Objem obchodování (čistý):
1.78M $
Objem obchodování:
1.78M $
Úroveň důvěry (max 10):
5
Datum registrace:
2014 rok
Země registrace:
Estonia
Páry kryptoměnné burzy zondacrypto
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDT/EUR |
1.00 $
1.001$
|
0.22 % | 1.58M $ | 2024-11-04 14:07:41 | |
| 2 | BTC/PLN |
68.67K $
68667$
|
0.10 % | 698.98K $ | 2024-11-04 14:21:35 | |
| 3 | USDT/PLN |
1.00 $
1.004$
|
0.20 % | 159.05K $ | 2024-11-04 14:21:34 | |
| 4 | ETH/PLN |
2.46K $
2463.47$
|
0.18 % | 153.12K $ | 2024-11-04 14:21:34 | |
| 5 | BTC/USDT |
68.48K $
68476$
|
0.12 % | 140.05K $ | 2024-11-04 14:21:35 | |
| 6 | DOGE/PLN |
0.16 $
0.158348$
|
1.85 % | 110.39K $ | 2024-11-04 14:21:34 | |
| 7 | BTC/EUR |
69.01K $
69014$
|
0.75 % | 94.65K $ | 2024-11-04 14:15:40 | |
| 8 | SOL/PLN |
163.15 $
163.15$
|
0.76 % | 80.22K $ | 2024-11-04 14:04:35 | |
| 9 | DOGE/USDT |
0.16 $
0.157453$
|
0.63 % | 51.05K $ | 2024-11-04 14:21:34 | |
| 10 | XRP/PLN |
0.51 $
0.513059$
|
0.54 % | 34.48K $ | 2024-11-04 14:19:42 | |
| 11 | ETH/USDT |
2.46K $
2455.22$
|
0.11 % | 29.08K $ | 2024-11-04 14:21:36 | |
| 12 | LTC/EUR |
67.26 $
67.26$
|
0.67 % | 26.75K $ | 2024-11-04 14:20:36 | |
| 13 |
Pepe
|
PEPE/PLN |
0.0000083 $
8.27E-6$
|
0.55 % | 16.50K $ | 2024-11-04 14:13:30 |
| 14 | SOL/USDT |
164.90 $
164.9$
|
0.78 % | 16.02K $ | 2024-11-04 14:05:43 | |
| 15 | XRP/USDT |
0.51 $
0.510778$
|
0.21 % | 14.83K $ | 2024-11-04 14:21:35 | |
| 16 | ALGO/USDT |
0.11 $
0.108892$
|
0.85 % | 13.19K $ | 2024-11-04 12:49:26 | |
| 17 | DOT/PLN |
3.81 $
3.81$
|
0.40 % | 8.28K $ | 2024-11-04 14:08:41 | |
| 18 | USDC/EUR |
1.00 $
1.002$
|
0.065 % | 7.88K $ | 2024-11-04 14:17:40 | |
| 19 | FTM/PLN |
0.58 $
0.577548$
|
0.30 % | 7.09K $ | 2024-11-04 14:01:39 | |
| 20 | ALGO/PLN |
0.11 $
0.110469$
|
0.45 % | 6.37K $ | 2024-11-04 14:05:43 | |
| 21 | REP/PLN |
0.30 $
0.30128$
|
0.83 % | 5.91K $ | 2024-11-04 14:21:34 | |
| 22 | SHIB/PLN |
0.000017 $
1.709E-5$
|
1.02 % | 5.64K $ | 2024-11-04 14:05:43 | |
| 23 | LTC/PLN |
67.06 $
67.06$
|
0.66 % | 5.29K $ | 2024-11-04 14:04:36 | |
| 24 | TRX/PLN |
0.16 $
0.163419$
|
0.93 % | 4.89K $ | 2024-11-04 14:17:38 | |
| 25 |
Polygon-ecosystem-token
|
POL/PLN |
0.30 $
0.297514$
|
0.34 % | 3.69K $ | 2024-11-04 14:21:35 |
| 26 | XRP/EUR |
0.51 $
0.511947$
|
0.64 % | 3.34K $ | 2024-11-04 14:07:40 | |
| 27 | LTC/USDT |
67.13 $
67.13$
|
0.24 % | 2.88K $ | 2024-11-04 13:57:29 | |
| 28 | LINK/PLN |
10.64 $
10.64$
|
0.45 % | 2.64K $ | 2024-11-04 13:57:27 | |
| 29 |
Pepe
|
PEPE/USDT |
0.0000082 $
8.2E-6$
|
0.85 % | 1.87K $ | 2024-11-04 14:05:43 |
| 30 | DOGE/EUR |
0.16 $
0.155589$
|
1.14 % | 1.71K $ | 2024-11-04 13:36:31 | |
| 31 | DASH/PLN |
22.09 $
22.09$
|
4.68 % | 1.50K $ | 2024-11-04 14:20:37 | |
| 32 | LSK/PLN |
0.75 $
0.748466$
|
0.81 % | 1.49K $ | 2024-11-04 14:09:39 | |
| 33 | XLM/PLN |
0.092 $
0.092371$
|
0.81 % | 1.39K $ | 2024-11-04 13:47:57 | |
| 34 | SUSHI/PLN |
0.61 $
0.614967$
|
0.41 % | 1.02K $ | 2024-11-04 13:15:29 | |
| 35 | PAY/PLN |
0.0075 $
0.007532$
|
9.33 % | 930.59 $ | 2024-11-04 14:21:34 | |
| 36 | ZRX/PLN |
0.29 $
0.291252$
|
1.04 % | 801.78 $ | 2024-11-04 13:52:39 | |
| 37 | ADA/EUR |
0.33 $
0.330497$
|
0.73 % | 524.70 $ | 2024-11-04 14:05:45 | |
| 38 | AVAX/PLN |
23.60 $
23.6$
|
0.52 % | 521.81 $ | 2024-11-04 13:53:38 | |
| 39 | USDC/USDT |
1.00 $
0.995103$
|
0.78 % | 518.89 $ | 2024-11-04 13:27:30 | |
| 40 | TRX/USDT |
0.16 $
0.164817$
|
7.97 % | 494.69 $ | 2024-11-04 14:13:29 | |
| 41 | RENDER/PLN |
4.39 $
4.39$
|
0.91 % | 486.36 $ | 2024-11-04 14:01:40 | |
| 42 | AVAX/USDT |
23.57 $
23.57$
|
0.83 % | 485.91 $ | 2024-11-04 13:53:37 | |
| 43 | ATOM/USDT |
3.95 $
3.95$
|
0.20 % | 476.38 $ | 2024-11-04 13:08:27 | |
| 44 | NEAR/USDT |
3.63 $
3.63$
|
24.22 % | 435.89 $ | 2024-11-04 12:33:37 | |
| 45 | SOL/EUR |
164.17 $
164.17$
|
0.76 % | 388.13 $ | 2024-11-04 13:37:35 | |
| 46 |
Polygon-ecosystem-token
|
POL/USDT |
0.30 $
0.299324$
|
0.74 % | 354.17 $ | 2024-11-04 13:49:34 |
| 47 | UNI/USDT |
6.91 $
6.91$
|
0.92 % | 336.58 $ | 2024-11-04 13:59:31 | |
| 48 | MKR/PLN |
1.18K $
1179.26$
|
7.71 % | 313.26 $ | 2024-11-04 14:01:38 | |
| 49 | FET/USDT |
1.15 $
1.15$
|
20.93 % | 287.65 $ | 2024-11-04 13:35:34 | |
| 50 | LINK/USDT |
10.67 $
10.67$
|
0.85 % | 262.03 $ | 2024-11-04 13:53:38 | |
| 51 | BCC/PLN |
339.19 $
339.19$
|
1.32 % | 259.31 $ | 2024-11-04 11:37:38 | |
| 52 | XTZ/PLN |
0.60 $
0.598167$
|
0.84 % | 238.55 $ | 2024-11-04 13:57:27 | |
| 53 | RENDER/USDT |
4.41 $
4.41$
|
1.29 % | 216.47 $ | 2024-11-04 13:39:32 | |
| 54 | CHZ/PLN |
0.056 $
0.05649$
|
1.33 % | 176.88 $ | 2024-11-04 14:09:40 | |
| 55 | COMP/PLN |
41.12 $
41.12$
|
2.53 % | 169.18 $ | 2024-11-04 13:57:28 | |
| 56 | GNY/PLN |
0.0058 $
0.00577453$
|
4.35 % | 164.04 $ | 2024-11-04 14:17:39 | |
| 57 | TRX/BTC |
0.16 $
0.163833$
|
2.49 % | 160.15 $ | 2024-11-04 10:23:33 | |
| 58 | ETHW/USDT |
2.65 $
2.65$
|
19.70 % | 159.49 $ | 2024-11-04 13:52:38 | |
| 59 | XLM/BTC |
0.091 $
0.091169$
|
1.47 % | 126.77 $ | 2024-11-04 13:24:36 | |
| 60 | UNI/PLN |
6.95 $
6.95$
|
0.79 % | 114.04 $ | 2024-11-04 13:17:30 | |
| 61 | LUNA2/USDT |
0.31 $
0.309843$
|
1.38 % | 99.95 $ | 2024-11-04 12:57:33 | |
| 62 | DOT/EUR |
3.79 $
3.79$
|
0.94 % | 78.83 $ | 2024-11-04 11:17:26 | |
| 63 | LTC/BTC |
66.70 $
66.7$
|
0.82 % | 72.16 $ | 2024-11-04 13:52:38 | |
| 64 | PSG/PLN |
2.64 $
2.64$
|
5.41 % | 51.11 $ | 2024-11-04 09:55:29 | |
| 65 | ENJ/PLN |
0.13 $
0.131528$
|
6.74 % | 50.88 $ | 2024-11-04 13:55:30 | |
| 66 | LSK/USDT |
0.73 $
0.729827$
|
13.93 % | 49.99 $ | 2024-11-04 13:17:28 | |
| 67 | XLM/USDT |
0.092 $
0.09169$
|
0.82 % | 44.90 $ | 2024-11-04 13:52:38 | |
| 68 | CHZ/USDT |
0.056 $
0.055771$
|
1.14 % | 34.50 $ | 2024-11-04 14:09:39 | |
| 69 | GLM/PLN |
0.27 $
0.273606$
|
4.42 % | 27.98 $ | 2024-11-04 13:37:35 | |
| 70 | LPT/USDT |
9.32 $
9.32$
|
28.50 % | 22.97 $ | 2024-11-04 13:25:41 | |
| 71 | BAR/PLN |
1.96 $
1.96$
|
10.80 % | 21.60 $ | 2024-11-04 11:05:45 | |
| 72 | REEF/USDT |
0.0013 $
0.00128924$
|
13.86 % | 12.49 $ | 2024-11-04 13:21:44 | |
| 73 | PAY/USDT |
0.0064 $
0.00640223$
|
12.33 % | 7.22 $ | 2024-11-04 12:49:27 | |
| 74 |
Polygon-ecosystem-token
|
POL/EUR |
0.30 $
0.299972$
|
1.24 % | 5.45 $ | 2024-11-04 14:07:41 |
| 75 | MANA/USDT |
0.27 $
0.269781$
|
0.91 % | 5.40 $ | 2024-11-04 12:59:36 | |
| 76 | ADA/USDC |
0.33 $
0.330001$
|
17.61 % | 3.00 $ | 2024-11-04 07:07:36 | |
| 77 | USDC/PLN |
1.00 $
1.002$
|
0.075 % | 68.64K $ | 2024-11-04 14:21:35 | |
| 78 | ETH/EUR |
2.48K $
2480.09$
|
0.49 % | 61.91K $ | 2024-11-04 13:45:23 | |
| 79 |
Celestia
|
TIA/PLN |
4.79 $
4.79$
|
4.69 % | 49.18K $ | 2024-11-04 13:35:35 |
| 80 |
Celestia
|
TIA/USDT |
4.56 $
4.56$
|
8.20 % | 16.96K $ | 2024-11-04 12:27:23 |
| 81 | ADA/USDT |
0.33 $
0.331318$
|
0.16 % | 16.23K $ | 2024-11-04 14:21:35 | |
| 82 | FET/PLN |
1.18 $
1.18$
|
3.28 % | 7.69K $ | 2024-11-04 14:21:35 | |
| 83 | ETH/BTC |
2.45K $
2454.85$
|
0.55 % | 6.38K $ | 2024-11-04 13:23:41 | |
| 84 | DOT/USDT |
3.73 $
3.73$
|
0.74 % | 4.78K $ | 2024-11-04 14:16:36 | |
| 85 |
Worldcoin-wld
|
WLD/PLN |
1.71 $
1.71$
|
1.64 % | 4.42K $ | 2024-11-04 14:05:44 |
| 86 | ETHW/PLN |
2.57 $
2.57$
|
10.51 % | 4.40K $ | 2024-11-04 14:01:39 | |
| 87 | BTC/USDC |
69.03K $
69031$
|
0.23 % | 4.11K $ | 2024-11-04 14:16:36 | |
| 88 | ETH/USDC |
2.47K $
2471.9$
|
0.20 % | 4.03K $ | 2024-11-04 13:45:23 | |
| 89 | REEF/PLN |
0.0015 $
0.00149636$
|
8.50 % | 3.95K $ | 2024-11-04 13:45:23 | |
| 90 | ADA/PLN |
0.33 $
0.332845$
|
0.76 % | 3.80K $ | 2024-11-04 14:05:43 | |
| 91 | FLR/PLN |
0.014 $
0.01373335$
|
10.05 % | 3.19K $ | 2024-11-04 14:22:34 | |
| 92 | XRP/BTC |
0.51 $
0.506451$
|
0.80 % | 2.99K $ | 2024-11-04 12:17:33 | |
| 93 |
Arbitrum
|
ARB/PLN |
0.53 $
0.528244$
|
6.86 % | 1.39K $ | 2024-11-04 14:09:41 |
| 94 | BTC/USD |
69.10K $
69096$
|
0.34 % | 1.03K $ | 2024-11-04 13:45:24 | |
| 95 |
Worldcoin-wld
|
WLD/USDT |
1.71 $
1.71$
|
1.18 % | 888.96 $ | 2024-11-04 13:49:32 |
| 96 | TRX/EUR |
0.16 $
0.16017$
|
4.82 % | 769.53 $ | 2024-11-04 12:57:34 | |
| 97 | ZEC/PLN |
36.62 $
36.62$
|
1.02 % | 766.73 $ | 2024-11-04 10:50:25 | |
| 98 | AAVE/PLN |
131.71 $
131.71$
|
0.88 % | 766.70 $ | 2024-11-04 13:53:37 | |
| 99 | FTM/USDT |
0.57 $
0.567101$
|
0.83 % | 723.57 $ | 2024-11-04 13:33:49 | |
| 100 | LPT/PLN |
9.41 $
9.41$
|
13.02 % | 698.24 $ | 2024-11-04 14:17:39 |
Načíst další
Načítání...