Objem obchodování (čistý):
33.81M $
Objem obchodování:
33.81M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy BTSE
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
63.54K $
63535$
|
0.013 % | 21.56M $ | 2024-05-04 17:43:38 | |
2 | ETH/USDT |
3.12K $
3123.54$
|
0.011 % | 19.67M $ | 2024-05-04 17:43:38 | |
3 | LAT/USDT |
0.011 $
0.01127536$
|
1.96 % | 4.04M $ | 2024-05-04 17:44:49 | |
4 |
Pepe
|
PEPE/USDT |
0.0000087 $
8.67E-6$
|
0.23 % | 2.58M $ | 2024-05-04 17:44:49 |
5 | SOL/USDT |
146.36 $
146.36$
|
0.035 % | 2.08M $ | 2024-05-04 17:43:38 | |
6 |
Aki-protocol
|
AKI/USDT |
0.011 $
0.01118532$
|
12.11 % | 1.75M $ | 2024-05-04 17:43:38 |
7 | DOGE/USD |
0.16 $
0.160022$
|
0.064 % | 1.49M $ | 2024-05-04 17:43:38 | |
8 | BNB/USDT |
587.64 $
587.64$
|
0.024 % | 1.05M $ | 2024-05-04 17:44:49 | |
9 |
Hugewin
|
HUGE/USDT |
0.00054 $
0.00053548$
|
2.14 % | 1.01M $ | 2024-05-04 17:43:39 |
10 | DOGE/USDT |
0.16 $
0.159918$
|
0.058 % | 993.08K $ | 2024-05-04 17:43:39 | |
11 | XRP/USDT |
0.53 $
0.53302$
|
0.041 % | 896.69K $ | 2024-05-04 17:43:38 | |
12 | SHIB/USDT |
0.000025 $
2.508E-5$
|
0.12 % | 705.65K $ | 2024-05-04 17:44:49 | |
13 | NEAR/USD |
6.85 $
6.85$
|
0.079 % | 653.72K $ | 2024-05-04 17:43:38 | |
14 |
Dogwifcoin
|
WIF/USDT |
3.37 $
3.37$
|
0.11 % | 536.25K $ | 2024-05-04 17:43:38 |
15 | NEAR/USDT |
6.86 $
6.86$
|
0.096 % | 517.44K $ | 2024-05-04 17:44:50 | |
16 |
Worldcoin-wld
|
WLD/USD |
5.08 $
5.08$
|
0.16 % | 364.70K $ | 2024-05-04 17:43:38 |
17 |
Worldcoin-wld
|
WLD/USDT |
5.08 $
5.08$
|
0.16 % | 334.80K $ | 2024-05-04 17:44:50 |
18 | OP/USD |
2.93 $
2.93$
|
0.14 % | 314.21K $ | 2024-05-04 17:43:38 | |
19 | LTC/USD |
81.97 $
81.97$
|
0.085 % | 311.34K $ | 2024-05-04 17:44:49 | |
20 | USDT/USD |
1.00 $
1$
|
0.020 % | 300.68K $ | 2024-05-04 17:43:38 | |
21 |
Arkham
|
ARKM/USDT |
2.29 $
2.29$
|
0.23 % | 281.69K $ | 2024-05-04 17:43:39 |
22 | MKR/USD |
2.89K $
2892$
|
99.65 % | 273.36K $ | 2024-05-04 17:43:38 | |
23 | LINK/USD |
14.41 $
14.41$
|
0.069 % | 271.25K $ | 2024-05-04 17:43:38 | |
24 | OP/USDT |
2.93 $
2.93$
|
0.17 % | 270.55K $ | 2024-05-04 17:43:38 | |
25 | FLOKI/USDT |
0.00019 $
0.00019084$
|
0.11 % | 259.67K $ | 2024-05-04 17:44:49 | |
26 | PENDLE/USDT |
5.08 $
5.08$
|
0.24 % | 244.19K $ | 2024-05-04 17:44:49 | |
27 | ADA/USD |
0.47 $
0.46856$
|
0.064 % | 235.22K $ | 2024-05-04 17:43:38 | |
28 | DOT/USD |
7.16 $
7.16$
|
0.091 % | 232.74K $ | 2024-05-04 17:43:38 | |
29 | TRX/USD |
0.12 $
0.122612$
|
0.10 % | 210.41K $ | 2024-05-04 17:43:38 | |
30 | ADA/USDT |
0.47 $
0.468253$
|
0.077 % | 180.50K $ | 2024-05-04 17:43:38 | |
31 | TON/USDT |
5.70 $
5.7$
|
0.28 % | 173.12K $ | 2024-05-04 17:44:50 | |
32 | FTM/USDT |
0.69 $
0.692446$
|
0.16 % | 164.90K $ | 2024-05-04 17:43:39 | |
33 | MATIC/USDT |
0.73 $
0.733391$
|
0.12 % | 164.53K $ | 2024-05-04 17:44:49 | |
34 | SUI/USDT |
1.08 $
1.081$
|
0.083 % | 155.57K $ | 2024-05-04 17:43:39 | |
35 | FIL/USDT |
6.08 $
6.08$
|
0.11 % | 151.37K $ | 2024-05-04 17:43:39 | |
36 |
Celestia
|
TIA/USDT |
10.05 $
10.05$
|
0.12 % | 138.99K $ | 2024-05-04 17:44:49 |
37 |
Jito-governance-token
|
JTO/USDT |
3.74 $
3.74$
|
0.19 % | 132.84K $ | 2024-05-04 17:44:49 |
38 | OM/USDT |
0.77 $
0.774176$
|
0.30 % | 131.79K $ | 2024-05-04 17:43:39 | |
39 | LEVER/USDT |
0.0040 $
0.0040207$
|
0.57 % | 126.93K $ | 2024-05-04 17:44:49 | |
40 | GALA/USDT |
0.045 $
0.04536026$
|
0.18 % | 126.06K $ | 2024-05-04 17:43:39 | |
41 | ATOM/USD |
8.76 $
8.76$
|
0.091 % | 118.75K $ | 2024-05-04 17:43:38 | |
42 | APT/USDT |
9.11 $
9.11$
|
0.19 % | 103.50K $ | 2024-05-04 17:44:49 | |
43 | ATOM/USDT |
8.76 $
8.76$
|
0.10 % | 96.73K $ | 2024-05-04 17:43:38 | |
44 | GAL/USDT |
3.74 $
3.74$
|
0.43 % | 93.59K $ | 2024-05-04 17:43:39 | |
45 | GRT/USDT |
0.28 $
0.280682$
|
0.32 % | 92.46K $ | 2024-05-04 17:43:39 | |
46 | IXS/USDT |
0.64 $
0.636234$
|
1.64 % | 91.19K $ | 2024-05-04 17:39:37 | |
47 | DODO/USDT |
0.18 $
0.180899$
|
1.66 % | 89.66K $ | 2024-05-04 17:44:49 | |
48 |
Bvm
|
BVM/USDT |
3.53 $
3.53$
|
1.07 % | 68.92K $ | 2024-05-04 17:43:39 |
49 | TRB/USDT |
68.15 $
68.15$
|
0.26 % | 67.22K $ | 2024-05-04 17:43:38 | |
50 | YGG/USDT |
0.83 $
0.826654$
|
0.48 % | 64.59K $ | 2024-05-04 17:43:39 | |
51 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0050 $
0.00496092$
|
0.42 % | 64.49K $ | 2024-05-04 17:43:39 |
52 | INJ/USDT |
24.66 $
24.66$
|
0.19 % | 63.48K $ | 2024-05-04 17:44:49 | |
53 | INJ/USD |
24.69 $
24.69$
|
0.15 % | 63.17K $ | 2024-05-04 17:43:38 | |
54 |
Ponke
|
PONKE/USDT |
0.17 $
0.169739$
|
0.35 % | 56.57K $ | 2024-05-04 17:43:39 |
55 | UNI/USD |
7.55 $
7.55$
|
0.15 % | 54.45K $ | 2024-05-04 17:43:38 | |
56 | KAS/USDT |
0.11 $
0.111017$
|
0.28 % | 53.41K $ | 2024-05-04 17:43:39 | |
57 | UNI/USDT |
7.53 $
7.53$
|
0.16 % | 53.11K $ | 2024-05-04 17:43:38 | |
58 | GMT/USDT |
0.23 $
0.226052$
|
0.22 % | 50.53K $ | 2024-05-04 17:43:39 | |
59 |
Manta-network
|
MANTA/USDT |
1.78 $
1.78$
|
0.30 % | 42.00K $ | 2024-05-04 17:43:38 |
60 | HIGH/USDT |
4.23 $
4.23$
|
0.71 % | 39.92K $ | 2024-05-04 17:43:39 | |
61 | ACH/USDT |
0.030 $
0.03027733$
|
0.56 % | 39.79K $ | 2024-05-04 17:43:38 | |
62 | EOS/USDT |
0.82 $
0.821734$
|
0.49 % | 38.39K $ | 2024-05-04 17:44:49 | |
63 | ANKR/USDT |
0.050 $
0.04998907$
|
0.36 % | 37.51K $ | 2024-05-04 17:43:39 | |
64 | AAVE/USDT |
89.00 $
89$
|
0.21 % | 36.86K $ | 2024-05-04 17:43:39 | |
65 | CAKE/USDT |
2.69 $
2.69$
|
0.26 % | 35.74K $ | 2024-05-04 17:39:38 | |
66 | CHZ/USDT |
0.12 $
0.119742$
|
0.12 % | 34.71K $ | 2024-05-04 17:43:39 | |
67 |
Multibit
|
MUBI/USDT |
0.12 $
0.124311$
|
1.23 % | 34.36K $ | 2024-05-04 17:43:39 |
68 |
Pyth-network
|
PYTH/USDT |
0.54 $
0.539354$
|
2.36 % | 34.25K $ | 2024-05-04 17:43:38 |
69 | APE/USDT |
1.25 $
1.25$
|
0.23 % | 31.70K $ | 2024-05-04 17:43:39 | |
70 | LUNC/USDT |
0.00011 $
0.00010843$
|
0.26 % | 31.23K $ | 2024-05-04 17:44:49 | |
71 | PZP/USDT |
0.22 $
0.216539$
|
1.48 % | 30.66K $ | 2024-05-04 17:43:39 | |
72 | ENS/USDT |
15.55 $
15.55$
|
0.31 % | 28.94K $ | 2024-05-04 17:44:49 | |
73 |
Portal-2
|
PORTAL/USDT |
0.83 $
0.828432$
|
0.41 % | 28.14K $ | 2024-05-04 17:40:31 |
74 | SAND/USDT |
0.45 $
0.450167$
|
0.18 % | 26.88K $ | 2024-05-04 17:43:39 | |
75 | CRV/USDT |
0.44 $
0.439816$
|
0.68 % | 25.98K $ | 2024-05-04 17:39:38 | |
76 | DYDX/USD |
2.17 $
2.17$
|
0.18 % | 24.95K $ | 2024-05-04 17:43:38 | |
77 | LPT/USDT |
13.58 $
13.58$
|
0.44 % | 23.91K $ | 2024-05-04 17:31:55 | |
78 |
Bloxies-coin
|
BXC/USDT |
0.000058 $
5.782E-5$
|
1.78 % | 23.69K $ | 2024-05-04 17:03:55 |
79 | IMX/USDT |
2.23 $
2.23$
|
0.36 % | 23.59K $ | 2024-05-04 17:43:39 | |
80 |
Navi
|
NAVX/USDT |
0.15 $
0.147838$
|
1.50 % | 23.16K $ | 2024-05-04 17:43:39 |
81 |
Xai-blockchain
|
XAI/USDT |
0.74 $
0.73959$
|
0.30 % | 23.09K $ | 2024-05-04 17:43:38 |
82 | OCEAN/USDT |
0.91 $
0.913518$
|
0.31 % | 22.21K $ | 2024-05-04 17:35:45 | |
83 | FRONT/USDT |
0.82 $
0.820057$
|
0.34 % | 21.99K $ | 2024-05-04 17:43:39 | |
84 | ALGO/USDT |
0.19 $
0.193937$
|
0.31 % | 21.34K $ | 2024-05-04 17:44:49 | |
85 | BAKE/USDT |
0.26 $
0.259891$
|
1.15 % | 19.80K $ | 2024-05-04 17:43:39 | |
86 | AXS/USDT |
7.46 $
7.46$
|
0.24 % | 19.76K $ | 2024-05-04 17:43:39 | |
87 | LDO/USDT |
2.08 $
2.08$
|
0.34 % | 19.62K $ | 2024-05-04 17:44:49 | |
88 | RSR/USDT |
0.0064 $
0.00635795$
|
0.63 % | 19.02K $ | 2024-05-04 17:40:32 | |
89 | MASK/USDT |
3.32 $
3.32$
|
0.25 % | 18.18K $ | 2024-05-04 17:43:39 | |
90 | ETHW/USDT |
3.83 $
3.83$
|
0.53 % | 17.58K $ | 2024-05-04 17:43:39 | |
91 |
Big-time
|
BIGTIME/USDT |
0.18 $
0.183693$
|
2.15 % | 17.22K $ | 2024-05-04 17:39:38 |
92 | SLIM/USDT |
0.22 $
0.222307$
|
4.66 % | 16.64K $ | 2024-05-04 17:43:39 | |
93 | BLUR/USDT |
0.41 $
0.405935$
|
0.17 % | 16.30K $ | 2024-05-04 17:43:39 | |
94 | REEF/USDT |
0.0021 $
0.00210881$
|
1.42 % | 16.19K $ | 2024-05-04 17:36:38 | |
95 |
Myro
|
MYRO/USDT |
0.17 $
0.171135$
|
0.59 % | 15.64K $ | 2024-05-04 17:44:49 |
96 | EGLD/USDT |
41.41 $
41.41$
|
0.34 % | 15.35K $ | 2024-05-04 17:43:39 | |
97 |
Cyberconnect
|
CYBER/USDT |
8.71 $
8.71$
|
0.21 % | 15.23K $ | 2024-05-04 17:36:38 |
98 |
Tokenfi
|
TOKEN/USDT |
0.11 $
0.109299$
|
0.16 % | 15.02K $ | 2024-05-04 17:43:38 |
99 |
Endurance
|
ACE/USDT |
5.14 $
5.14$
|
0.34 % | 14.77K $ | 2024-05-04 17:43:38 |
100 | LUNA/USDT |
0.60 $
0.602365$
|
0.37 % | 14.76K $ | 2024-05-04 17:44:49 |
Načíst další
Načítání...