Objem obchodování (čistý):
38.69M $
Objem obchodování:
38.69M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Thailand
Páry kryptoměnné burzy Bitkub
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/THB |
2.25 $
2.25$
|
0.039 % | 4.38M $ | 2024-12-26 06:56:56 | |
| 2 | DOGE/THB |
0.33 $
0.325317$
|
0.075 % | 2.78M $ | 2024-12-26 06:51:59 | |
| 3 | HBAR/THB |
0.30 $
0.302973$
|
0.096 % | 2.47M $ | 2024-12-26 06:35:55 | |
| 4 |
Zentry
|
ZENT/THB |
0.035 $
0.03464797$
|
0.47 % | 2.03M $ | 2024-12-26 06:41:05 |
| 5 | ETH/THB |
3.45K $
3446.09$
|
0.11 % | 1.99M $ | 2024-12-26 06:55:05 | |
| 6 | GALA/THB |
0.037 $
0.03709394$
|
0.047 % | 1.60M $ | 2024-12-26 06:58:59 | |
| 7 | CRV/THB |
0.97 $
0.970786$
|
0.090 % | 1.39M $ | 2024-12-26 06:41:05 | |
| 8 | ZIL/THB |
0.022 $
0.02151595$
|
0.014 % | 1.33M $ | 2024-12-26 06:58:59 | |
| 9 | CTXC/THB |
0.28 $
0.277859$
|
0.11 % | 1.05M $ | 2024-12-26 06:54:32 | |
| 10 | STG/THB |
0.40 $
0.4024$
|
0.22 % | 803.42K $ | 2024-12-26 06:57:56 | |
| 11 | LUNA/THB |
0.00011 $
0.00011414$
|
2.56 % | 701.14K $ | 2024-12-26 06:58:59 | |
| 12 | XLM/THB |
0.37 $
0.370727$
|
0.16 % | 633.87K $ | 2024-12-26 06:47:03 | |
| 13 | ADA/THB |
0.89 $
0.889571$
|
0.098 % | 574.65K $ | 2024-12-26 06:49:03 | |
| 14 | SOL/THB |
194.62 $
194.62$
|
0.12 % | 499.40K $ | 2024-12-26 06:56:56 | |
| 15 | KUB/THB |
2.05 $
2.05$
|
0.13 % | 497.58K $ | 2024-12-26 06:56:56 | |
| 16 | CVC/THB |
0.18 $
0.178519$
|
0.16 % | 424.95K $ | 2024-12-26 06:56:56 | |
| 17 | NEAR/THB |
5.26 $
5.26$
|
0.050 % | 423.70K $ | 2024-12-26 06:58:59 | |
| 18 | SAND/THB |
0.57 $
0.569798$
|
0.10 % | 396.40K $ | 2024-12-26 06:51:59 | |
| 19 | UNI/THB |
13.29 $
13.29$
|
0.24 % | 354.48K $ | 2024-12-26 06:50:59 | |
| 20 | OP/THB |
1.86 $
1.86$
|
0.063 % | 339.27K $ | 2024-12-26 06:58:59 | |
| 21 | RSR/THB |
0.014 $
0.01396839$
|
1.37 % | 302.76K $ | 2024-12-26 06:58:59 | |
| 22 | IOST/THB |
0.0068 $
0.0067808$
|
0.64 % | 296.47K $ | 2024-12-26 06:58:59 | |
| 23 | VELO/THB |
0.18 $
0.184557$
|
0.32 % | 282.32K $ | 2024-12-26 06:50:59 | |
| 24 | SCRT/THB |
0.40 $
0.39801$
|
0.15 % | 222.86K $ | 2024-12-26 06:58:59 | |
| 25 | LDO/THB |
1.86 $
1.86$
|
0.25 % | 205.81K $ | 2024-12-26 06:55:05 | |
| 26 | BNB/THB |
713.96 $
713.96$
|
0.11 % | 179.26K $ | 2024-12-26 06:55:05 | |
| 27 | LQTY/THB |
2.18 $
2.18$
|
0.51 % | 172.04K $ | 2024-12-26 06:40:06 | |
| 28 | LM/THB |
0.0053 $
0.00529412$
|
0.055 % | 169.40K $ | 2024-12-26 06:56:56 | |
| 29 |
Worldcoin-wld
|
WLD/THB |
2.22 $
2.22$
|
0.079 % | 153.32K $ | 2024-12-26 06:58:59 |
| 30 | LINK/THB |
23.55 $
23.55$
|
0.46 % | 136.51K $ | 2024-12-26 06:55:05 | |
| 31 | ONDO/THB |
1.52 $
1.52$
|
2.40 % | 126.44K $ | 2024-12-26 06:58:59 | |
| 32 | RDNT/THB |
0.060 $
0.060287$
|
0.98 % | 120.05K $ | 2024-12-26 06:54:33 | |
| 33 | SNT/THB |
0.042 $
0.04167984$
|
0.15 % | 110.13K $ | 2024-12-26 06:58:59 | |
| 34 | ABT/THB |
1.48 $
1.48$
|
0.099 % | 109.41K $ | 2024-12-26 06:51:59 | |
| 35 |
Parcl
|
PRCL/THB |
0.39 $
0.39442$
|
0.52 % | 102.20K $ | 2024-12-26 06:40:06 |
| 36 | KSM/THB |
34.88 $
34.88$
|
0.77 % | 98.23K $ | 2024-12-26 06:51:59 | |
| 37 | SIX/THB |
0.029 $
0.0287277$
|
1.34 % | 95.98K $ | 2024-12-26 06:55:05 | |
| 38 | TRX/THB |
0.25 $
0.254455$
|
0.23 % | 94.66K $ | 2024-12-26 06:36:58 | |
| 39 | PLN/THB |
0.079 $
0.078724$
|
0.74 % | 94.64K $ | 2024-12-26 06:56:56 | |
| 40 | DOT/THB |
7.23 $
7.23$
|
0.27 % | 91.34K $ | 2024-12-26 06:51:59 | |
| 41 | FXS/THB |
3.90 $
3.9$
|
0.58 % | 86.38K $ | 2024-12-26 06:55:05 | |
| 42 |
Celestia
|
TIA/THB |
5.01 $
5.01$
|
0.33 % | 83.98K $ | 2024-12-26 06:58:59 |
| 43 |
Zksync
|
ZK/THB |
0.20 $
0.202508$
|
0.37 % | 82.84K $ | 2024-12-26 06:49:03 |
| 44 | AAVE/THB |
350.39 $
350.39$
|
0.28 % | 82.56K $ | 2024-12-26 06:41:04 | |
| 45 |
Debridge
|
DBR/THB |
0.037 $
0.03716711$
|
0.079 % | 81.03K $ | 2024-12-26 06:54:33 |
| 46 | BAT/THB |
0.25 $
0.24583$
|
2.11 % | 80.16K $ | 2024-12-26 06:56:56 | |
| 47 |
Arbitrum
|
ARB/THB |
0.78 $
0.77729$
|
0.11 % | 73.95K $ | 2024-12-26 06:57:56 |
| 48 | IMX/THB |
1.37 $
1.37$
|
0.38 % | 72.86K $ | 2024-12-26 06:36:58 | |
| 49 | POW/THB |
0.24 $
0.239391$
|
0.37 % | 71.56K $ | 2024-12-26 06:51:59 | |
| 50 | GLMR/THB |
0.26 $
0.259714$
|
3.47 % | 68.66K $ | 2024-12-26 06:41:05 | |
| 51 |
Renzo
|
REZ/THB |
0.036 $
0.03564125$
|
2.42 % | 67.12K $ | 2024-12-26 06:41:05 |
| 52 | AVAX/THB |
38.99 $
38.99$
|
0.24 % | 65.81K $ | 2024-12-26 06:50:02 | |
| 53 | BCH/THB |
453.35 $
453.35$
|
0.25 % | 65.38K $ | 2024-12-26 06:55:05 | |
| 54 | ZRX/THB |
0.48 $
0.483172$
|
0.24 % | 65.10K $ | 2024-12-26 06:56:56 | |
| 55 |
Altlayer
|
ALT/THB |
0.12 $
0.116701$
|
0.50 % | 64.55K $ | 2024-12-26 06:50:02 |
| 56 |
Polygon-ecosystem-token
|
POL/THB |
0.50 $
0.498684$
|
0.41 % | 64.02K $ | 2024-12-26 06:55:05 |
| 57 | MANA/THB |
0.51 $
0.506288$
|
0.29 % | 60.40K $ | 2024-12-26 06:54:32 | |
| 58 | FTM/THB |
0.94 $
0.94128$
|
1.01 % | 58.89K $ | 2024-12-26 06:44:59 | |
| 59 |
Aethir
|
ATH/THB |
0.071 $
0.071073$
|
0.82 % | 58.29K $ | 2024-12-26 06:47:04 |
| 60 | ZETA/THB |
0.58 $
0.584283$
|
0.79 % | 53.20K $ | 2024-12-26 06:42:04 | |
| 61 |
Ethena
|
ENA/THB |
0.99 $
0.987438$
|
0.77 % | 51.25K $ | 2024-12-26 06:49:03 |
| 62 | AXL/THB |
0.76 $
0.759623$
|
0.58 % | 49.88K $ | 2024-12-26 06:35:55 | |
| 63 | WOO/THB |
0.22 $
0.219491$
|
6.28 % | 49.55K $ | 2024-12-26 06:56:02 | |
| 64 | JFIN/THB |
0.26 $
0.26017$
|
0.78 % | 48.13K $ | 2024-12-26 06:57:56 | |
| 65 | DYDX/THB |
1.52 $
1.52$
|
0.58 % | 43.56K $ | 2024-12-26 06:53:01 | |
| 66 | MKR/THB |
1.57K $
1565.55$
|
0.18 % | 42.88K $ | 2024-12-26 06:58:59 | |
| 67 | ALGO/THB |
0.36 $
0.362599$
|
0.24 % | 40.61K $ | 2024-12-26 06:51:59 | |
| 68 | C98/THB |
0.17 $
0.173544$
|
0.34 % | 40.44K $ | 2024-12-26 06:57:57 | |
| 69 | SKL/THB |
0.050 $
0.050044$
|
0.49 % | 40.15K $ | 2024-12-26 06:58:59 | |
| 70 | SNX/THB |
2.12 $
2.12$
|
0.51 % | 39.93K $ | 2024-12-26 06:35:55 | |
| 71 |
Aerodrome-finance
|
AERO/THB |
1.56 $
1.56$
|
5.73 % | 36.73K $ | 2024-12-26 06:40:06 |
| 72 |
G-token
|
G/THB |
0.031 $
0.03119403$
|
0.49 % | 36.01K $ | 2024-12-26 06:56:56 |
| 73 |
Connext
|
NEXT/THB |
0.097 $
0.097161$
|
1.20 % | 36.01K $ | 2024-12-26 06:56:56 |
| 74 | API3/THB |
1.69 $
1.69$
|
0.31 % | 30.19K $ | 2024-12-26 06:35:55 | |
| 75 | ENS/THB |
33.93 $
33.93$
|
0.72 % | 30.01K $ | 2024-12-26 06:42:04 | |
| 76 | IQ/THB |
0.0071 $
0.00709687$
|
2.18 % | 29.53K $ | 2024-12-26 06:54:33 | |
| 77 | ENJ/THB |
0.23 $
0.22827$
|
7.86 % | 29.44K $ | 2024-12-26 06:56:02 | |
| 78 |
Aevo-exchange
|
AEVO/THB |
0.38 $
0.378987$
|
0.62 % | 29.06K $ | 2024-12-26 06:31:04 |
| 79 | APE/THB |
1.21 $
1.21$
|
0.27 % | 28.28K $ | 2024-12-26 06:58:59 | |
| 80 | 1INCH/THB |
0.40 $
0.402016$
|
0.29 % | 27.28K $ | 2024-12-26 06:31:03 | |
| 81 |
Ether-fi
|
ETHFI/THB |
1.98 $
1.98$
|
7.05 % | 26.88K $ | 2024-12-26 05:54:31 |
| 82 | GLM/THB |
0.36 $
0.356829$
|
0.16 % | 25.20K $ | 2024-12-26 06:51:59 | |
| 83 | BLUR/THB |
0.26 $
0.256215$
|
3.31 % | 24.59K $ | 2024-12-26 06:36:58 | |
| 84 | CELO/THB |
0.68 $
0.682656$
|
0.086 % | 24.21K $ | 2024-12-26 06:36:58 | |
| 85 |
Space-id
|
ID/THB |
0.44 $
0.438982$
|
0.13 % | 20.90K $ | 2024-12-26 06:57:57 |
| 86 | LPT/THB |
17.53 $
17.53$
|
3.07 % | 19.50K $ | 2024-12-26 06:45:00 | |
| 87 |
Layerzero
|
ZRO/THB |
5.84 $
5.84$
|
6.89 % | 18.49K $ | 2024-12-26 06:41:05 |
| 88 | GRT/THB |
0.21 $
0.213513$
|
0.41 % | 18.45K $ | 2024-12-26 06:35:55 | |
| 89 | MOVR/THB |
13.92 $
13.92$
|
0.29 % | 17.71K $ | 2024-12-26 06:57:57 | |
| 90 | YFI/THB |
8.83K $
8830.72$
|
0.70 % | 17.13K $ | 2024-12-26 06:42:04 | |
| 91 | UMA/THB |
2.72 $
2.72$
|
4.99 % | 15.90K $ | 2024-12-26 06:06:00 | |
| 92 | KNC/THB |
0.54 $
0.542214$
|
0.22 % | 15.68K $ | 2024-12-26 06:25:01 | |
| 93 | PERP/THB |
0.82 $
0.815151$
|
0.14 % | 15.62K $ | 2024-12-26 06:46:02 | |
| 94 | CELR/THB |
0.021 $
0.02135554$
|
0.43 % | 15.16K $ | 2024-12-26 06:32:57 | |
| 95 | BAND/THB |
1.48 $
1.48$
|
0.26 % | 15.01K $ | 2024-12-26 06:47:03 | |
| 96 | LRC/THB |
0.21 $
0.20837$
|
0.42 % | 14.76K $ | 2024-12-26 06:57:56 | |
| 97 | FLUX/THB |
0.61 $
0.613542$
|
10.03 % | 14.67K $ | 2024-12-26 06:35:55 | |
| 98 | AXS/THB |
6.49 $
6.49$
|
0.76 % | 13.10K $ | 2024-12-26 06:47:03 | |
| 99 | INJ/THB |
21.86 $
21.86$
|
0.31 % | 12.86K $ | 2024-12-26 06:40:06 | |
| 100 |
Pyth-network
|
PYTH/THB |
0.38 $
0.376061$
|
0.31 % | 12.37K $ | 2024-12-26 05:29:54 |
Načíst další
Načítání...