Objem obchodování (čistý):
510.69M $
Objem obchodování:
510.69M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy DigiFinex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.90K $
96896$
|
0.010 % | 393.99M $ | 2025-02-20 07:20:10 | |
| 2 | ETH/USDT |
2.72K $
2723.81$
|
0.010 % | 136.76M $ | 2025-02-20 07:20:11 | |
| 3 | BTC/USDC |
96.89K $
96887$
|
0.010 % | 90.66M $ | 2025-02-20 07:20:12 | |
| 4 | SOL/USDT |
171.02 $
171.02$
|
0.016 % | 47.76M $ | 2025-02-20 07:20:11 | |
| 5 | LTC/USDT |
129.17 $
129.17$
|
0.015 % | 39.67M $ | 2025-02-20 07:20:10 | |
| 6 | OM/USDT |
7.50 $
7.5$
|
0.94 % | 38.99M $ | 2025-02-20 07:20:13 | |
| 7 | XRP/USDT |
2.68 $
2.68$
|
0.014 % | 32.44M $ | 2025-02-20 07:20:10 | |
| 8 | ETH/USDC |
2.72K $
2724.49$
|
0.010 % | 30.94M $ | 2025-02-20 07:20:12 | |
| 9 | SUI/USDT |
3.28 $
3.28$
|
0.016 % | 28.86M $ | 2025-02-20 07:20:12 | |
| 10 | TRX/USDT |
0.24 $
0.238191$
|
0.014 % | 28.69M $ | 2025-02-20 07:20:10 | |
| 11 | DOGE/USDT |
0.25 $
0.253871$
|
0.018 % | 23.23M $ | 2025-02-20 07:20:10 | |
| 12 | OP/USDT |
1.14 $
1.14$
|
0.018 % | 16.59M $ | 2025-02-20 07:20:12 | |
| 13 | BNB/USDT |
647.52 $
647.52$
|
0.010 % | 15.65M $ | 2025-02-20 07:20:12 | |
| 14 | ADA/USDT |
0.78 $
0.780153$
|
0.010 % | 14.54M $ | 2025-02-20 07:20:11 | |
| 15 |
Based-brett
|
BRETT/USDT |
0.043 $
0.04348183$
|
0.16 % | 10.53M $ | 2025-02-20 07:20:13 |
| 16 | UNI/USDT |
9.25 $
9.25$
|
0.019 % | 9.06M $ | 2025-02-20 07:20:11 | |
| 17 | INJ/USDT |
15.27 $
15.27$
|
0.28 % | 8.96M $ | 2025-02-20 07:20:12 | |
| 18 |
Melania-meme
|
MELANIA/USDT |
1.23 $
1.23$
|
0.17 % | 8.68M $ | 2025-02-20 07:20:14 |
| 19 |
Official-trump
|
TRUMP/USDT |
16.75 $
16.75$
|
0.17 % | 8.10M $ | 2025-02-20 07:20:13 |
| 20 | DOT/USDT |
4.95 $
4.95$
|
0.026 % | 7.24M $ | 2025-02-20 07:20:11 | |
| 21 | RENDER/USDT |
4.25 $
4.25$
|
0.075 % | 7.01M $ | 2025-02-20 07:20:13 | |
| 22 | LINK/USDT |
18.08 $
18.08$
|
0.031 % | 6.16M $ | 2025-02-20 07:20:11 | |
| 23 | HBAR/USDT |
0.22 $
0.222318$
|
0.014 % | 6.08M $ | 2025-02-20 07:20:12 | |
| 24 | XRP/BTC |
2.68 $
2.68$
|
0.058 % | 5.86M $ | 2025-02-20 07:20:11 | |
| 25 |
Pepe
|
PEPE/USDT |
0.0000094 $
9.43E-6$
|
0.013 % | 5.82M $ | 2025-02-20 07:20:12 |
| 26 | ATOM/USDT |
4.77 $
4.77$
|
0.042 % | 5.74M $ | 2025-02-20 07:20:10 | |
| 27 | CAKE/USDT |
2.43 $
2.43$
|
0.16 % | 5.69M $ | 2025-02-20 07:20:11 | |
| 28 | AAVE/USDT |
253.99 $
253.99$
|
0.024 % | 5.02M $ | 2025-02-20 07:20:11 | |
| 29 |
Zebec-network
|
ZBCN/USDT |
0.0019 $
0.00186508$
|
0.054 % | 4.96M $ | 2025-02-20 07:20:13 |
| 30 | FIL/USDT |
3.44 $
3.44$
|
0.013 % | 4.92M $ | 2025-02-20 07:20:11 | |
| 31 | AVAX/USDT |
23.91 $
23.91$
|
0.013 % | 4.75M $ | 2025-02-20 07:20:11 | |
| 32 | APT/USDT |
6.59 $
6.59$
|
0.015 % | 4.73M $ | 2025-02-20 07:20:12 | |
| 33 | NEAR/USDT |
3.18 $
3.18$
|
0.031 % | 4.27M $ | 2025-02-20 07:20:11 | |
| 34 | SAND/USDT |
0.37 $
0.367699$
|
0.017 % | 3.52M $ | 2025-02-20 07:20:11 | |
| 35 | THE/USDT |
0.70 $
0.697629$
|
0.086 % | 3.49M $ | 2025-02-20 07:20:13 | |
| 36 | NFT/USDT |
0.00000045 $
4.47519E-7$
|
0.089 % | 3.30M $ | 2025-02-20 07:20:11 | |
| 37 |
Arbitrum
|
ARB/USDT |
0.48 $
0.47592$
|
0.021 % | 3.23M $ | 2025-02-20 07:20:12 |
| 38 | ETH/BTC |
2.72K $
2723.5$
|
0.036 % | 3.20M $ | 2025-02-20 07:20:10 | |
| 39 | ACH/USDT |
0.034 $
0.03401143$
|
0.26 % | 3.06M $ | 2025-02-20 07:20:11 | |
| 40 | CHZ/USDT |
0.054 $
0.053572$
|
0.056 % | 2.85M $ | 2025-02-20 07:20:11 | |
| 41 | SHIB/USDT |
0.000015 $
1.536E-5$
|
0.017 % | 2.81M $ | 2025-02-20 07:20:11 | |
| 42 |
Jupiter-exchange-solana
|
JUP/USDT |
0.74 $
0.735731$
|
0.041 % | 2.76M $ | 2025-02-20 07:20:13 |
| 43 |
Eigenlayer
|
EIGEN/USDT |
1.85 $
1.85$
|
0.076 % | 2.18M $ | 2025-02-20 07:20:13 |
| 44 | BONK/USDT |
0.000016 $
1.562E-5$
|
0.11 % | 2.15M $ | 2025-02-20 07:20:12 | |
| 45 | BERRY/USDT |
0.00021 $
0.00020801$
|
1.90 % | 2.10M $ | 2025-02-20 07:20:13 | |
| 46 |
Polygon-ecosystem-token
|
POL/USDT |
0.30 $
0.301312$
|
0.033 % | 1.99M $ | 2025-02-20 07:20:13 |
| 47 |
Test-3
|
TST/USDT |
0.080 $
0.080103$
|
0.25 % | 1.94M $ | 2025-02-20 07:20:14 |
| 48 | EOS/USDT |
0.64 $
0.641027$
|
0.016 % | 1.89M $ | 2025-02-20 07:20:10 | |
| 49 | GLM/USDT |
0.33 $
0.331214$
|
0.30 % | 1.57M $ | 2025-02-20 07:20:13 | |
| 50 | AXL/USDT |
0.49 $
0.491521$
|
0.041 % | 1.52M $ | 2025-02-20 07:20:13 | |
| 51 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.139106$
|
0.072 % | 1.51M $ | 2025-02-20 07:20:13 |
| 52 | MKR/USDT |
1.17K $
1165.66$
|
0.11 % | 1.50M $ | 2025-02-20 07:20:11 | |
| 53 | LDO/USDT |
1.72 $
1.72$
|
0.023 % | 1.48M $ | 2025-02-20 07:20:11 | |
| 54 | FLOKI/USDT |
0.000093 $
9.336E-5$
|
0.032 % | 1.47M $ | 2025-02-20 07:20:12 | |
| 55 | RDNT/USDT |
0.035 $
0.03510148$
|
0.57 % | 1.45M $ | 2025-02-20 07:20:12 | |
| 56 | OPEN/USDT |
0.0065 $
0.00646027$
|
0.62 % | 1.41M $ | 2025-02-20 07:20:13 | |
| 57 | AGLD/USDT |
1.36 $
1.36$
|
0.074 % | 1.33M $ | 2025-02-20 07:20:11 | |
| 58 | ENS/USDT |
26.81 $
26.81$
|
0.024 % | 1.27M $ | 2025-02-20 07:20:11 | |
| 59 | AITECH/USDT |
0.051 $
0.051041$
|
0.078 % | 1.24M $ | 2025-02-20 07:20:13 | |
| 60 | THETA/USDT |
1.28 $
1.28$
|
0.051 % | 1.22M $ | 2025-02-20 07:20:11 | |
| 61 | QTUM/USDT |
3.23 $
3.23$
|
0.019 % | 1.20M $ | 2025-02-20 07:20:10 | |
| 62 | XLM/USDT |
0.34 $
0.339754$
|
0.015 % | 1.19M $ | 2025-02-20 07:20:11 | |
| 63 | TON/USDT |
3.55 $
3.55$
|
0.079 % | 1.19M $ | 2025-02-20 07:20:12 | |
| 64 |
Hive-ai
|
BUZZ/USDT |
0.018 $
0.01849078$
|
0.75 % | 1.19M $ | 2025-02-20 07:20:14 |
| 65 | REEF/USDT |
0.00080 $
0.00080103$
|
0.50 % | 1.11M $ | 2025-02-20 07:20:11 | |
| 66 | CRV/USDT |
0.52 $
0.516722$
|
0.039 % | 1.09M $ | 2025-02-20 07:20:11 | |
| 67 | XRP/ETH |
2.67 $
2.67$
|
0.031 % | 1.07M $ | 2025-02-20 07:19:12 | |
| 68 | IMX/USDT |
0.72 $
0.72143$
|
0.069 % | 1.05M $ | 2025-02-20 07:20:11 | |
| 69 | ALGO/USDT |
0.26 $
0.262111$
|
0.038 % | 1.05M $ | 2025-02-20 07:20:11 | |
| 70 | OMG/USDT |
0.25 $
0.253411$
|
1.10 % | 1.04M $ | 2025-02-20 07:20:11 | |
| 71 |
Ryo-coin
|
RYO/USDT |
12.52 $
12.52$
|
0.92 % | 962.20K $ | 2025-02-20 07:20:13 |
| 72 | BRISE/USDT |
0.000000084 $
8.4304E-8$
|
1.18 % | 948.42K $ | 2025-02-20 07:20:12 | |
| 73 |
Ethena
|
ENA/USDT |
0.40 $
0.398017$
|
0.25 % | 926.76K $ | 2025-02-20 07:20:13 |
| 74 |
Grass
|
GRASS/USDT |
1.80 $
1.8$
|
0.20 % | 903.13K $ | 2025-02-20 07:20:13 |
| 75 |
Comedian
|
BAN/USDT |
0.060 $
0.059713$
|
0.20 % | 861.43K $ | 2025-02-20 07:20:13 |
| 76 | BABYDOGE/USDT |
0.0000000016 $
1.64E-9$
|
0.30 % | 814.76K $ | 2025-02-20 07:20:13 | |
| 77 |
Ether-fi
|
ETHFI/USDT |
1.13 $
1.13$
|
0.26 % | 799.40K $ | 2025-02-20 07:20:13 |
| 78 | SNX/USDT |
0.95 $
0.94904$
|
0.21 % | 789.32K $ | 2025-02-20 07:20:11 | |
| 79 | XDC/USDT |
0.088 $
0.088315$
|
1.47 % | 786.26K $ | 2025-02-20 07:20:13 | |
| 80 |
Chaingpt
|
CGPT/USDT |
0.13 $
0.126795$
|
0.96 % | 770.95K $ | 2025-02-20 07:20:12 |
| 81 | RET/USDT |
0.000000000049 $
4.8982E-11$
|
2.04 % | 770.39K $ | 2025-02-20 07:20:12 | |
| 82 | SKL/USDT |
0.034 $
0.03413343$
|
0.079 % | 727.30K $ | 2025-02-20 07:20:11 | |
| 83 |
Bob-token
|
BOB/USDT |
0.000010 $
1.014E-5$
|
0.79 % | 724.11K $ | 2025-02-20 07:20:12 |
| 84 | PRO/USDT |
0.93 $
0.926239$
|
1.28 % | 699.09K $ | 2025-02-20 07:20:12 | |
| 85 | XTZ/USDT |
0.87 $
0.869037$
|
0.11 % | 694.53K $ | 2025-02-20 07:20:11 | |
| 86 | AXS/USDT |
4.29 $
4.29$
|
0.039 % | 684.35K $ | 2025-02-20 07:20:11 | |
| 87 |
Dogwifcoin
|
WIF/USDT |
0.61 $
0.609726$
|
0.20 % | 675.46K $ | 2025-02-20 07:20:13 |
| 88 |
Turbo
|
TURBO/USDT |
0.0032 $
0.00320364$
|
1.17 % | 646.22K $ | 2025-02-20 07:20:12 |
| 89 | CHR/USDT |
0.13 $
0.129107$
|
7.46 % | 635.40K $ | 2025-02-20 07:20:11 | |
| 90 |
Maneki
|
MANEKI/USDT |
0.0015 $
0.00150606$
|
0.13 % | 627.00K $ | 2025-02-20 07:20:13 |
| 91 | ZETA/USDT |
0.31 $
0.305613$
|
0.065 % | 625.92K $ | 2025-02-20 07:20:13 | |
| 92 | VET/USDT |
0.032 $
0.03209935$
|
0.050 % | 619.58K $ | 2025-02-20 07:20:11 | |
| 93 |
Grok-2
|
GROK/USDT |
0.0037 $
0.00371616$
|
0.86 % | 614.12K $ | 2025-02-20 07:20:13 |
| 94 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0028 $
0.00275612$
|
0.22 % | 596.35K $ | 2025-02-20 07:20:13 |
| 95 | ZEC/USDT |
38.42 $
38.42$
|
0.10 % | 595.22K $ | 2025-02-20 07:20:11 | |
| 96 | YGG/USDT |
0.25 $
0.252911$
|
0.28 % | 583.55K $ | 2025-02-20 07:20:13 | |
| 97 | FET/USDT |
0.73 $
0.727531$
|
0.096 % | 580.02K $ | 2025-02-20 07:20:13 | |
| 98 | BTT/USDT |
0.00000085 $
8.47736E-7$
|
0.059 % | 574.11K $ | 2025-02-20 07:20:11 | |
| 99 | COTI/USDT |
0.080 $
0.080373$
|
1.04 % | 552.10K $ | 2025-02-20 07:20:12 | |
| 100 |
Sei-network
|
SEI/USDT |
0.25 $
0.24511$
|
0.041 % | 550.31K $ | 2025-02-20 07:20:13 |
Načíst další
Načítání...