
PEPE/USDT |
0.0000071 $
7.05E-6$
|
0.010 % | 24.19M $ | 2025-04-16 04:32:12 |
| 7 | DOT/USDT |
3.53 $
3.53$
|
0.023 % | 21.29M $ | 2025-04-16 04:32:12 | |
| 8 | NEAR/USDT |
2.03 $
2.03$
|
0.039 % | 20.50M $ | 2025-04-16 04:32:17 | |
| 9 | ADA/USDT |
0.61 $
0.608554$
|
0.026 % | 19.82M $ | 2025-04-16 04:32:19 | |
| 10 | LTC/USDT |
75.63 $
75.63$
|
0.026 % | 19.41M $ | 2025-04-16 04:32:11 | |
| 11 | SOL/USDT |
125.84 $
125.84$
|
0.010 % | 19.10M $ | 2025-04-16 04:32:15 | |
| 12 |
Story-2
|
IP/USDT |
4.04 $
4.04$
|
0.25 % | 18.04M $ | 2025-04-16 04:33:14 |
| 13 | AB/USDT |
0.012 $
0.01201149$
|
0.025 % | 17.35M $ | 2025-04-16 04:33:13 | |
| 14 | RAY/USDT |
2.11 $
2.11$
|
0.28 % | 17.33M $ | 2025-04-16 04:33:11 | |
| 15 | OM/USDT |
0.76 $
0.758631$
|
0.57 % | 17.05M $ | 2025-04-16 04:33:14 | |
| 16 |
Tutorial
|
TUT/USDT |
0.023 $
0.02338296$
|
0.99 % | 16.42M $ | 2025-04-16 04:33:14 |
| 17 |
Htx-dao
|
HTX/USDT |
0.0000017 $
1.69E-6$
|
0.059 % | 16.18M $ | 2025-04-16 04:32:23 |
| 18 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0052 $
0.00515121$
|
0.62 % | 15.98M $ | 2025-04-16 04:33:14 |
| 19 | LINK/USDT |
12.31 $
12.31$
|
0.011 % | 15.31M $ | 2025-04-16 04:32:18 | |
| 20 | TON/USDT |
2.88 $
2.88$
|
0.028 % | 14.66M $ | 2025-04-16 04:32:14 | |
| 21 |
Fartcoin
|
FARTCOIN/USDT |
0.85 $
0.853525$
|
0.012 % | 14.13M $ | 2025-04-16 04:33:11 |
| 22 | WIN/USDT |
0.000047 $
4.741E-5$
|
0.021 % | 13.63M $ | 2025-04-16 04:32:11 | |
| 23 | SUN/USDT |
0.017 $
0.0169283$
|
0.059 % | 13.49M $ | 2025-04-16 04:32:10 | |
| 24 | BONK/USDT |
0.000012 $
1.186E-5$
|
0.20 % | 13.31M $ | 2025-04-16 04:32:14 | |
| 25 | XMR/USDT |
215.96 $
215.96$
|
0.014 % | 13.28M $ | 2025-04-16 04:33:06 | |
| 26 |
Czs-dog
|
BROCCOLI/USDT |
0.023 $
0.02289894$
|
0.41 % | 13.28M $ | 2025-04-16 04:33:14 |
| 27 |
Solayer
|
LAYER/USDT |
1.94 $
1.94$
|
0.26 % | 12.76M $ | 2025-04-16 04:33:13 |
| 28 | BNB/USDT |
582.13 $
582.13$
|
0.019 % | 12.49M $ | 2025-04-16 04:32:18 | |
| 29 | GALA/USDT |
0.014 $
0.01411858$
|
0.028 % | 12.40M $ | 2025-04-16 04:32:18 | |
| 30 | ACH/USDT |
0.028 $
0.02773421$
|
0.094 % | 11.95M $ | 2025-04-16 04:32:11 | |
| 31 |
Dogwifcoin
|
WIF/USDT |
0.38 $
0.375415$
|
0.027 % | 11.38M $ | 2025-04-16 04:33:08 |
| 32 |
Zircuit
|
ZRC/USDT |
0.034 $
0.03350138$
|
0.089 % | 10.97M $ | 2025-04-16 04:33:12 |
| 33 |
Alchemist-ai
|
ALCH/USDT |
0.16 $
0.155856$
|
0.18 % | 10.93M $ | 2025-04-16 04:33:12 |
| 34 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.061 $
0.060963$
|
0.25 % | 10.80M $ | 2025-04-16 04:33:12 |
| 35 |
Official-trump
|
TRUMP/USDT |
7.89 $
7.89$
|
0.11 % | 10.75M $ | 2025-04-16 04:33:10 |
| 36 | JASMY/USDT |
0.014 $
0.01429656$
|
0.17 % | 10.70M $ | 2025-04-16 04:32:19 | |
| 37 | XDC/USDT |
0.070 $
0.069747$
|
0.10 % | 10.63M $ | 2025-04-16 04:32:15 | |
| 38 | GOMINING/USDT |
0.39 $
0.393426$
|
0.041 % | 10.47M $ | 2025-04-16 04:33:10 | |
| 39 |
Neiro-3
|
NEIROCTO/USDT |
0.00016 $
0.00016444$
|
0.037 % | 10.46M $ | 2025-04-16 04:33:11 |
| 40 |
Nillion
|
NIL/USDT |
0.36 $
0.359115$
|
0.56 % | 10.42M $ | 2025-04-16 04:33:13 |
| 41 | FLOKI/USDT |
0.000053 $
5.345E-5$
|
0.17 % | 10.33M $ | 2025-04-16 04:32:12 | |
| 42 | ATOM/USDT |
4.02 $
4.02$
|
0.015 % | 10.31M $ | 2025-04-16 04:32:21 | |
| 43 |
Turbo
|
TURBO/USDT |
0.0018 $
0.00176186$
|
0.071 % | 10.16M $ | 2025-04-16 04:32:09 |
| 44 | COW/USDT |
0.28 $
0.280412$
|
0.072 % | 10.15M $ | 2025-04-16 04:33:12 | |
| 45 | ETC/USDT |
14.87 $
14.87$
|
0.015 % | 10.11M $ | 2025-04-16 04:33:06 | |
| 46 | NFT/USDT |
0.00000043 $
4.27367E-7$
|
0.047 % | 10.09M $ | 2025-04-16 04:33:06 | |
| 47 | CFX/USDT |
0.067 $
0.066993$
|
0.090 % | 10.07M $ | 2025-04-16 04:33:12 | |
| 48 |
Mocaverse
|
MOCA/USDT |
0.075 $
0.074823$
|
0.15 % | 9.86M $ | 2025-04-16 04:33:10 |
| 49 | AAVE/USDT |
134.92 $
134.92$
|
0.054 % | 9.63M $ | 2025-04-16 04:32:15 | |
| 50 | UNI/USDT |
5.19 $
5.19$
|
0.013 % | 9.56M $ | 2025-04-16 04:32:09 | |
| 51 | AVAX/USDT |
18.81 $
18.81$
|
0.013 % | 9.44M $ | 2025-04-16 04:32:15 | |
| 52 | VET/USDT |
0.022 $
0.02241375$
|
0.022 % | 9.39M $ | 2025-04-16 04:32:20 | |
| 53 |
Plume
|
PLUME/USDT |
0.16 $
0.157336$
|
0.025 % | 9.35M $ | 2025-04-16 04:33:13 |
| 54 |
Aixbt
|
AIXBT/USDT |
0.076 $
0.076203$
|
0.26 % | 9.34M $ | 2025-04-16 04:33:13 |
| 55 |
Movement
|
MOVE/USDT |
0.27 $
0.266711$
|
0.075 % | 9.33M $ | 2025-04-16 04:33:12 |
| 56 |
Drift-protocol
|
DRIFT/USDT |
0.47 $
0.468919$
|
0.11 % | 9.27M $ | 2025-04-16 04:33:09 |
| 57 | BCH/USDT |
319.86 $
319.86$
|
0.034 % | 9.24M $ | 2025-04-16 04:32:16 | |
| 58 | XAUT/USDT |
3.29K $
3291.18$
|
0.26 % | 9.23M $ | 2025-04-16 04:32:13 | |
| 59 |
Paal-ai
|
PAAL/USDT |
0.14 $
0.138686$
|
0.43 % | 9.20M $ | 2025-04-16 04:32:22 |
| 60 |
Redstone-oracles
|
RED/USDT |
0.35 $
0.346214$
|
0.12 % | 9.12M $ | 2025-04-16 04:33:14 |
| 61 |
Sundog
|
SUNDOG/USDT |
0.049 $
0.04878201$
|
0.062 % | 8.71M $ | 2025-04-16 04:33:10 |
| 62 |
Big-time
|
BIGTIME/USDT |
0.062 $
0.062103$
|
0.14 % | 8.71M $ | 2025-04-16 04:33:13 |
| 63 | ENS/USDT |
13.86 $
13.86$
|
0.057 % | 8.66M $ | 2025-04-16 04:32:11 | |
| 64 | XCN/USDT |
0.019 $
0.0188891$
|
0.074 % | 8.66M $ | 2025-04-16 04:32:18 | |
| 65 | AGLD/USDT |
0.79 $
0.79352$
|
0.10 % | 8.39M $ | 2025-04-16 04:32:16 | |
| 66 | THETA/USDT |
0.67 $
0.665833$
|
0.015 % | 8.36M $ | 2025-04-16 04:32:15 | |
| 67 | PENDLE/USDT |
3.11 $
3.11$
|
0.045 % | 8.14M $ | 2025-04-16 04:32:19 | |
| 68 | BSV/USDT |
27.59 $
27.59$
|
0.074 % | 8.08M $ | 2025-04-16 04:32:20 | |
| 69 |
Particle-network
|
PARTI/USDT |
0.15 $
0.150536$
|
0.16 % | 8.02M $ | 2025-04-16 04:33:14 |
| 70 | JST/USDT |
0.031 $
0.03071992$
|
0.013 % | 7.97M $ | 2025-04-16 04:32:11 | |
| 71 |
Kernel-2
|
KERNEL/USDT |
0.27 $
0.266011$
|
0.26 % | 7.95M $ | 2025-04-16 04:33:14 |
| 72 |
Ca-htb
|
CA/USDT |
0.77 $
0.766223$
|
0.79 % | 7.90M $ | 2025-04-16 04:32:21 |
| 73 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
1$
|
0.040 % | 7.86M $ | 2025-04-16 04:32:13 |
| 74 | BERA/USDT |
3.76 $
3.76$
|
0.19 % | 7.83M $ | 2025-04-16 04:33:14 | |
| 75 |
Stakestone
|
STO/USDT |
0.099 $
0.098514$
|
0.38 % | 7.77M $ | 2025-04-16 04:33:14 |
| 76 |
Uxlink
|
UXLINK/USDT |
0.47 $
0.467819$
|
0.064 % | 7.57M $ | 2025-04-16 04:33:09 |
| 77 | STEEM/USDT |
0.14 $
0.137786$
|
0.15 % | 7.49M $ | 2025-04-16 04:32:18 | |
| 78 | XLM/USDT |
0.23 $
0.234775$
|
0.037 % | 7.46M $ | 2025-04-16 04:32:13 | |
| 79 | PEOPLE/USDT |
0.011 $
0.01051594$
|
0.17 % | 7.01M $ | 2025-04-16 04:32:12 | |
| 80 | API3/USDT |
0.79 $
0.787321$
|
0.051 % | 6.91M $ | 2025-04-16 04:32:10 | |
| 81 |
Peanut-the-squirrel
|
PNUT/USDT |
0.12 $
0.123105$
|
0.081 % | 6.79M $ | 2025-04-16 04:33:11 |
| 82 | USDC/USDT |
1.00 $
0.9999$
|
0.020 % | 6.73M $ | 2025-04-16 04:32:12 | |
| 83 | QTUM/USDT |
1.94 $
1.94$
|
0.046 % | 6.71M $ | 2025-04-16 04:32:12 | |
| 84 | CHZ/USDT |
0.036 $
0.03620836$
|
0.091 % | 6.67M $ | 2025-04-16 04:32:15 | |
| 85 | ARDR/USDT |
0.14 $
0.144306$
|
3.77 % | 6.62M $ | 2025-04-16 04:33:08 | |
| 86 | LPT/USDT |
3.80 $
3.8$
|
0.042 % | 6.45M $ | 2025-04-16 04:32:18 | |
| 87 | VELO/USDT |
0.012 $
0.01209406$
|
0.091 % | 6.43M $ | 2025-04-16 04:33:06 | |
| 88 | XYO/USDT |
0.0100 $
0.00995923$
|
0.78 % | 6.43M $ | 2025-04-16 04:33:06 | |
| 89 | SUSHI/USDT |
0.54 $
0.543045$
|
0.13 % | 6.41M $ | 2025-04-16 04:32:10 | |
| 90 | FIL/USDT |
2.43 $
2.43$
|
0.058 % | 6.38M $ | 2025-04-16 04:32:20 | |
| 91 |
Mubarak
|
MUBARAK/USDT |
0.025 $
0.02538105$
|
0.28 % | 6.28M $ | 2025-04-16 04:33:13 |
| 92 |
Test-3
|
TST/USDT |
0.072 $
0.071703$
|
0.42 % | 6.21M $ | 2025-04-16 04:33:13 |
| 93 | CRV/USDT |
0.61 $
0.609539$
|
0.033 % | 6.12M $ | 2025-04-16 04:32:14 | |
| 94 |
Myshell
|
SHELL/USDT |
0.12 $
0.117805$
|
0.17 % | 6.08M $ | 2025-04-16 04:33:13 |
| 95 | ALU/USDT |
0.030 $
0.03020297$
|
0.61 % | 6.05M $ | 2025-04-16 04:32:22 | |
| 96 | OP/USDT |
0.64 $
0.639136$
|
0.031 % | 6.01M $ | 2025-04-16 04:32:14 | |
| 97 |
Avalon-2
|
AVL/USDT |
0.23 $
0.229249$
|
0.67 % | 5.84M $ | 2025-04-16 04:33:14 |
| 98 | HBAR/USDT |
0.16 $
0.157214$
|
0.014 % | 5.84M $ | 2025-04-16 04:33:05 | |
| 99 | DAI/USDT |
1.00 $
1.001$
|
0.020 % | 5.83M $ | 2025-04-16 04:32:21 | |
| 100 |
Hedera-guild-game
|
HGG/USDT |
0.00086 $
0.00086404$
|
2.20 % | 5.75M $ | 2025-04-16 04:33:12 |
Načíst další
Načítání...