Objem obchodování (čistý):
20.64M $
Objem obchodování:
20.64M $
Úroveň důvěry (max 10):
9
Datum registrace:
2018 rok
Země registrace:
Thailand
Páry kryptoměnné burzy Bitkub
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/THB |
84.61K $
84610$
|
0.11 % | 5.05M $ | 2025-04-20 19:19:34 | |
| 2 | PERP/THB |
0.27 $
0.274306$
|
0.22 % | 2.10M $ | 2025-04-20 19:18:43 | |
| 3 | XRP/THB |
2.06 $
2.06$
|
0.058 % | 1.50M $ | 2025-04-20 19:22:57 | |
| 4 |
Heroes-of-mavia
|
MAVIA/THB |
0.19 $
0.193063$
|
0.47 % | 1.31M $ | 2025-04-20 19:17:45 |
| 5 | DOGE/THB |
0.15 $
0.154229$
|
0.066 % | 1.20M $ | 2025-04-20 19:14:33 | |
| 6 | GALA/THB |
0.016 $
0.01557098$
|
0.058 % | 935.08K $ | 2025-04-20 19:20:47 | |
| 7 | ETH/THB |
1.58K $
1580.1$
|
0.12 % | 881.28K $ | 2025-04-20 19:18:42 | |
| 8 | SOL/THB |
136.41 $
136.41$
|
0.066 % | 718.58K $ | 2025-04-20 19:13:31 | |
| 9 | ORCA/THB |
2.68 $
2.68$
|
0.43 % | 477.78K $ | 2025-04-20 19:20:48 | |
| 10 | ADA/THB |
0.62 $
0.616064$
|
0.049 % | 440.67K $ | 2025-04-20 19:22:00 | |
| 11 | NEAR/THB |
2.23 $
2.23$
|
0.081 % | 388.70K $ | 2025-04-20 19:19:35 | |
| 12 | OP/THB |
0.71 $
0.714095$
|
0.042 % | 378.15K $ | 2025-04-20 19:19:35 | |
| 13 | CRV/THB |
0.60 $
0.597477$
|
0.050 % | 331.98K $ | 2025-04-20 19:18:42 | |
| 14 | LUNA/THB |
0.000060 $
5.996E-5$
|
4.76 % | 304.80K $ | 2025-04-20 19:02:32 | |
| 15 | ENJ/THB |
0.085 $
0.08484$
|
0.35 % | 302.66K $ | 2025-04-20 19:20:47 | |
| 16 | HBAR/THB |
0.17 $
0.165483$
|
0.18 % | 300.95K $ | 2025-04-20 19:17:45 | |
| 17 | ZIL/THB |
0.012 $
0.01187759$
|
0.076 % | 289.40K $ | 2025-04-20 19:18:42 | |
| 18 |
Zentry
|
ZENT/THB |
0.0095 $
0.00951826$
|
0.25 % | 183.45K $ | 2025-04-20 18:38:39 |
| 19 |
Layer3
|
L3/THB |
0.063 $
0.063315$
|
0.46 % | 166.17K $ | 2025-04-20 19:20:47 |
| 20 |
Catizen
|
CATI/THB |
0.082 $
0.082142$
|
0.37 % | 148.91K $ | 2025-04-20 19:16:28 |
| 21 | SNT/THB |
0.024 $
0.02426483$
|
1.81 % | 136.13K $ | 2025-04-20 19:20:47 | |
| 22 | HFT/THB |
0.066 $
0.066253$
|
0.45 % | 131.69K $ | 2025-04-20 19:10:37 | |
| 23 | VELO/THB |
0.046 $
0.04586753$
|
0.65 % | 114.93K $ | 2025-04-20 19:06:44 | |
| 24 | XLM/THB |
0.24 $
0.241929$
|
0.12 % | 111.36K $ | 2025-04-20 19:08:37 | |
| 25 | ONDO/THB |
0.83 $
0.828014$
|
0.11 % | 106.25K $ | 2025-04-20 18:30:34 | |
| 26 | ZETA/THB |
0.23 $
0.227239$
|
0.26 % | 105.08K $ | 2025-04-20 19:06:44 | |
| 27 | IOST/THB |
0.0038 $
0.00382229$
|
0.078 % | 89.80K $ | 2025-04-20 19:20:47 | |
| 28 |
Redstone-oracles
|
RED/THB |
0.39 $
0.393921$
|
0.15 % | 88.58K $ | 2025-04-20 19:08:38 |
| 29 |
Worldcoin-wld
|
WLD/THB |
0.78 $
0.778849$
|
0.19 % | 80.07K $ | 2025-04-20 19:14:33 |
| 30 |
Renzo
|
REZ/THB |
0.013 $
0.01289088$
|
2.33 % | 71.24K $ | 2025-04-20 19:14:33 |
| 31 | SAND/THB |
0.27 $
0.26861$
|
0.22 % | 68.68K $ | 2025-04-20 19:02:32 | |
| 32 | RDNT/THB |
0.021 $
0.02098515$
|
1.43 % | 62.54K $ | 2025-04-20 18:37:46 | |
| 33 |
Arbitrum
|
ARB/THB |
0.30 $
0.300387$
|
0.099 % | 62.23K $ | 2025-04-20 18:55:38 |
| 34 | SCRT/THB |
0.20 $
0.202657$
|
0.15 % | 62.01K $ | 2025-04-20 18:54:39 | |
| 35 | LM/THB |
0.0028 $
0.00277903$
|
1.62 % | 61.71K $ | 2025-04-20 18:47:54 | |
| 36 | DOT/THB |
3.90 $
3.9$
|
0.20 % | 60.73K $ | 2025-04-20 18:22:49 | |
| 37 |
Debridge
|
DBR/THB |
0.015 $
0.0148335$
|
2.26 % | 60.21K $ | 2025-04-20 19:14:33 |
| 38 | PLN/THB |
0.030 $
0.02997878$
|
0.99 % | 58.09K $ | 2025-04-20 19:22:58 | |
| 39 | BCH/THB |
335.64 $
335.64$
|
0.18 % | 57.31K $ | 2025-04-20 19:22:57 | |
| 40 | LINK/THB |
13.37 $
13.37$
|
0.056 % | 45.77K $ | 2025-04-20 19:20:47 | |
| 41 | FET/THB |
0.61 $
0.608569$
|
0.50 % | 42.29K $ | 2025-04-20 19:02:32 | |
| 42 |
Altlayer
|
ALT/THB |
0.029 $
0.02937921$
|
1.02 % | 39.42K $ | 2025-04-20 19:12:23 |
| 43 | BNB/THB |
589.60 $
589.6$
|
0.13 % | 38.07K $ | 2025-04-20 19:18:42 | |
| 44 | APE/THB |
0.47 $
0.470367$
|
0.32 % | 36.18K $ | 2025-04-20 19:22:57 | |
| 45 |
Polygon-ecosystem-token
|
POL/THB |
0.19 $
0.191265$
|
0.16 % | 35.45K $ | 2025-04-20 19:14:33 |
| 46 | IMX/THB |
0.48 $
0.475463$
|
0.63 % | 34.25K $ | 2025-04-20 19:06:44 | |
| 47 | CVC/THB |
0.11 $
0.107024$
|
0.56 % | 31.70K $ | 2025-04-20 19:02:31 | |
| 48 | MANA/THB |
0.28 $
0.284798$
|
0.21 % | 31.62K $ | 2025-04-20 19:20:47 | |
| 49 | ABT/THB |
0.62 $
0.622959$
|
1.20 % | 31.27K $ | 2025-04-20 19:12:23 | |
| 50 | TRX/THB |
0.25 $
0.246126$
|
0.24 % | 27.44K $ | 2025-04-20 18:46:53 | |
| 51 | SUSHI/THB |
0.59 $
0.591481$
|
0.30 % | 26.84K $ | 2025-04-20 19:18:42 | |
| 52 | IQ/THB |
0.0042 $
0.004245$
|
0.28 % | 26.75K $ | 2025-04-20 19:02:32 | |
| 53 | DYDX/THB |
0.59 $
0.59358$
|
0.10 % | 25.81K $ | 2025-04-20 18:23:57 | |
| 54 | SIX/THB |
0.016 $
0.01618854$
|
1.71 % | 25.56K $ | 2025-04-20 19:12:23 | |
| 55 | LDO/THB |
0.71 $
0.712895$
|
0.21 % | 24.60K $ | 2025-04-20 19:06:44 | |
| 56 | YFI/THB |
4.64K $
4639.07$
|
1.04 % | 23.32K $ | 2025-04-20 16:33:29 | |
| 57 | GLM/THB |
0.26 $
0.264713$
|
0.34 % | 23.06K $ | 2025-04-20 16:28:41 | |
| 58 | SKL/THB |
0.021 $
0.02128493$
|
0.35 % | 19.96K $ | 2025-04-20 18:56:44 | |
| 59 | BAL/THB |
0.91 $
0.911055$
|
1.22 % | 19.16K $ | 2025-04-20 19:12:23 | |
| 60 | JFIN/THB |
0.13 $
0.12651$
|
0.24 % | 18.75K $ | 2025-04-20 18:27:34 | |
| 61 | GLMR/THB |
0.072 $
0.072249$
|
0.41 % | 18.04K $ | 2025-04-20 19:12:23 | |
| 62 |
G-token
|
G/THB |
0.014 $
0.01417996$
|
0.19 % | 17.81K $ | 2025-04-20 18:42:50 |
| 63 |
Puffer-finance
|
PUFFR/THB |
0.15 $
0.153491$
|
2.50 % | 17.70K $ | 2025-04-20 19:03:30 |
| 64 | SWELL/THB |
0.0085 $
0.00854695$
|
0.46 % | 17.43K $ | 2025-04-20 17:50:50 | |
| 65 | COMP/THB |
39.91 $
39.91$
|
0.43 % | 16.92K $ | 2025-04-20 17:43:53 | |
| 66 |
Eigenlayer
|
EIGEN/THB |
0.84 $
0.838506$
|
0.46 % | 16.59K $ | 2025-04-20 17:57:38 |
| 67 | UNI/THB |
5.24 $
5.24$
|
0.15 % | 16.35K $ | 2025-04-20 19:11:38 | |
| 68 | C98/THB |
0.055 $
0.055461$
|
1.08 % | 15.59K $ | 2025-04-20 17:58:37 | |
| 69 | POW/THB |
0.18 $
0.175376$
|
0.34 % | 15.45K $ | 2025-04-20 19:12:23 | |
| 70 | ILV/THB |
13.03 $
13.03$
|
1.04 % | 15.08K $ | 2025-04-20 17:19:44 | |
| 71 | LQTY/THB |
0.61 $
0.610968$
|
0.24 % | 14.69K $ | 2025-04-20 19:22:00 | |
| 72 |
Sonic-3
|
S/THB |
0.46 $
0.463472$
|
0.71 % | 14.57K $ | 2025-04-20 18:48:46 |
| 73 |
Ethena
|
ENA/THB |
0.29 $
0.286897$
|
0.31 % | 11.79K $ | 2025-04-20 19:18:43 |
| 74 | KSM/THB |
13.64 $
13.64$
|
0.20 % | 11.68K $ | 2025-04-20 19:20:47 | |
| 75 |
Celestia
|
TIA/THB |
2.46 $
2.46$
|
0.74 % | 11.32K $ | 2025-04-20 18:38:39 |
| 76 |
Lukso-token-2
|
LYX/THB |
0.97 $
0.97431$
|
4.03 % | 11.30K $ | 2025-04-20 17:49:52 |
| 77 | FXS/THB |
1.85 $
1.85$
|
0.11 % | 9.93K $ | 2025-04-20 19:17:45 | |
| 78 | SNX/THB |
0.65 $
0.648141$
|
0.23 % | 9.77K $ | 2025-04-20 16:24:55 | |
| 79 |
Aerodrome-finance
|
AERO/THB |
0.40 $
0.398718$
|
1.12 % | 9.76K $ | 2025-04-20 17:23:39 |
| 80 | AAVE/THB |
138.78 $
138.78$
|
0.28 % | 9.61K $ | 2025-04-20 19:12:23 | |
| 81 | MKR/THB |
1.35K $
1349.11$
|
0.94 % | 9.35K $ | 2025-04-20 15:09:45 | |
| 82 |
Aevo-exchange
|
AEVO/THB |
0.097 $
0.097131$
|
0.61 % | 8.95K $ | 2025-04-20 17:33:20 |
| 83 | FLUX/THB |
0.26 $
0.256019$
|
0.94 % | 8.53K $ | 2025-04-20 18:20:50 | |
| 84 | AXS/THB |
2.32 $
2.32$
|
1.45 % | 8.32K $ | 2025-04-20 17:40:47 | |
| 85 |
Ether-fi
|
ETHFI/THB |
0.48 $
0.48026$
|
0.38 % | 6.85K $ | 2025-04-20 19:22:00 |
| 86 | KNC/THB |
0.35 $
0.350752$
|
0.26 % | 6.35K $ | 2025-04-20 19:16:28 | |
| 87 | RSR/THB |
0.0074 $
0.00738977$
|
0.77 % | 5.92K $ | 2025-04-20 19:02:32 | |
| 88 | AXL/THB |
0.30 $
0.29619$
|
0.70 % | 5.74K $ | 2025-04-20 19:13:31 | |
| 89 | GRT/THB |
0.083 $
0.083341$
|
0.72 % | 5.55K $ | 2025-04-20 17:54:42 | |
| 90 | ZRX/THB |
0.26 $
0.256319$
|
0.24 % | 5.26K $ | 2025-04-20 17:11:36 | |
| 91 | AVAX/THB |
19.52 $
19.52$
|
0.20 % | 4.61K $ | 2025-04-20 18:47:54 | |
| 92 | ALGO/THB |
0.19 $
0.193963$
|
0.31 % | 4.35K $ | 2025-04-20 19:18:42 | |
| 93 |
Pyth-network
|
PYTH/THB |
0.14 $
0.144798$
|
0.41 % | 4.06K $ | 2025-04-20 19:16:28 |
| 94 | TRAC/THB |
0.36 $
0.359146$
|
12.64 % | 3.71K $ | 2025-04-20 18:11:51 | |
| 95 |
Omni-network
|
OMNI/THB |
2.12 $
2.12$
|
0.90 % | 3.71K $ | 2025-04-20 18:58:36 |
| 96 |
Virtual-protocol
|
VIRTUAL/THB |
0.56 $
0.560903$
|
2.71 % | 3.60K $ | 2025-04-20 18:32:37 |
| 97 | QI/THB |
0.0082 $
0.00823517$
|
0.22 % | 3.56K $ | 2025-04-20 18:43:44 | |
| 98 | UMA/THB |
1.10 $
1.095$
|
1.36 % | 3.55K $ | 2025-04-20 18:10:37 | |
| 99 |
Zksync
|
ZK/THB |
0.051 $
0.050799$
|
0.53 % | 3.53K $ | 2025-04-20 18:14:00 |
| 100 |
Wormhole
|
W/THB |
0.076 $
0.076146$
|
1.18 % | 2.91K $ | 2025-04-20 18:45:53 |
Načíst další
Načítání...