Objem obchodování (čistý):
441.45M $
Objem obchodování:
861.43M $
Úroveň důvěry (max 10):
8
Datum registrace:
2017 rok
Země registrace:
South Korea
Páry kryptoměnné burzy Upbit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | GLM/KRW |
0.55 $
0.55463$
|
0.10 % | 360.84M $ | 2024-04-27 16:48:12 | |
| 2 | POWR/KRW |
0.33 $
0.329672$
|
0.20 % | 136.28M $ | 2024-04-27 16:47:07 | |
| 3 | IQ/KRW |
0.010 $
0.01047869$
|
0.34 % | 30.09M $ | 2024-04-27 16:48:12 | |
| 4 | TON/KRW |
2.21 $
2.21$
|
0.066 % | 13.45M $ | 2024-04-27 16:48:11 | |
| 5 | BORA/KRW |
0.17 $
0.168356$
|
0.13 % | 8.56M $ | 2024-04-27 16:46:12 | |
| 6 | GRS/KRW |
0.56 $
0.556372$
|
0.61 % | 3.52M $ | 2024-04-27 16:46:06 | |
| 7 | BTG/KRW |
34.05 $
34.05$
|
0.064 % | 3.18M $ | 2024-04-27 16:46:09 | |
| 8 | META/KRW |
0.042 $
0.04153741$
|
0.33 % | 3.17M $ | 2024-04-27 16:47:14 | |
| 9 | HPO/KRW |
0.085 $
0.084976$
|
0.51 % | 3.00M $ | 2024-04-27 16:47:19 | |
| 10 | MVL/KRW |
0.0058 $
0.00576836$
|
0.24 % | 2.63M $ | 2024-04-27 16:46:13 | |
| 11 | HUNT/KRW |
0.45 $
0.448973$
|
0.45 % | 1.54M $ | 2024-04-27 16:48:14 | |
| 12 | REI/BTC |
0.086 $
0.086094$
|
0.73 % | 1.44M $ | 2024-04-27 16:47:17 | |
| 13 | GAL/BTC |
4.54 $
4.54$
|
0.85 % | 1.27M $ | 2024-04-27 16:47:18 | |
| 14 | MED/KRW |
0.013 $
0.0131419$
|
0.55 % | 1.21M $ | 2024-04-27 16:46:11 | |
| 15 | SBD/KRW |
3.86 $
3.86$
|
0.36 % | 1.20M $ | 2024-04-27 16:46:06 | |
| 16 | CTSI/BTC |
0.21 $
0.209265$
|
0.30 % | 1.19M $ | 2024-04-27 16:47:12 | |
| 17 | FIL/BTC |
5.76 $
5.76$
|
0.89 % | 1.16M $ | 2024-04-27 16:48:13 | |
| 18 | AHT/KRW |
0.0076 $
0.00757601$
|
0.096 % | 1.11M $ | 2024-04-27 16:46:11 | |
| 19 | UPP/KRW |
0.088 $
0.088314$
|
0.33 % | 1.07M $ | 2024-04-27 16:48:09 | |
| 20 | RVN/BTC |
0.032 $
0.03204956$
|
1.96 % | 960.97K $ | 2024-04-27 16:46:07 | |
| 21 | MOC/KRW |
0.10 $
0.104497$
|
0.21 % | 888.92K $ | 2024-04-27 16:47:13 | |
| 22 | AQT/KRW |
1.45 $
1.45$
|
0.40 % | 759.49K $ | 2024-04-27 16:46:20 | |
| 23 | POKT/BTC |
0.15 $
0.145166$
|
1.71 % | 741.21K $ | 2024-04-27 16:45:19 | |
| 24 | FCT2/KRW |
0.059 $
0.059113$
|
0.12 % | 610.11K $ | 2024-04-27 16:48:13 | |
| 25 | ONIT/BTC |
0.038 $
0.03833378$
|
1.64 % | 370.35K $ | 2024-04-27 16:30:13 | |
| 26 | APE/BTC |
1.22 $
1.22$
|
1.11 % | 364.45K $ | 2024-04-27 16:36:17 | |
| 27 | OCEAN/BTC |
0.88 $
0.884191$
|
0.91 % | 289.31K $ | 2024-04-27 16:41:15 | |
| 28 | ENS/BTC |
14.76 $
14.76$
|
0.96 % | 288.58K $ | 2024-04-27 16:46:19 | |
| 29 | AXL/BTC |
1.10 $
1.1$
|
0.96 % | 274.44K $ | 2024-04-27 16:41:21 | |
| 30 | BFC/BTC |
0.062 $
0.062214$
|
1.98 % | 232.69K $ | 2024-04-27 16:13:13 | |
| 31 |
Big-time
|
BIGTIME/BTC |
0.19 $
0.189155$
|
1.00 % | 221.97K $ | 2024-04-27 16:31:20 |
| 32 | BTC/USDT |
62.58K $
62578$
|
0.20 % | 191.30K $ | 2024-04-27 16:48:04 | |
| 33 | RNDR/BTC |
7.88 $
7.88$
|
1.35 % | 177.97K $ | 2024-04-27 16:39:16 | |
| 34 | NMR/BTC |
25.19 $
25.19$
|
0.83 % | 126.23K $ | 2024-04-27 16:45:03 | |
| 35 | RAY/BTC |
1.53 $
1.53$
|
1.36 % | 95.36K $ | 2024-04-27 16:45:16 | |
| 36 | SOLVE/BTC |
0.020 $
0.02010953$
|
3.13 % | 74.19K $ | 2024-04-27 16:16:10 | |
| 37 |
Cyberconnect
|
CYBER/BTC |
8.68 $
8.68$
|
1.04 % | 72.85K $ | 2024-04-27 16:35:20 |
| 38 | ARPA/BTC |
0.068 $
0.068498$
|
1.80 % | 70.73K $ | 2024-04-27 15:46:18 | |
| 39 | UNI/BTC |
7.71 $
7.71$
|
1.28 % | 63.73K $ | 2024-04-27 16:12:12 | |
| 40 | GLM/BTC |
0.53 $
0.528503$
|
4.68 % | 62.20K $ | 2024-04-27 16:45:14 | |
| 41 | INJ/BTC |
25.24 $
25.24$
|
0.95 % | 54.18K $ | 2024-04-27 16:45:13 | |
| 42 | DOGE/BTC |
0.14 $
0.144537$
|
0.43 % | 48.40K $ | 2024-04-27 16:39:14 | |
| 43 | IOTX/BTC |
0.059 $
0.059072$
|
1.06 % | 47.25K $ | 2024-04-27 16:25:09 | |
| 44 | ETH/BTC |
3.15K $
3148.4$
|
0.36 % | 47.09K $ | 2024-04-27 16:46:04 | |
| 45 | API3/BTC |
2.39 $
2.39$
|
2.17 % | 46.87K $ | 2024-04-27 14:47:16 | |
| 46 | XRP/BTC |
0.51 $
0.514118$
|
0.49 % | 46.22K $ | 2024-04-27 16:28:04 | |
| 47 |
Tottenham-hotspur-fc-fan-token
|
SPURS/BTC |
2.60 $
2.6$
|
4.20 % | 42.99K $ | 2024-04-27 16:12:17 |
| 48 | GTC/BTC |
1.19 $
1.19$
|
0.94 % | 42.98K $ | 2024-04-27 16:45:15 | |
| 49 | MAGIC/BTC |
0.80 $
0.799982$
|
0.62 % | 41.69K $ | 2024-04-27 16:42:18 | |
| 50 | SNX/BTC |
2.83 $
2.83$
|
0.20 % | 41.28K $ | 2024-04-27 16:46:15 | |
| 51 | OGN/BTC |
0.15 $
0.149565$
|
0.84 % | 36.27K $ | 2024-04-27 16:13:10 | |
| 52 | SUN/BTC |
0.015 $
0.01508214$
|
4.17 % | 35.52K $ | 2024-04-27 15:57:13 | |
| 53 | STG/BTC |
0.52 $
0.523476$
|
0.72 % | 32.83K $ | 2024-04-27 16:30:20 | |
| 54 | LOOM/BTC |
0.090 $
0.090493$
|
2.72 % | 32.67K $ | 2024-04-27 16:33:12 | |
| 55 | OBSR/BTC |
0.0019 $
0.00188527$
|
33.33 % | 26.50K $ | 2024-04-27 16:46:13 | |
| 56 | POWR/BTC |
0.33 $
0.332436$
|
5.73 % | 26.09K $ | 2024-04-27 16:36:06 | |
| 57 | GLMR/BTC |
0.30 $
0.3029$
|
0.62 % | 24.73K $ | 2024-04-27 16:35:20 | |
| 58 | RLC/BTC |
2.70 $
2.7$
|
1.18 % | 23.92K $ | 2024-04-27 16:36:05 | |
| 59 | QTCON/BTC |
0.0019 $
0.00188527$
|
33.33 % | 22.03K $ | 2024-04-27 16:30:11 | |
| 60 | PROM/BTC |
9.72 $
9.72$
|
1.26 % | 20.60K $ | 2024-04-27 13:41:15 | |
| 61 | DAD/BTC |
0.0082 $
0.00816949$
|
7.69 % | 20.03K $ | 2024-04-27 16:07:10 | |
| 62 | LPT/BTC |
14.00 $
14$
|
1.16 % | 18.31K $ | 2024-04-27 16:15:15 | |
| 63 | AUDIO/BTC |
0.18 $
0.180986$
|
1.39 % | 18.30K $ | 2024-04-27 16:43:15 | |
| 64 | VAL/BTC |
1.75 $
1.75$
|
1.84 % | 18.05K $ | 2024-04-27 16:37:19 | |
| 65 | ETC/BTC |
26.68 $
26.68$
|
1.72 % | 18.03K $ | 2024-04-27 15:56:05 | |
| 66 | ATM/BTC |
3.13 $
3.13$
|
1.18 % | 17.23K $ | 2024-04-27 16:06:17 | |
| 67 | AKT/BTC |
4.33 $
4.33$
|
4.57 % | 16.90K $ | 2024-04-27 16:45:19 | |
| 68 | RAD/BTC |
1.73 $
1.73$
|
1.08 % | 15.43K $ | 2024-04-27 15:35:21 | |
| 69 | AGLD/BTC |
1.15 $
1.15$
|
1.20 % | 15.42K $ | 2024-04-27 15:51:18 | |
| 70 | CVC/BTC |
0.17 $
0.171559$
|
3.93 % | 14.40K $ | 2024-04-27 16:46:05 | |
| 71 | OXT/BTC |
0.11 $
0.106203$
|
1.18 % | 13.82K $ | 2024-04-27 16:02:22 | |
| 72 | AFC/BTC |
1.44 $
1.44$
|
0.99 % | 12.72K $ | 2024-04-27 16:17:19 | |
| 73 | TUSD/BTC |
1.00 $
1.002$
|
0.69 % | 12.41K $ | 2024-04-27 14:15:07 | |
| 74 | NAP/BTC |
2.13 $
2.13$
|
2.47 % | 11.88K $ | 2024-04-27 16:16:15 | |
| 75 | STX/BTC |
2.51 $
2.51$
|
1.31 % | 11.40K $ | 2024-04-27 16:15:14 | |
| 76 | NKN/BTC |
0.12 $
0.121286$
|
0.52 % | 11.35K $ | 2024-04-27 16:37:08 | |
| 77 | LRC/BTC |
0.25 $
0.251997$
|
0.99 % | 9.64K $ | 2024-04-27 16:36:07 | |
| 78 | CRV/BTC |
0.43 $
0.43047$
|
0.87 % | 9.43K $ | 2024-04-27 14:56:14 | |
| 79 | XRP/USDT |
0.52 $
0.516962$
|
1.22 % | 8.46K $ | 2024-04-27 15:22:07 | |
| 80 | CITY/BTC |
3.28 $
3.28$
|
2.37 % | 8.16K $ | 2024-04-27 16:06:17 | |
| 81 | BLUR/BTC |
0.40 $
0.400934$
|
5.13 % | 7.95K $ | 2024-04-27 16:35:17 | |
| 82 | CHR/BTC |
0.31 $
0.310441$
|
1.22 % | 7.66K $ | 2024-04-27 14:17:13 | |
| 83 |
Sei-network
|
SEI/BTC |
0.57 $
0.571865$
|
0.99 % | 7.41K $ | 2024-04-27 15:57:21 |
| 84 | STPT/BTC |
0.057 $
0.057186$
|
1.09 % | 7.23K $ | 2024-04-27 15:41:08 | |
| 85 | COMP/BTC |
55.85 $
55.85$
|
1.53 % | 6.46K $ | 2024-04-27 16:20:15 | |
| 86 | BAR/BTC |
2.60 $
2.6$
|
3.02 % | 5.68K $ | 2024-04-27 15:32:17 | |
| 87 | GRT/BTC |
0.26 $
0.257653$
|
1.45 % | 5.33K $ | 2024-04-27 16:03:14 | |
| 88 | JUV/BTC |
2.53 $
2.53$
|
0.95 % | 5.28K $ | 2024-04-27 14:50:18 | |
| 89 | XLM/BTC |
0.11 $
0.113745$
|
1.10 % | 4.95K $ | 2024-04-27 16:15:05 | |
| 90 | ALGO/BTC |
0.20 $
0.195439$
|
1.59 % | 4.76K $ | 2024-04-27 11:46:13 | |
| 91 | MNT/BTC |
1.06 $
1.063$
|
3.03 % | 4.51K $ | 2024-04-27 12:19:19 | |
| 92 | TON/BTC |
2.07 $
2.07$
|
2.15 % | 4.29K $ | 2024-04-27 15:15:12 | |
| 93 | DOT/BTC |
6.65 $
6.65$
|
1.69 % | 4.17K $ | 2024-04-27 15:51:12 | |
| 94 | HBD/BTC |
1.00 $
0.998564$
|
0.31 % | 3.88K $ | 2024-04-27 16:36:12 | |
| 95 | ENJ/BTC |
0.32 $
0.319239$
|
0.99 % | 3.82K $ | 2024-04-27 15:35:11 | |
| 96 | SBD/BTC |
3.74 $
3.74$
|
2.11 % | 3.63K $ | 2024-04-27 14:59:07 | |
| 97 | IQ/BTC |
0.0094 $
0.00942634$
|
6.25 % | 3.59K $ | 2024-04-27 15:30:20 | |
| 98 | WAXP/BTC |
0.068 $
0.06787$
|
1.82 % | 3.50K $ | 2024-04-27 11:09:11 | |
| 99 | ARDR/BTC |
0.11 $
0.109346$
|
2.79 % | 3.49K $ | 2024-04-27 16:45:03 | |
| 100 | BORA/BTC |
0.16 $
0.158363$
|
3.07 % | 3.45K $ | 2024-04-27 14:55:16 |
Načíst další
Načítání...