Objem obchodování (čistý):
4.48M $
Objem obchodování:
4.48M $
Úroveň důvěry (max 10):
5
Datum registrace:
2014 rok
Země registrace:
Estonia
Páry kryptoměnné burzy zondacrypto
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.18K $
98177$
|
0.023 % | 2.25M $ | 2024-11-21 19:00:01 | |
| 2 | XRP/PLN |
1.20 $
1.2$
|
0.26 % | 1.46M $ | 2024-11-21 18:46:56 | |
| 3 | USDT/PLN |
0.99 $
0.992673$
|
0.024 % | 1.42M $ | 2024-11-21 19:03:22 | |
| 4 | DOGE/PLN |
0.38 $
0.383599$
|
0.54 % | 1.21M $ | 2024-11-21 19:03:20 | |
| 5 | ETH/USDT |
3.38K $
3377.69$
|
0.093 % | 559.93K $ | 2024-11-21 19:00:00 | |
| 6 | USDT/EUR |
1.00 $
1.001$
|
0.16 % | 441.07K $ | 2024-11-21 18:16:24 | |
| 7 |
Pepe
|
PEPE/PLN |
0.000020 $
2.037E-5$
|
0.27 % | 263.72K $ | 2024-11-21 19:01:11 |
| 8 | ETH/EUR |
3.38K $
3379.75$
|
0.40 % | 205.75K $ | 2024-11-21 19:03:20 | |
| 9 | DOGE/USDT |
0.39 $
0.386307$
|
0.56 % | 184.53K $ | 2024-11-21 18:35:12 | |
| 10 | ADA/PLN |
0.81 $
0.805581$
|
0.81 % | 181.74K $ | 2024-11-21 19:03:20 | |
| 11 | XRP/USDT |
1.22 $
1.22$
|
0.41 % | 139.96K $ | 2024-11-21 19:04:39 | |
| 12 | SOL/USDT |
257.59 $
257.59$
|
0.55 % | 133.44K $ | 2024-11-21 19:02:21 | |
| 13 | LTC/PLN |
89.04 $
89.04$
|
1.73 % | 102.92K $ | 2024-11-21 19:03:20 | |
| 14 | BCC/PLN |
481.99 $
481.99$
|
1.30 % | 94.26K $ | 2024-11-21 19:02:21 | |
| 15 | XRP/BTC |
1.23 $
1.23$
|
0.16 % | 60.04K $ | 2024-11-21 19:05:40 | |
| 16 |
Pepe
|
PEPE/USDT |
0.000020 $
2.037E-5$
|
1.38 % | 59.55K $ | 2024-11-21 19:03:20 |
| 17 | XLM/PLN |
0.25 $
0.252038$
|
0.48 % | 59.48K $ | 2024-11-21 19:00:00 | |
| 18 | SOL/EUR |
257.31 $
257.31$
|
1.11 % | 49.53K $ | 2024-11-21 19:00:01 | |
| 19 | SHIB/PLN |
0.000025 $
2.461E-5$
|
0.78 % | 43.91K $ | 2024-11-21 18:40:03 | |
| 20 | XRP/EUR |
1.23 $
1.23$
|
5.98 % | 41.62K $ | 2024-11-21 18:40:03 | |
| 21 | DOT/PLN |
5.78 $
5.78$
|
0.79 % | 39.66K $ | 2024-11-21 18:50:58 | |
| 22 | USDC/USDT |
1.00 $
1.001$
|
0.30 % | 39.36K $ | 2024-11-21 19:04:39 | |
| 23 | LTC/USDT |
90.14 $
90.14$
|
0.21 % | 34.35K $ | 2024-11-21 19:05:39 | |
| 24 | FET/PLN |
1.25 $
1.25$
|
0.35 % | 32.25K $ | 2024-11-21 18:50:58 | |
| 25 | FTM/PLN |
0.70 $
0.700346$
|
0.79 % | 26.20K $ | 2024-11-21 18:56:05 | |
| 26 | LINK/PLN |
14.97 $
14.97$
|
0.39 % | 26.21K $ | 2024-11-21 19:03:20 | |
| 27 | LTC/EUR |
89.64 $
89.64$
|
0.71 % | 25.91K $ | 2024-11-21 18:40:03 | |
| 28 | ALGO/PLN |
0.21 $
0.208276$
|
0.80 % | 22.50K $ | 2024-11-21 18:43:04 | |
| 29 | FTM/USDT |
0.70 $
0.700414$
|
0.64 % | 21.22K $ | 2024-11-21 18:10:31 | |
| 30 | LSK/PLN |
1.04 $
1.043$
|
1.20 % | 21.29K $ | 2024-11-21 19:03:20 | |
| 31 | USDC/EUR |
1.00 $
1.001$
|
0.084 % | 20.47K $ | 2024-11-21 19:00:01 | |
| 32 | AVAX/PLN |
35.60 $
35.6$
|
0.29 % | 19.78K $ | 2024-11-21 18:57:02 | |
| 33 |
Arbitrum
|
ARB/PLN |
0.77 $
0.772529$
|
5.75 % | 18.17K $ | 2024-11-21 18:44:01 |
| 34 | MKR/PLN |
1.59K $
1588.84$
|
2.83 % | 14.97K $ | 2024-11-21 18:58:01 | |
| 35 | USDC/USD |
1.00 $
1$
|
2.10 % | 14.29K $ | 2024-11-21 18:16:24 | |
| 36 |
Worldcoin-wld
|
WLD/PLN |
2.24 $
2.24$
|
0.55 % | 13.79K $ | 2024-11-21 19:02:22 |
| 37 | LINK/USDT |
15.06 $
15.06$
|
0.56 % | 13.64K $ | 2024-11-21 19:02:21 | |
| 38 | REP/PLN |
0.71 $
0.712088$
|
9.49 % | 13.40K $ | 2024-11-21 18:47:49 | |
| 39 | ATOM/PLN |
6.26 $
6.26$
|
0.77 % | 12.40K $ | 2024-11-21 18:28:07 | |
| 40 | XRP/USDC |
1.22 $
1.22$
|
9.73 % | 12.00K $ | 2024-11-21 19:02:22 | |
| 41 | ETHW/PLN |
3.62 $
3.62$
|
9.75 % | 10.65K $ | 2024-11-21 19:02:21 | |
| 42 | SOL/USDC |
257.65 $
257.65$
|
1.00 % | 9.25K $ | 2024-11-21 19:00:01 | |
| 43 | GRT/PLN |
0.22 $
0.21824$
|
1.20 % | 8.90K $ | 2024-11-21 18:37:06 | |
| 44 | DOT/USDT |
5.92 $
5.92$
|
0.73 % | 8.38K $ | 2024-11-21 18:37:06 | |
| 45 | CHZ/USDT |
0.074 $
0.074406$
|
1.39 % | 8.25K $ | 2024-11-21 17:18:10 | |
| 46 | ATOM/USDT |
6.30 $
6.3$
|
0.23 % | 6.67K $ | 2024-11-21 18:34:16 | |
| 47 | RENDER/PLN |
7.27 $
7.27$
|
0.59 % | 6.30K $ | 2024-11-21 19:00:01 | |
| 48 | AAVE/PLN |
169.69 $
169.69$
|
1.15 % | 6.01K $ | 2024-11-21 19:02:21 | |
| 49 | CHZ/PLN |
0.074 $
0.07385$
|
1.31 % | 5.66K $ | 2024-11-21 18:54:00 | |
| 50 | XLM/BTC |
0.25 $
0.254787$
|
1.13 % | 5.56K $ | 2024-11-21 18:58:01 | |
| 51 | XLM/USDT |
0.25 $
0.252205$
|
0.79 % | 5.45K $ | 2024-11-21 18:37:06 | |
| 52 | FLR/PLN |
0.020 $
0.01967482$
|
4.00 % | 5.17K $ | 2024-11-21 19:02:21 | |
| 53 |
Worldcoin-wld
|
WLD/USDT |
2.25 $
2.25$
|
1.19 % | 4.82K $ | 2024-11-21 18:23:16 |
| 54 |
Celestia
|
TIA/USDT |
5.35 $
5.35$
|
1.12 % | 4.64K $ | 2024-11-21 18:04:25 |
| 55 | SUSHI/PLN |
0.78 $
0.7846$
|
1.52 % | 4.48K $ | 2024-11-21 18:45:51 | |
| 56 | DASH/PLN |
28.98 $
28.98$
|
2.38 % | 4.41K $ | 2024-11-21 17:47:57 | |
| 57 | ZRX/PLN |
0.43 $
0.425604$
|
1.01 % | 4.15K $ | 2024-11-21 19:04:39 | |
| 58 | DOGE/BTC |
0.38 $
0.380695$
|
4.73 % | 3.97K $ | 2024-11-21 18:37:06 | |
| 59 | SAND/PLN |
0.35 $
0.345697$
|
1.32 % | 3.84K $ | 2024-11-21 18:34:16 | |
| 60 | FET/USDT |
1.25 $
1.25$
|
1.55 % | 3.58K $ | 2024-11-21 18:40:03 | |
| 61 | NEAR/PLN |
5.61 $
5.61$
|
1.25 % | 3.23K $ | 2024-11-21 18:45:02 | |
| 62 |
Polygon-ecosystem-token
|
POL/USDT |
0.45 $
0.448985$
|
0.25 % | 3.11K $ | 2024-11-21 18:46:05 |
| 63 | XTZ/PLN |
1.03 $
1.03$
|
2.27 % | 2.96K $ | 2024-11-21 18:54:00 | |
| 64 | ALGO/USDT |
0.21 $
0.21038$
|
1.09 % | 2.88K $ | 2024-11-21 18:23:15 | |
| 65 | SHIB/USDT |
0.000025 $
2.462E-5$
|
0.40 % | 2.71K $ | 2024-11-21 18:50:59 | |
| 66 | BCC/USDT |
479.39 $
479.39$
|
9.28 % | 2.65K $ | 2024-11-21 18:40:03 | |
| 67 | ZEC/PLN |
44.26 $
44.26$
|
1.54 % | 2.45K $ | 2024-11-21 17:29:55 | |
| 68 | LSK/USDT |
1.04 $
1.039$
|
1.17 % | 2.44K $ | 2024-11-21 18:34:17 | |
| 69 | BCC/EUR |
481.75 $
481.75$
|
0.74 % | 2.03K $ | 2024-11-21 18:40:03 | |
| 70 | UNI/PLN |
9.51 $
9.51$
|
12.70 % | 1.97K $ | 2024-11-21 18:21:12 | |
| 71 | BAT/PLN |
0.21 $
0.214854$
|
1.56 % | 1.78K $ | 2024-11-21 19:03:20 | |
| 72 | ADA/EUR |
0.81 $
0.809849$
|
1.77 % | 1.55K $ | 2024-11-21 18:42:05 | |
| 73 | GRT/USDT |
0.22 $
0.221936$
|
1.32 % | 1.33K $ | 2024-11-21 18:24:16 | |
| 74 | KSM/PLN |
21.24 $
21.24$
|
5.09 % | 1.25K $ | 2024-11-21 18:40:03 | |
| 75 | NEAR/USDT |
5.63 $
5.63$
|
1.30 % | 1.14K $ | 2024-11-21 18:27:08 | |
| 76 | SUSHI/USDT |
0.79 $
0.78886$
|
8.24 % | 1.12K $ | 2024-11-21 18:54:00 | |
| 77 | LSK/BTC |
1.04 $
1.039$
|
10.44 % | 951.43 $ | 2024-11-21 18:35:54 | |
| 78 | GNY/PLN |
0.0089 $
0.00893213$
|
2.70 % | 896.02 $ | 2024-11-21 18:50:58 | |
| 79 | PAY/PLN |
0.0076 $
0.0075561$
|
10.34 % | 815.46 $ | 2024-11-21 18:19:13 | |
| 80 | LINK/BTC |
15.40 $
15.4$
|
13.11 % | 745.36 $ | 2024-11-21 19:01:11 | |
| 81 | SHIB/EUR |
0.000025 $
2.453E-5$
|
15.42 % | 574.60 $ | 2024-11-21 18:45:51 | |
| 82 | RENDER/USDT |
7.40 $
7.4$
|
1.16 % | 572.69 $ | 2024-11-21 17:59:14 | |
| 83 | AAVE/USDT |
166.53 $
166.53$
|
0.93 % | 545.71 $ | 2024-11-21 18:30:01 | |
| 84 | XLM/EUR |
0.24 $
0.243477$
|
1.23 % | 518.07 $ | 2024-11-21 15:57:21 | |
| 85 |
Pepe
|
PEPE/EUR |
0.000021 $
2.055E-5$
|
6.95 % | 495.11 $ | 2024-11-21 15:17:24 |
| 86 | SNX/PLN |
1.84 $
1.84$
|
2.34 % | 445.26 $ | 2024-11-21 18:10:31 | |
| 87 | KSM/USDT |
21.39 $
21.39$
|
6.40 % | 398.61 $ | 2024-11-21 18:23:15 | |
| 88 | FTM/EUR |
0.71 $
0.709391$
|
1.04 % | 344.37 $ | 2024-11-21 18:23:16 | |
| 89 | COMP/USDT |
54.98 $
54.98$
|
12.69 % | 330.82 $ | 2024-11-21 18:27:08 | |
| 90 | EOS/PLN |
0.65 $
0.646752$
|
1.95 % | 272.56 $ | 2024-11-21 17:16:16 | |
| 91 | UNI/USDT |
9.17 $
9.17$
|
10.55 % | 266.74 $ | 2024-11-21 18:45:02 | |
| 92 | AXS/PLN |
5.81 $
5.81$
|
6.91 % | 235.44 $ | 2024-11-21 17:27:01 | |
| 93 | BAT/USDT |
0.22 $
0.21623$
|
0.79 % | 164.46 $ | 2024-11-21 19:05:39 | |
| 94 | ZRX/USDT |
0.43 $
0.428047$
|
1.16 % | 146.10 $ | 2024-11-21 18:10:31 | |
| 95 | TRX/BTC |
0.20 $
0.200191$
|
0.49 % | 134.73 $ | 2024-11-21 18:35:12 | |
| 96 | JUV/PLN |
1.66 $
1.66$
|
3.24 % | 116.75 $ | 2024-11-21 14:08:28 | |
| 97 | LEG/PLN |
0.19 $
0.188304$
|
3.75 % | 103.17 $ | 2024-11-21 18:48:54 | |
| 98 | PSG/PLN |
2.60 $
2.6$
|
1.67 % | 58.04 $ | 2024-11-21 18:27:08 | |
| 99 | REP/USDT |
0.65 $
0.650528$
|
16.45 % | 41.85 $ | 2024-11-21 18:16:24 | |
| 100 | GNY/USDT |
0.0082 $
0.00815569$
|
22.92 % | 35.36 $ | 2024-11-21 17:36:49 |
Načíst další
Načítání...