Objem obchodování (čistý):
459.80M $
Objem obchodování:
608.71M $
Úroveň důvěry (max 10):
8
Datum registrace:
2017 rok
Země registrace:
South Korea
Páry kryptoměnné burzy Upbit
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | SBD/KRW |
4.52 $
4.52$
|
0.18 % | 34.79M $ | 2025-01-29 14:07:07 | |
2 | BOUNTY/KRW |
0.077 $
0.077371$
|
0.089 % | 15.13M $ | 2025-01-29 14:04:54 | |
3 | STRIKE/KRW |
11.10 $
11.1$
|
0.31 % | 13.83M $ | 2025-01-29 14:07:41 | |
4 | TT/KRW |
0.0037 $
0.00368879$
|
0.22 % | 12.58M $ | 2025-01-29 14:07:15 | |
5 | AQT/KRW |
1.81 $
1.81$
|
0.11 % | 7.89M $ | 2025-01-29 14:07:24 | |
6 | FCT2/KRW |
0.048 $
0.04775716$
|
0.35 % | 7.41M $ | 2025-01-29 14:07:26 | |
7 | MOC/KRW |
0.10 $
0.101502$
|
0.27 % | 2.29M $ | 2025-01-29 14:07:14 | |
8 | TOKAMAK/KRW |
1.76 $
1.76$
|
0.43 % | 2.24M $ | 2025-01-29 14:05:00 | |
9 | AHT/KRW |
0.0056 $
0.00556049$
|
0.11 % | 2.02M $ | 2025-01-29 14:07:21 | |
10 | NCT/BTC |
0.037 $
0.03663672$
|
2.78 % | 1.66M $ | 2025-01-29 13:53:58 | |
11 | GRS/KRW |
0.48 $
0.477088$
|
0.43 % | 1.03M $ | 2025-01-29 14:07:07 | |
12 | HUNT/KRW |
0.36 $
0.359752$
|
0.038 % | 900.62K $ | 2025-01-29 14:07:23 | |
13 | MLK/KRW |
0.25 $
0.248431$
|
0.25 % | 717.20K $ | 2025-01-29 14:07:18 | |
14 | HPO/KRW |
0.064 $
0.064061$
|
0.49 % | 641.58K $ | 2025-01-29 14:07:39 | |
15 | FIL/BTC |
4.43 $
4.43$
|
0.37 % | 617.15K $ | 2025-01-29 14:07:26 | |
16 | RAY/BTC |
6.41 $
6.41$
|
4.59 % | 583.19K $ | 2025-01-29 14:07:35 | |
17 | MED/KRW |
0.010 $
0.01017095$
|
0.20 % | 539.01K $ | 2025-01-29 14:07:18 | |
18 | FX/BTC |
0.17 $
0.173011$
|
2.30 % | 503.62K $ | 2025-01-29 14:07:18 | |
19 | META/KRW |
0.032 $
0.03177127$
|
0.24 % | 442.26K $ | 2025-01-29 14:07:26 | |
20 | QTCON/BTC |
0.0031 $
0.00305314$
|
33.33 % | 435.79K $ | 2025-01-29 13:53:25 | |
21 | RVN/BTC |
0.017 $
0.01730112$
|
5.88 % | 388.78K $ | 2025-01-29 14:07:11 | |
22 | XRP/BTC |
3.05 $
3.05$
|
0.86 % | 179.81K $ | 2025-01-29 14:01:02 | |
23 | ETH/BTC |
3.09K $
3094.4$
|
0.57 % | 107.47K $ | 2025-01-29 14:07:02 | |
24 | YGG/BTC |
0.30 $
0.304296$
|
0.33 % | 102.47K $ | 2025-01-29 14:07:33 | |
25 |
Based-brett
|
BRETT/USDT |
0.078 $
0.077861$
|
2.35 % | 96.01K $ | 2025-01-29 13:53:50 |
26 | USDC/USDT |
1.00 $
1.001$
|
0.100 % | 88.59K $ | 2025-01-29 14:01:51 | |
27 |
Lumiwave
|
LWA/BTC |
0.019 $
0.01934033$
|
5.00 % | 81.89K $ | 2025-01-29 14:07:44 |
28 |
Puffer-finance
|
PUFFER/BTC |
0.53 $
0.533268$
|
1.89 % | 79.72K $ | 2025-01-29 14:04:58 |
29 | SOL/BTC |
225.85 $
225.85$
|
0.94 % | 79.60K $ | 2025-01-29 14:07:29 | |
30 | DNT/BTC |
0.041 $
0.04070852$
|
2.50 % | 66.53K $ | 2025-01-29 13:51:04 | |
31 | OBSR/BTC |
0.0031 $
0.00305314$
|
25.00 % | 55.34K $ | 2025-01-29 13:55:30 | |
32 | ETH/USDT |
3.09K $
3089.82$
|
0.66 % | 54.86K $ | 2025-01-29 14:07:05 | |
33 | XRP/USDT |
3.04 $
3.04$
|
0.46 % | 52.39K $ | 2025-01-29 14:05:06 | |
34 | USDT/BTC |
1.00 $
0.998572$
|
0.30 % | 50.01K $ | 2025-01-29 14:07:46 | |
35 | OXT/BTC |
0.10 $
0.102789$
|
2.00 % | 40.47K $ | 2025-01-29 13:16:51 | |
36 | RENDER/BTC |
5.66 $
5.66$
|
5.52 % | 38.83K $ | 2025-01-29 13:56:00 | |
37 | OCEAN/BTC |
0.43 $
0.427439$
|
1.64 % | 36.39K $ | 2025-01-29 13:45:33 | |
38 | ONDO/BTC |
1.41 $
1.41$
|
2.16 % | 35.23K $ | 2025-01-29 13:42:44 | |
39 | DOGE/BTC |
0.32 $
0.32465$
|
0.94 % | 31.36K $ | 2025-01-29 14:01:28 | |
40 |
Mocaverse
|
MOCA/BTC |
0.18 $
0.179113$
|
4.40 % | 29.26K $ | 2025-01-29 13:51:56 |
41 | BFC/BTC |
0.038 $
0.03765538$
|
2.63 % | 27.75K $ | 2025-01-29 14:01:27 | |
42 | RLC/BTC |
1.63 $
1.63$
|
1.01 % | 26.21K $ | 2025-01-29 13:42:05 | |
43 | REI/BTC |
0.046 $
0.04579709$
|
2.17 % | 26.13K $ | 2025-01-29 12:26:32 | |
44 | FIL/USDT |
4.48 $
4.48$
|
1.29 % | 22.65K $ | 2025-01-29 14:01:57 | |
45 | SOLVE/BTC |
0.0031 $
0.00305314$
|
33.33 % | 21.85K $ | 2025-01-29 14:07:14 | |
46 |
Polygon-ecosystem-token
|
POL/BTC |
0.39 $
0.393845$
|
0.52 % | 21.76K $ | 2025-01-29 13:25:50 |
47 | ONDO/USDT |
1.40 $
1.4$
|
1.57 % | 21.58K $ | 2025-01-29 13:31:40 | |
48 |
Pepe
|
PEPE/USDT |
0.000012 $
1.237E-5$
|
0.89 % | 18.39K $ | 2025-01-29 13:22:50 |
49 | OAS/BTC |
0.027 $
0.02748363$
|
3.57 % | 18.27K $ | 2025-01-29 13:05:56 | |
50 | PSG/BTC |
2.46 $
2.46$
|
8.10 % | 17.58K $ | 2025-01-29 13:55:38 | |
51 | SKY/BTC |
0.048 $
0.04783127$
|
2.13 % | 16.47K $ | 2025-01-29 10:30:51 | |
52 | APE/BTC |
0.90 $
0.898816$
|
1.57 % | 16.07K $ | 2025-01-29 13:42:33 | |
53 |
Movement
|
MOVE/USDT |
0.80 $
0.799254$
|
11.65 % | 15.36K $ | 2025-01-29 11:54:57 |
54 | AVAX/BTC |
32.49 $
32.49$
|
1.40 % | 15.25K $ | 2025-01-29 13:59:01 | |
55 | NMR/BTC |
12.07 $
12.07$
|
1.08 % | 14.57K $ | 2025-01-29 13:16:32 | |
56 | VAL/BTC |
0.91 $
0.910853$
|
1.57 % | 14.24K $ | 2025-01-29 13:51:24 | |
57 | XLM/BTC |
0.39 $
0.393855$
|
1.29 % | 13.51K $ | 2025-01-29 13:25:03 | |
58 | SUI/BTC |
3.63 $
3.63$
|
1.47 % | 13.14K $ | 2025-01-29 14:07:38 | |
59 | LPT/BTC |
10.63 $
10.63$
|
1.33 % | 12.09K $ | 2025-01-29 13:08:31 | |
60 | CRV/BTC |
0.69 $
0.693063$
|
0.73 % | 11.13K $ | 2025-01-29 14:01:23 | |
61 | SNX/BTC |
1.48 $
1.48$
|
0.90 % | 11.07K $ | 2025-01-29 14:04:30 | |
62 |
Wormhole
|
W/BTC |
0.21 $
0.210661$
|
9.73 % | 10.88K $ | 2025-01-29 13:28:51 |
63 | DAD/BTC |
0.0010 $
0.00101771$
|
50.00 % | 10.35K $ | 2025-01-29 13:11:11 | |
64 |
Anime
|
ANIME/BTC |
0.045 $
0.04477821$
|
14.00 % | 9.88K $ | 2025-01-29 12:30:01 |
65 | CHR/BTC |
0.15 $
0.150622$
|
2.01 % | 9.45K $ | 2025-01-29 13:36:30 | |
66 | OGN/BTC |
0.089 $
0.088541$
|
1.14 % | 8.37K $ | 2025-01-29 13:58:47 | |
67 | SOL/USDT |
226.71 $
226.71$
|
0.74 % | 8.37K $ | 2025-01-29 14:07:47 | |
68 | GO/BTC |
0.0020 $
0.00203543$
|
50.00 % | 7.75K $ | 2025-01-29 13:36:20 | |
69 | LINK/BTC |
22.84 $
22.84$
|
1.03 % | 7.52K $ | 2025-01-29 13:36:28 | |
70 | ATOM/BTC |
5.81 $
5.81$
|
1.14 % | 7.36K $ | 2025-01-29 14:01:17 | |
71 | ENJ/BTC |
0.14 $
0.139427$
|
1.44 % | 7.06K $ | 2025-01-29 13:30:31 | |
72 | TT/BTC |
0.0041 $
0.00407165$
|
25.00 % | 6.03K $ | 2025-01-29 13:42:45 | |
73 | DOGE/USDT |
0.33 $
0.326493$
|
1.41 % | 6.01K $ | 2025-01-29 13:55:39 | |
74 |
Uxlink
|
UXLINK/USDT |
0.77 $
0.769863$
|
3.27 % | 5.43K $ | 2025-01-29 12:10:14 |
75 | COMP/BTC |
69.36 $
69.36$
|
1.33 % | 5.39K $ | 2025-01-29 12:06:23 | |
76 |
Movement
|
MOVE/BTC |
0.79 $
0.792778$
|
2.14 % | 4.66K $ | 2025-01-29 13:56:09 |
77 | VET/BTC |
0.043 $
0.04274395$
|
4.65 % | 4.56K $ | 2025-01-29 14:01:18 | |
78 | POLYX/BTC |
0.22 $
0.223941$
|
1.36 % | 4.48K $ | 2025-01-29 12:54:42 | |
79 | TRX/USDT |
0.24 $
0.238422$
|
0.54 % | 3.98K $ | 2025-01-29 14:01:09 | |
80 | INJ/BTC |
17.81 $
17.81$
|
4.00 % | 3.76K $ | 2025-01-29 07:56:25 | |
81 | GRS/BTC |
0.45 $
0.447794$
|
3.31 % | 3.54K $ | 2025-01-29 13:10:30 | |
82 | AGLD/BTC |
1.41 $
1.41$
|
1.50 % | 3.12K $ | 2025-01-29 12:57:30 | |
83 | HBD/BTC |
0.98 $
0.97904$
|
1.95 % | 2.89K $ | 2025-01-29 11:03:19 | |
84 | VTHO/USDT |
0.0047 $
0.00465757$
|
7.67 % | 2.75K $ | 2025-01-29 13:59:30 | |
85 | ATM/BTC |
1.66 $
1.66$
|
2.02 % | 2.61K $ | 2025-01-29 11:43:37 | |
86 | BCH/BTC |
409.90 $
409.9$
|
5.88 % | 2.53K $ | 2025-01-29 08:42:19 | |
87 | NEAR/BTC |
4.38 $
4.38$
|
1.40 % | 2.11K $ | 2025-01-29 13:11:19 | |
88 | GLM/BTC |
0.32 $
0.315491$
|
1.29 % | 2.11K $ | 2025-01-29 12:46:25 | |
89 | ALGO/BTC |
0.36 $
0.36027$
|
1.68 % | 1.96K $ | 2025-01-29 13:19:23 | |
90 | IMX/BTC |
1.07 $
1.069$
|
5.75 % | 1.88K $ | 2025-01-29 13:25:32 | |
91 | GRT/BTC |
0.17 $
0.167923$
|
1.82 % | 1.74K $ | 2025-01-29 12:40:29 | |
92 | MASK/BTC |
2.16 $
2.16$
|
3.40 % | 1.73K $ | 2025-01-29 14:07:30 | |
93 | STPT/BTC |
0.079 $
0.079382$
|
2.53 % | 1.73K $ | 2025-01-29 13:25:17 | |
94 | PUNDIX/BTC |
0.42 $
0.422351$
|
5.88 % | 1.65K $ | 2025-01-29 13:03:28 | |
95 | BONK/USDT |
0.000024 $
2.438E-5$
|
1.62 % | 1.60K $ | 2025-01-29 13:11:43 | |
96 | FCT2/BTC |
0.045 $
0.04477937$
|
8.51 % | 1.53K $ | 2025-01-29 11:23:27 | |
97 | POKT/USDT |
0.022 $
0.02193523$
|
29.30 % | 1.49K $ | 2025-01-29 12:35:10 | |
98 |
Uxlink
|
UXLINK/BTC |
0.78 $
0.780566$
|
2.44 % | 1.37K $ | 2025-01-29 13:34:14 |
99 | ARK/BTC |
0.50 $
0.495626$
|
1.24 % | 1.21K $ | 2025-01-29 12:44:05 | |
100 | LRC/BTC |
0.16 $
0.157746$
|
2.53 % | 1.12K $ | 2025-01-29 13:51:04 |
Načíst další
Načítání...