Objem obchodování (čistý):
2.38M $
Objem obchodování:
2.38M $
Úroveň důvěry (max 10):
5
Datum registrace:
2014 rok
Země registrace:
Estonia
Páry kryptoměnné burzy zondacrypto
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 |
Znd-token
|
ZND/USDC |
0.18 $
0.17837$
|
1.21 % | 3.15M $ | 2025-03-25 00:36:53 |
| 2 |
Znd-token
|
ZND/PLN |
0.18 $
0.179349$
|
1.42 % | 2.71M $ | 2025-03-25 00:39:52 |
| 3 |
Znd-token
|
ZND/EUR |
0.18 $
0.179384$
|
6.16 % | 1.18M $ | 2025-03-24 23:51:45 |
| 4 | DOGE/PLN |
0.18 $
0.184753$
|
0.79 % | 130.58K $ | 2025-03-25 00:35:41 | |
| 5 | BTC/USDC |
87.70K $
87703$
|
0.22 % | 109.06K $ | 2025-03-25 00:36:54 | |
| 6 | SOL/PLN |
142.56 $
142.56$
|
0.41 % | 105.55K $ | 2025-03-25 00:40:58 | |
| 7 | SOL/USDC |
141.27 $
141.27$
|
0.51 % | 93.14K $ | 2025-03-25 00:29:49 | |
| 8 | ADA/PLN |
0.74 $
0.738702$
|
0.97 % | 60.23K $ | 2025-03-25 00:30:50 | |
| 9 | DOGE/USDC |
0.18 $
0.182733$
|
0.43 % | 55.08K $ | 2025-03-25 00:00:57 | |
| 10 |
Sonic-3
|
S/PLN |
0.60 $
0.598613$
|
0.82 % | 34.03K $ | 2025-03-24 22:53:47 |
| 11 | LTC/PLN |
94.34 $
94.34$
|
1.89 % | 21.18K $ | 2025-03-25 00:18:54 | |
| 12 | LTC/USDC |
93.99 $
93.99$
|
5.84 % | 13.31K $ | 2025-03-24 23:32:31 | |
| 13 | XLM/PLN |
0.29 $
0.293167$
|
0.96 % | 11.81K $ | 2025-03-25 00:26:44 | |
| 14 |
Pepe
|
PEPE/PLN |
0.0000081 $
8.05E-6$
|
1.24 % | 10.90K $ | 2025-03-24 23:59:46 |
| 15 | ADA/USDC |
0.73 $
0.733135$
|
0.42 % | 10.00K $ | 2025-03-25 00:23:38 | |
| 16 | ZRX/PLN |
0.29 $
0.289485$
|
10.46 % | 9.31K $ | 2025-03-25 00:17:56 | |
| 17 | DOT/PLN |
4.65 $
4.65$
|
0.83 % | 7.31K $ | 2025-03-24 23:18:01 | |
| 18 | AVAX/PLN |
21.62 $
21.62$
|
0.89 % | 6.87K $ | 2025-03-24 17:52:45 | |
| 19 | XRP/EUR |
2.45 $
2.45$
|
0.73 % | 5.64K $ | 2025-03-24 23:19:01 | |
| 20 | LINK/PLN |
15.07 $
15.07$
|
0.98 % | 5.28K $ | 2025-03-24 23:15:52 | |
| 21 |
Celestia
|
TIA/PLN |
3.70 $
3.7$
|
0.77 % | 5.19K $ | 2025-03-24 22:32:36 |
| 22 |
Polygon-ecosystem-token
|
POL/PLN |
0.22 $
0.221766$
|
0.93 % | 4.42K $ | 2025-03-24 22:54:50 |
| 23 | ALGO/PLN |
0.20 $
0.204965$
|
3.53 % | 3.84K $ | 2025-03-25 00:36:54 | |
| 24 | UNI/PLN |
7.16 $
7.16$
|
0.72 % | 3.65K $ | 2025-03-24 22:39:39 | |
| 25 | MKR/PLN |
1.29K $
1292.3$
|
4.57 % | 3.12K $ | 2025-03-25 00:37:47 | |
| 26 | ATOM/PLN |
5.00 $
5$
|
0.87 % | 2.60K $ | 2025-03-24 21:30:39 | |
| 27 | RENDER/PLN |
3.78 $
3.78$
|
2.92 % | 2.59K $ | 2025-03-24 23:30:43 | |
| 28 | FLR/PLN |
0.015 $
0.01499116$
|
4.48 % | 2.55K $ | 2025-03-24 22:29:32 | |
| 29 | AAVE/PLN |
191.95 $
191.95$
|
0.98 % | 2.44K $ | 2025-03-24 23:18:01 | |
| 30 |
Worldcoin-wld
|
WLD/PLN |
0.91 $
0.907741$
|
0.62 % | 1.88K $ | 2025-03-25 00:29:49 |
| 31 | LINK/USDC |
15.12 $
15.12$
|
0.68 % | 1.80K $ | 2025-03-24 22:27:42 | |
| 32 | SHIB/PLN |
0.000014 $
1.357E-5$
|
0.70 % | 1.74K $ | 2025-03-24 23:36:39 | |
| 33 |
Pepe
|
PEPE/USDC |
0.0000079 $
7.92E-6$
|
0.62 % | 1.65K $ | 2025-03-24 23:56:49 |
| 34 | MANA/PLN |
0.28 $
0.28018$
|
2.24 % | 1.58K $ | 2025-03-24 23:14:48 | |
| 35 | DOT/USDC |
4.69 $
4.69$
|
0.60 % | 1.57K $ | 2025-03-24 22:24:57 | |
| 36 | XLM/EUR |
0.29 $
0.293132$
|
1.25 % | 1.36K $ | 2025-03-24 19:51:44 | |
| 37 | TRX/PLN |
0.23 $
0.229339$
|
0.85 % | 1.35K $ | 2025-03-24 21:30:38 | |
| 38 | LUNA2/PLN |
0.22 $
0.215924$
|
7.50 % | 1.35K $ | 2025-03-24 19:19:29 | |
| 39 |
Sonic-3
|
S/USDC |
0.60 $
0.59925$
|
12.96 % | 1.34K $ | 2025-03-24 20:38:42 |
| 40 | ALGO/USDC |
0.20 $
0.203954$
|
0.87 % | 1.22K $ | 2025-03-24 23:35:35 | |
| 41 |
Arbitrum
|
ARB/PLN |
0.39 $
0.394296$
|
1.17 % | 951.46 $ | 2025-03-24 18:20:49 |
| 42 | TRX/USDC |
0.23 $
0.228484$
|
0.52 % | 712.49 $ | 2025-03-25 00:29:49 | |
| 43 | LPT/PLN |
5.93 $
5.93$
|
6.43 % | 613.76 $ | 2025-03-24 22:42:46 | |
| 44 | FET/PLN |
0.56 $
0.560101$
|
6.82 % | 530.38 $ | 2025-03-24 21:37:08 | |
| 45 | LUNA2/USDC |
0.22 $
0.21598$
|
2.45 % | 389.53 $ | 2025-03-24 16:51:46 | |
| 46 |
Worldcoin-wld
|
WLD/USDC |
0.90 $
0.900656$
|
0.65 % | 366.69 $ | 2025-03-24 22:41:44 |
| 47 | ATOM/USDC |
5.00 $
5$
|
0.58 % | 355.70 $ | 2025-03-25 00:37:47 | |
| 48 | GNY/PLN |
0.0047 $
0.00465243$
|
5.56 % | 326.05 $ | 2025-03-25 00:19:50 | |
| 49 | RENDER/USDC |
3.79 $
3.79$
|
1.02 % | 227.43 $ | 2025-03-25 00:37:47 | |
| 50 | REEF/PLN |
0.00064 $
0.000641$
|
12.50 % | 217.06 $ | 2025-03-24 21:38:54 | |
| 51 | BCC/PLN |
333.59 $
333.59$
|
0.96 % | 160.97 $ | 2025-03-24 21:58:50 | |
| 52 |
Sonic-3
|
S/EUR |
0.60 $
0.598572$
|
1.43 % | 158.46 $ | 2025-03-24 20:37:50 |
| 53 | UNI/USDC |
7.06 $
7.06$
|
0.81 % | 145.33 $ | 2025-03-24 20:32:42 | |
| 54 | AVAX/BTC |
21.46 $
21.46$
|
1.53 % | 142.14 $ | 2025-03-24 22:38:47 | |
| 55 | LTC/BTC |
93.72 $
93.72$
|
1.09 % | 108.96 $ | 2025-03-24 20:52:00 | |
| 56 | TRX/BTC |
0.23 $
0.229296$
|
0.38 % | 108.23 $ | 2025-03-25 00:35:41 | |
| 57 |
Polygon-ecosystem-token
|
POL/USDC |
0.22 $
0.220961$
|
0.54 % | 77.47 $ | 2025-03-24 21:56:36 |
| 58 | CHZ/USDC |
0.048 $
0.04792917$
|
0.82 % | 46.27 $ | 2025-03-24 22:45:46 | |
| 59 | DOGE/BTC |
0.18 $
0.183787$
|
1.89 % | 41.44 $ | 2025-03-24 18:34:02 | |
| 60 |
Polygon-ecosystem-token
|
POL/EUR |
0.22 $
0.222629$
|
1.36 % | 28.36 $ | 2025-03-24 19:33:53 |
| 61 | PAY/PLN |
0.0060 $
0.00602231$
|
6.43 % | 22.16 $ | 2025-03-25 00:30:50 | |
| 62 | REEF/USDC |
0.00065 $
0.00064994$
|
21.65 % | 14.75 $ | 2025-03-24 21:04:54 | |
| 63 | GRT/USDC |
0.10 $
0.101677$
|
6.23 % | 4.07 $ | 2025-03-24 19:01:55 | |
| 64 | USDC/EUR |
1.00 $
0.999887$
|
0.11 % | 759.86K $ | 2025-03-25 00:05:28 | |
| 65 | BTC/PLN |
88.65K $
88648$
|
0.28 % | 552.09K $ | 2025-03-25 00:35:41 | |
| 66 | BTC/EUR |
88.55K $
88549$
|
3.66 % | 357.76K $ | 2025-03-24 23:54:41 | |
| 67 | USDC/PLN |
1.01 $
1.006$
|
0.10 % | 351.24K $ | 2025-03-25 00:25:39 | |
| 68 | ETH/PLN |
2.11K $
2107.55$
|
0.48 % | 279.51K $ | 2025-03-25 00:29:47 | |
| 69 | XRP/PLN |
2.48 $
2.48$
|
0.70 % | 279.48K $ | 2025-03-25 00:36:52 | |
| 70 | ETH/USDC |
2.08K $
2079.49$
|
0.22 % | 96.67K $ | 2025-03-25 00:35:41 | |
| 71 | XRP/USDC |
2.43 $
2.43$
|
0.49 % | 88.07K $ | 2025-03-24 23:26:55 | |
| 72 | ETH/EUR |
2.07K $
2074.42$
|
0.86 % | 45.30K $ | 2025-03-24 23:26:54 | |
| 73 | ETH/BTC |
2.04K $
2039.16$
|
2.44 % | 23.87K $ | 2025-03-24 21:38:54 | |
| 74 | LTC/EUR |
93.22 $
93.22$
|
2.13 % | 11.49K $ | 2025-03-24 23:44:39 | |
| 75 | LSK/PLN |
0.61 $
0.614068$
|
1.00 % | 9.31K $ | 2025-03-25 00:07:31 | |
| 76 | XLM/USDC |
0.29 $
0.289397$
|
0.75 % | 6.40K $ | 2025-03-24 23:26:02 | |
| 77 | BTC/USD |
88.50K $
88503$
|
0.34 % | 5.59K $ | 2025-03-24 21:49:59 | |
| 78 | SUSHI/PLN |
0.73 $
0.73405$
|
7.80 % | 5.08K $ | 2025-03-24 18:11:00 | |
| 79 | DOGE/EUR |
0.20 $
0.199135$
|
0.83 % | 3.47K $ | 2025-03-24 19:45:40 | |
| 80 | DASH/PLN |
25.07 $
25.07$
|
5.36 % | 2.68K $ | 2025-03-24 22:08:50 | |
| 81 | XRP/USD |
2.90 $
2.9$
|
16.36 % | 2.44K $ | 2025-03-24 19:34:54 | |
| 82 | LSK/USDC |
0.60 $
0.601864$
|
0.74 % | 2.40K $ | 2025-03-25 00:06:34 | |
| 83 | XRP/BTC |
2.44 $
2.44$
|
0.82 % | 2.27K $ | 2025-03-24 18:58:42 | |
| 84 | SOL/BTC |
151.08 $
151.08$
|
2.93 % | 1.97K $ | 2025-03-24 21:38:54 | |
| 85 | SOL/EUR |
140.24 $
140.24$
|
2.71 % | 1.88K $ | 2025-03-24 23:50:42 | |
| 86 | LSK/EUR |
0.60 $
0.604618$
|
23.53 % | 1.64K $ | 2025-03-25 00:17:03 | |
| 87 | OMG/PLN |
0.28 $
0.284315$
|
12.04 % | 1.41K $ | 2025-03-24 22:34:41 | |
| 88 | ZEC/PLN |
34.34 $
34.34$
|
6.18 % | 1.17K $ | 2025-03-24 19:31:48 | |
| 89 | AXS/PLN |
3.85 $
3.85$
|
11.22 % | 1.04K $ | 2025-03-24 21:38:54 | |
| 90 | BAT/PLN |
0.16 $
0.16025$
|
9.90 % | 1.03K $ | 2025-03-24 23:15:52 | |
| 91 | GRT/PLN |
0.11 $
0.107006$
|
4.42 % | 887.47 $ | 2025-03-24 21:56:35 | |
| 92 | XTZ/PLN |
0.85 $
0.847518$
|
13.91 % | 843.98 $ | 2025-03-24 20:00:47 | |
| 93 | QNT/PLN |
83.87 $
83.87$
|
8.07 % | 820.94 $ | 2025-03-24 21:43:55 | |
| 94 | NEAR/PLN |
3.02 $
3.02$
|
2.70 % | 737.04 $ | 2025-03-24 20:13:45 | |
| 95 | ETHW/PLN |
1.79 $
1.79$
|
10.90 % | 683.99 $ | 2025-03-24 21:40:53 | |
| 96 | TRX/EUR |
0.23 $
0.230813$
|
1.06 % | 583.18 $ | 2025-03-24 19:31:47 | |
| 97 | EOS/PLN |
0.59 $
0.585689$
|
1.16 % | 529.50 $ | 2025-03-24 20:03:47 | |
| 98 | REP/PLN |
0.81 $
0.809006$
|
7.96 % | 497.63 $ | 2025-03-24 21:38:54 | |
| 99 | NEAR/USDC |
3.00 $
3$
|
0.95 % | 464.62 $ | 2025-03-25 00:24:32 | |
| 100 | CHZ/PLN |
0.048 $
0.04781664$
|
1.05 % | 375.18 $ | 2025-03-24 23:44:40 |
Načíst další
Načítání...