Objem obchodování (čistý):
1.10B $
Objem obchodování:
1.10B $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy DigiFinex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
101.77K $
101774$
|
0.017 % | 2.46B $ | 2025-01-21 06:53:06 | |
| 2 | ETH/USDT |
3.23K $
3230.2$
|
0.010 % | 656.39M $ | 2025-01-21 06:53:06 | |
| 3 | BTC/USDC |
101.79K $
101794$
|
0.010 % | 281.54M $ | 2025-01-21 06:53:07 | |
| 4 | SOL/USDT |
235.67 $
235.67$
|
0.014 % | 254.87M $ | 2025-01-21 06:53:07 | |
| 5 | TRX/USDT |
0.24 $
0.237952$
|
0.010 % | 215.15M $ | 2025-01-21 06:53:06 | |
| 6 | DOGE/USDT |
0.34 $
0.340077$
|
0.024 % | 181.11M $ | 2025-01-21 06:53:06 | |
| 7 | USDC/USDT |
1.00 $
1$
|
0.020 % | 116.31M $ | 2025-01-21 06:53:07 | |
| 8 | XRP/USDT |
3.04 $
3.04$
|
0.013 % | 107.06M $ | 2025-01-21 06:53:06 | |
| 9 | ETH/USDC |
3.23K $
3230.97$
|
0.012 % | 106.31M $ | 2025-01-21 06:53:07 | |
| 10 | SUI/USDT |
4.30 $
4.3$
|
0.015 % | 73.63M $ | 2025-01-21 06:53:08 | |
| 11 | LINK/USDT |
24.01 $
24.01$
|
0.12 % | 55.89M $ | 2025-01-21 06:53:07 | |
| 12 | ADA/USDT |
0.97 $
0.973197$
|
0.018 % | 52.94M $ | 2025-01-21 06:53:07 | |
| 13 | OP/USDT |
1.64 $
1.64$
|
0.037 % | 47.95M $ | 2025-01-21 06:53:07 | |
| 14 | AAVE/USDT |
341.49 $
341.49$
|
0.023 % | 40.15M $ | 2025-01-21 06:53:07 | |
| 15 | LTC/USDT |
114.79 $
114.79$
|
0.019 % | 36.18M $ | 2025-01-21 06:54:09 | |
| 16 |
Melania-meme
|
MELANIA/USDT |
4.17 $
4.17$
|
0.30 % | 33.66M $ | 2025-01-21 06:53:09 |
| 17 | BNB/USDT |
679.36 $
679.36$
|
0.011 % | 28.25M $ | 2025-01-21 06:53:07 | |
| 18 | XRP/BTC |
3.03 $
3.03$
|
0.054 % | 26.15M $ | 2025-01-21 06:53:06 | |
| 19 | AVAX/USDT |
34.97 $
34.97$
|
0.019 % | 24.80M $ | 2025-01-21 06:53:07 | |
| 20 | HBAR/USDT |
0.33 $
0.328879$
|
0.013 % | 24.11M $ | 2025-01-21 06:53:07 | |
| 21 | SHIB/USDT |
0.000020 $
1.982E-5$
|
0.010 % | 23.67M $ | 2025-01-21 06:53:07 | |
| 22 | DOT/USDT |
6.23 $
6.23$
|
0.056 % | 22.62M $ | 2025-01-21 06:53:07 | |
| 23 | UNI/USDT |
13.12 $
13.12$
|
0.027 % | 22.47M $ | 2025-01-21 06:53:07 | |
| 24 | FIL/USDT |
4.93 $
4.93$
|
0.020 % | 19.56M $ | 2025-01-21 06:53:07 | |
| 25 | ATOM/USDT |
5.88 $
5.88$
|
0.034 % | 19.46M $ | 2025-01-21 06:53:06 | |
| 26 | SAND/USDT |
0.55 $
0.546537$
|
0.020 % | 16.49M $ | 2025-01-21 06:53:07 | |
| 27 |
Peanut-the-squirrel
|
PNUT/USDT |
0.37 $
0.37065$
|
0.027 % | 15.61M $ | 2025-01-21 06:53:09 |
| 28 |
Based-brett
|
BRETT/USDT |
0.090 $
0.089951$
|
0.13 % | 15.39M $ | 2025-01-21 06:53:09 |
| 29 |
Arbitrum
|
ARB/USDT |
0.68 $
0.678076$
|
0.015 % | 14.71M $ | 2025-01-21 06:53:08 |
| 30 |
Pepe
|
PEPE/USDT |
0.000015 $
1.505E-5$
|
0.044 % | 13.52M $ | 2025-01-21 06:53:08 |
| 31 | NEAR/USDT |
4.93 $
4.93$
|
0.041 % | 12.76M $ | 2025-01-21 06:53:07 | |
| 32 | RENDER/USDT |
6.61 $
6.61$
|
0.093 % | 11.33M $ | 2025-01-21 06:53:09 | |
| 33 |
Grass
|
GRASS/USDT |
1.89 $
1.89$
|
0.23 % | 10.75M $ | 2025-01-21 06:53:09 |
| 34 | INJ/USDT |
20.44 $
20.44$
|
0.35 % | 10.49M $ | 2025-01-21 06:53:07 | |
| 35 | OM/USDT |
3.49 $
3.49$
|
1.00 % | 10.23M $ | 2025-01-21 06:53:09 | |
| 36 | XLM/USDT |
0.43 $
0.430886$
|
0.014 % | 10.19M $ | 2025-01-21 06:53:07 | |
| 37 | ALGO/USDT |
0.41 $
0.413597$
|
0.024 % | 9.69M $ | 2025-01-21 06:53:07 | |
| 38 | ENS/USDT |
33.15 $
33.15$
|
0.014 % | 6.43M $ | 2025-01-21 06:53:07 | |
| 39 | PROM/USDT |
5.29 $
5.29$
|
1.34 % | 5.86M $ | 2025-01-21 06:53:08 | |
| 40 |
Polygon-ecosystem-token
|
POL/USDT |
0.43 $
0.432775$
|
0.023 % | 5.83M $ | 2025-01-21 06:53:09 |
| 41 | EOS/USDT |
0.80 $
0.799229$
|
0.025 % | 5.65M $ | 2025-01-21 06:53:06 | |
| 42 | BRISE/USDT |
0.000000100 $
9.9979E-8$
|
1.19 % | 5.42M $ | 2025-01-21 06:53:08 | |
| 43 | DFT/USDT |
0.012 $
0.01248383$
|
6.46 % | 5.16M $ | 2025-01-21 06:53:06 | |
| 44 |
Ethena
|
ENA/USDT |
0.86 $
0.857957$
|
0.12 % | 5.06M $ | 2025-01-21 06:53:08 |
| 45 | CRV/USDT |
0.82 $
0.823999$
|
0.012 % | 4.30M $ | 2025-01-21 06:53:07 | |
| 46 | APT/USDT |
8.21 $
8.21$
|
0.065 % | 4.24M $ | 2025-01-21 06:53:08 | |
| 47 | ETH/BTC |
3.23K $
3225.53$
|
0.031 % | 4.10M $ | 2025-01-21 06:53:06 | |
| 48 | LDO/USDT |
1.75 $
1.75$
|
0.029 % | 3.67M $ | 2025-01-21 06:53:07 | |
| 49 | BCH/USDT |
424.22 $
424.22$
|
0.024 % | 3.67M $ | 2025-01-21 06:54:09 | |
| 50 | XRP/ETH |
3.03 $
3.03$
|
0.072 % | 3.56M $ | 2025-01-21 06:53:06 | |
| 51 |
Jupiter-exchange-solana
|
JUP/USDT |
0.89 $
0.893314$
|
0.034 % | 3.16M $ | 2025-01-21 06:53:08 |
| 52 | BONK/USDT |
0.000029 $
2.861E-5$
|
0.12 % | 3.09M $ | 2025-01-21 06:53:08 | |
| 53 | BABYDOGE/USDT |
0.0000000021 $
2.076E-9$
|
0.24 % | 3.08M $ | 2025-01-21 06:53:09 | |
| 54 | THE/USDT |
0.78 $
0.779653$
|
0.10 % | 3.03M $ | 2025-01-21 06:53:09 | |
| 55 |
Dogwifcoin
|
WIF/USDT |
1.36 $
1.36$
|
0.022 % | 2.93M $ | 2025-01-21 06:53:08 |
| 56 | FET/USDT |
1.15 $
1.15$
|
0.087 % | 2.82M $ | 2025-01-21 06:53:09 | |
| 57 | XTZ/USDT |
1.20 $
1.2$
|
0.067 % | 2.81M $ | 2025-01-21 06:53:06 | |
| 58 | OPEN/USDT |
0.0094 $
0.00940857$
|
0.32 % | 2.78M $ | 2025-01-21 06:53:08 | |
| 59 |
Pudgy-penguins
|
PENGU/USDT |
0.023 $
0.02335362$
|
0.069 % | 2.77M $ | 2025-01-21 06:53:09 |
| 60 | VET/USDT |
0.044 $
0.04444299$
|
0.041 % | 2.71M $ | 2025-01-21 06:53:07 | |
| 61 |
Eigenlayer
|
EIGEN/USDT |
2.63 $
2.63$
|
0.099 % | 2.59M $ | 2025-01-21 06:53:09 |
| 62 | CHZ/USDT |
0.073 $
0.073081$
|
0.014 % | 2.59M $ | 2025-01-21 06:53:07 | |
| 63 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0050 $
0.00495498$
|
0.28 % | 2.35M $ | 2025-01-21 06:53:09 |
| 64 |
Zebec-network
|
ZBCN/USDT |
0.00079 $
0.00078704$
|
0.13 % | 2.35M $ | 2025-01-21 06:53:08 |
| 65 | THETA/USDT |
1.98 $
1.98$
|
0.055 % | 2.33M $ | 2025-01-21 06:53:06 | |
| 66 | GRT/USDT |
0.20 $
0.195043$
|
0.021 % | 2.29M $ | 2025-01-21 06:53:07 | |
| 67 | GALA/USDT |
0.032 $
0.03163955$
|
0.051 % | 2.28M $ | 2025-01-21 06:53:09 | |
| 68 | TON/USDT |
4.94 $
4.94$
|
0.049 % | 2.26M $ | 2025-01-21 06:53:07 | |
| 69 | NFT/USDT |
0.00000048 $
4.82913E-7$
|
0.021 % | 2.20M $ | 2025-01-21 06:53:07 | |
| 70 | FLOKI/USDT |
0.00013 $
0.00013432$
|
0.052 % | 2.13M $ | 2025-01-21 06:53:08 | |
| 71 | APE/USDT |
0.96 $
0.958835$
|
0.10 % | 2.05M $ | 2025-01-21 06:53:07 | |
| 72 | YGG/USDT |
0.35 $
0.349276$
|
0.23 % | 1.97M $ | 2025-01-21 06:53:09 | |
| 73 |
Zerebro
|
ZEREBRO/USDT |
0.14 $
0.137633$
|
0.43 % | 1.88M $ | 2025-01-21 06:53:09 |
| 74 | GMT/USDT |
0.099 $
0.099172$
|
99.89 % | 1.85M $ | 2025-01-21 06:53:07 | |
| 75 |
Rifampicin
|
$RIF/USDT |
0.011 $
0.01064706$
|
1.85 % | 1.85M $ | 2025-01-21 06:53:09 |
| 76 | CHR/USDT |
0.18 $
0.177362$
|
9.67 % | 1.80M $ | 2025-01-21 06:53:07 | |
| 77 |
Aixbt
|
AIXBT/USDT |
0.62 $
0.618948$
|
1.06 % | 1.80M $ | 2025-01-21 06:53:09 |
| 78 | AGLD/USDT |
1.51 $
1.51$
|
0.066 % | 1.78M $ | 2025-01-21 06:53:07 | |
| 79 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.16 $
0.162103$
|
0.18 % | 1.76M $ | 2025-01-21 06:53:09 |
| 80 | IMX/USDT |
1.16 $
1.16$
|
0.069 % | 1.76M $ | 2025-01-21 06:53:07 | |
| 81 |
Sats-ordinals
|
SATS/USDT |
0.00000012 $
1.16558E-7$
|
0.10 % | 1.70M $ | 2025-01-21 06:53:08 |
| 82 |
Comedian
|
BAN/USDT |
0.066 $
0.06615$
|
0.21 % | 1.69M $ | 2025-01-21 06:53:09 |
| 83 |
Kaia
|
KAIA/USDT |
0.21 $
0.212142$
|
0.14 % | 1.67M $ | 2025-01-21 06:53:09 |
| 84 | WBTC/BTC |
101.42K $
101422$
|
0.070 % | 1.67M $ | 2025-01-21 06:53:07 | |
| 85 | SUN/USDT |
0.021 $
0.02118226$
|
0.17 % | 1.60M $ | 2025-01-21 06:53:07 | |
| 86 |
Swarms
|
SWARMS/USDT |
0.16 $
0.158707$
|
0.43 % | 1.56M $ | 2025-01-21 06:53:09 |
| 87 |
Virtual-protocol
|
VIRTUAL/USDT |
2.49 $
2.49$
|
0.55 % | 1.52M $ | 2025-01-21 06:53:09 |
| 88 |
Ether-fi
|
ETHFI/USDT |
1.69 $
1.69$
|
0.18 % | 1.49M $ | 2025-01-21 06:53:08 |
| 89 |
Maneki
|
MANEKI/USDT |
0.0035 $
0.00346179$
|
0.52 % | 1.45M $ | 2025-01-21 06:53:08 |
| 90 | OMG/USDT |
0.32 $
0.32111$
|
0.25 % | 1.42M $ | 2025-01-21 06:53:06 | |
| 91 | BTT/USDT |
0.0000011 $
1.07E-6$
|
0.037 % | 1.34M $ | 2025-01-21 06:53:06 | |
| 92 | ZETA/USDT |
0.46 $
0.456046$
|
0.066 % | 1.33M $ | 2025-01-21 06:53:09 | |
| 93 | ZEN/USDT |
21.26 $
21.26$
|
0.22 % | 1.30M $ | 2025-01-21 06:53:07 | |
| 94 | DEXE/USDT |
18.20 $
18.2$
|
0.13 % | 1.25M $ | 2025-01-21 06:53:08 | |
| 95 | AXS/USDT |
5.74 $
5.74$
|
0.016 % | 1.25M $ | 2025-01-21 06:53:07 | |
| 96 |
Chaingpt
|
CGPT/USDT |
0.25 $
0.250575$
|
0.57 % | 1.24M $ | 2025-01-21 06:53:08 |
| 97 |
Zksync
|
ZK/USDT |
0.15 $
0.14852$
|
0.20 % | 1.23M $ | 2025-01-21 06:53:09 |
| 98 | ELON/USDT |
0.00000024 $
2.35813E-7$
|
0.93 % | 1.22M $ | 2025-01-21 06:53:07 | |
| 99 |
Book-of-meme
|
BOME/USDT |
0.0039 $
0.00393821$
|
0.18 % | 1.22M $ | 2025-01-21 06:53:08 |
| 100 | COTI/USDT |
0.100 $
0.099619$
|
5.43 % | 1.19M $ | 2025-01-21 06:53:07 |
Načíst další
Načítání...