Objem obchodování (čistý):
250.34M $
Objem obchodování:
123.02M $
Úroveň důvěry (max 10):
7
Datum registrace:
2021 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy OrangeX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.36K $
104362$
|
0.010 % | 202.63M $ | 2025-06-02 11:35:05 | |
| 2 | ETH/USDT |
2.48K $
2482.56$
|
0.010 % | 151.54M $ | 2025-06-02 11:41:04 | |
| 3 | SOL/USDT |
154.03 $
154.03$
|
0.013 % | 29.47M $ | 2025-06-02 11:30:30 | |
| 4 | ADA/USDT |
0.67 $
0.667307$
|
0.015 % | 18.82M $ | 2025-06-02 11:36:24 | |
| 5 | XRP/USDT |
2.14 $
2.14$
|
0.015 % | 9.19M $ | 2025-06-02 11:29:28 | |
| 6 | MASK/USDT |
2.55 $
2.55$
|
0.039 % | 8.33M $ | 2025-06-02 11:20:38 | |
| 7 | SUI/USDT |
3.25 $
3.25$
|
0.016 % | 8.14M $ | 2025-06-02 11:42:58 | |
| 8 | LPT/USDT |
8.20 $
8.2$
|
0.024 % | 7.27M $ | 2025-06-02 11:34:10 | |
| 9 |
Wayfinder
|
PROMPT/USDT |
0.20 $
0.199874$
|
0.020 % | 6.35M $ | 2025-06-02 11:29:29 |
| 10 | APT/USDT |
4.69 $
4.69$
|
0.011 % | 5.71M $ | 2025-06-02 11:42:57 | |
| 11 |
Connect-token-wct
|
WCT/USDT |
0.52 $
0.516765$
|
0.078 % | 5.59M $ | 2025-06-02 11:19:22 |
| 12 | UNI/USDT |
6.16 $
6.16$
|
0.033 % | 5.33M $ | 2025-06-02 11:24:23 | |
| 13 | TRX/USDT |
0.27 $
0.268455$
|
0.014 % | 5.31M $ | 2025-06-02 11:22:17 | |
| 14 |
Arbitrum
|
ARB/USDT |
0.34 $
0.335696$
|
0.030 % | 4.81M $ | 2025-06-02 11:41:04 |
| 15 |
Flock-2
|
FLOCK/USDT |
0.25 $
0.245584$
|
0.021 % | 4.55M $ | 2025-06-02 11:40:23 |
| 16 |
Ai16z
|
AI16Z/USDT |
0.24 $
0.237068$
|
0.017 % | 4.47M $ | 2025-06-02 11:41:05 |
| 17 |
Soon-2
|
SOON/USDT |
0.29 $
0.287387$
|
0.035 % | 4.22M $ | 2025-06-02 11:39:20 |
| 18 |
Sophon
|
SOPH/USDT |
0.057 $
0.057368$
|
0.035 % | 4.22M $ | 2025-06-02 11:23:30 |
| 19 | LTC/USDT |
88.19 $
88.19$
|
0.011 % | 4.21M $ | 2025-06-02 11:19:21 | |
| 20 | OP/USDT |
0.64 $
0.639182$
|
0.16 % | 4.15M $ | 2025-06-02 11:40:22 | |
| 21 |
Virtual-protocol
|
VIRTUAL/USDT |
1.95 $
1.95$
|
0.021 % | 3.93M $ | 2025-06-02 11:39:20 |
| 22 |
Gamebuild
|
GAME/USDT |
0.0034 $
0.00338002$
|
0.030 % | 3.67M $ | 2025-06-02 11:39:20 |
| 23 |
Pepe
|
PEPE/USDT |
0.000011 $
1.147E-5$
|
0.087 % | 3.20M $ | 2025-06-02 11:34:10 |
| 24 |
Kaito
|
KAITO/USDT |
1.93 $
1.93$
|
0.010 % | 3.04M $ | 2025-06-02 11:40:23 |
| 25 |
Test-3
|
TST/USDT |
0.042 $
0.04241211$
|
0.25 % | 2.90M $ | 2025-06-02 11:40:23 |
| 26 |
Huma-finance
|
HUMA/USDT |
0.038 $
0.03848099$
|
0.026 % | 2.90M $ | 2025-06-02 11:40:23 |
| 27 | DOGE/USDT |
0.19 $
0.189724$
|
0.011 % | 2.71M $ | 2025-06-02 11:41:04 | |
| 28 | LDO/USDT |
0.82 $
0.821262$
|
0.12 % | 2.67M $ | 2025-06-02 11:31:22 | |
| 29 | ENS/USDT |
20.59 $
20.59$
|
0.013 % | 2.55M $ | 2025-06-02 11:24:23 | |
| 30 | BERA/USDT |
2.41 $
2.41$
|
0.042 % | 2.43M $ | 2025-06-02 11:41:05 | |
| 31 |
Pudgy-penguins
|
PENGU/USDT |
0.010 $
0.01026828$
|
0.019 % | 2.37M $ | 2025-06-02 11:29:29 |
| 32 | TON/USDT |
3.11 $
3.11$
|
0.064 % | 2.32M $ | 2025-06-02 11:23:29 | |
| 33 | SHIB/USDT |
0.000013 $
1.277E-5$
|
0.078 % | 2.23M $ | 2025-06-02 11:35:05 | |
| 34 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.211768$
|
0.047 % | 2.10M $ | 2025-06-02 11:29:29 |
| 35 | AVAX/USDT |
20.29 $
20.29$
|
0.049 % | 2.08M $ | 2025-06-02 11:31:22 | |
| 36 | BNB/USDT |
651.39 $
651.39$
|
0.015 % | 2.04M $ | 2025-06-02 11:40:22 | |
| 37 |
Ordinals
|
ORDI/USDT |
8.42 $
8.42$
|
0.024 % | 2.02M $ | 2025-06-02 11:37:19 |
| 38 | CAKE/USDT |
2.31 $
2.31$
|
0.043 % | 1.93M $ | 2025-06-02 11:40:22 | |
| 39 |
Solayer
|
LAYER/USDT |
0.78 $
0.782337$
|
0.051 % | 1.88M $ | 2025-06-02 11:39:20 |
| 40 | FET/USDT |
0.73 $
0.729034$
|
0.055 % | 1.87M $ | 2025-06-02 11:32:14 | |
| 41 | APE/USDT |
0.63 $
0.632592$
|
0.016 % | 1.70M $ | 2025-06-02 11:39:19 | |
| 42 | MNT/USDT |
0.68 $
0.680494$
|
0.044 % | 1.70M $ | 2025-06-02 11:42:06 | |
| 43 | USDC/USDT |
1.00 $
0.99981$
|
0.020 % | 1.60M $ | 2025-06-02 11:24:23 | |
| 44 |
Dogwifcoin
|
WIF/USDT |
0.85 $
0.849858$
|
0.024 % | 1.39M $ | 2025-06-02 11:39:20 |
| 45 |
Vana
|
VANA/USDT |
6.76 $
6.76$
|
0.015 % | 1.34M $ | 2025-06-02 11:36:25 |
| 46 | ONDO/USDT |
0.82 $
0.822849$
|
0.012 % | 1.14M $ | 2025-06-02 11:37:19 | |
| 47 |
Ethena
|
ENA/USDT |
0.30 $
0.304094$
|
0.33 % | 1.12M $ | 2025-06-02 11:23:29 |
| 48 |
Haedal
|
HAEDAL/USDT |
0.13 $
0.131738$
|
0.076 % | 1.07M $ | 2025-06-02 11:42:06 |
| 49 |
Sonic-3
|
S/USDT |
0.39 $
0.393326$
|
0.051 % | 1.07M $ | 2025-06-02 11:19:22 |
| 50 |
Babylon
|
BABY/USDT |
0.068 $
0.068292$
|
0.015 % | 1.03M $ | 2025-06-02 11:33:07 |
| 51 |
Spectral
|
SPEC/USDT |
1.00 $
0.995308$
|
0.20 % | 972.83K $ | 2025-06-02 11:24:24 |
| 52 | WEMIX/USDT |
0.32 $
0.319983$
|
0.031 % | 906.14K $ | 2025-06-02 11:34:10 | |
| 53 |
Bio-protocol
|
BIO/USDT |
0.065 $
0.065321$
|
0.15 % | 875.74K $ | 2025-06-02 11:31:22 |
| 54 |
Fartcoin
|
FARTCOIN/USDT |
1.08 $
1.08$
|
0.028 % | 863.50K $ | 2025-06-02 11:41:05 |
| 55 |
Sei-network
|
SEI/USDT |
0.19 $
0.189357$
|
0.053 % | 862.53K $ | 2025-06-02 11:40:22 |
| 56 |
Ether-fi
|
ETHFI/USDT |
1.13 $
1.13$
|
0.089 % | 856.38K $ | 2025-06-02 11:39:20 |
| 57 | RAY/USDT |
2.34 $
2.34$
|
0.013 % | 851.46K $ | 2025-06-02 11:38:23 | |
| 58 |
Aixbt
|
AIXBT/USDT |
0.18 $
0.184353$
|
0.11 % | 844.68K $ | 2025-06-02 11:42:06 |
| 59 | GALA/USDT |
0.016 $
0.01636496$
|
0.061 % | 824.93K $ | 2025-06-02 11:39:19 | |
| 60 | HNT/USDT |
3.37 $
3.37$
|
0.030 % | 794.26K $ | 2025-06-02 11:36:24 | |
| 61 | GOG/USDT |
0.038 $
0.0376114$
|
0.27 % | 788.69K $ | 2025-06-02 11:39:19 | |
| 62 |
Chill-guy
|
CHILLGUY/USDT |
0.066 $
0.065921$
|
0.15 % | 779.63K $ | 2025-06-02 11:32:15 |
| 63 | PEOPLE/USDT |
0.021 $
0.02053586$
|
0.015 % | 776.74K $ | 2025-06-02 11:42:05 | |
| 64 | BONK/USDT |
0.000016 $
1.638E-5$
|
0.015 % | 774.11K $ | 2025-06-02 11:37:19 | |
| 65 |
Ape-and-pepe
|
APEPE/USDT |
0.0000016 $
1.58E-6$
|
1.88 % | 739.93K $ | 2025-06-02 11:39:20 |
| 66 | IMX/USDT |
0.54 $
0.539072$
|
0.019 % | 735.22K $ | 2025-06-02 11:29:28 | |
| 67 |
Based-brett
|
BRETT/USDT |
0.054 $
0.053697$
|
0.019 % | 714.22K $ | 2025-06-02 11:31:22 |
| 68 |
Arkham
|
ARKM/USDT |
0.54 $
0.537172$
|
0.38 % | 714.22K $ | 2025-06-02 11:19:22 |
| 69 | LQTY/USDT |
0.84 $
0.835459$
|
0.012 % | 700.87K $ | 2025-06-02 11:26:23 | |
| 70 |
Celestia
|
TIA/USDT |
2.14 $
2.14$
|
0.014 % | 685.81K $ | 2025-06-02 11:42:05 |
| 71 | STX/USDT |
0.73 $
0.727933$
|
0.014 % | 683.24K $ | 2025-06-02 11:19:21 | |
| 72 |
Delysium
|
AGI/USDT |
0.056 $
0.056487$
|
0.018 % | 680.76K $ | 2025-06-02 11:39:20 |
| 73 | BOBA/USDT |
0.093 $
0.093128$
|
0.043 % | 678.90K $ | 2025-06-02 11:39:19 | |
| 74 | CKB/USDT |
0.0041 $
0.0040653$
|
0.025 % | 678.51K $ | 2025-06-02 11:32:14 | |
| 75 | FIL/USDT |
2.53 $
2.53$
|
0.040 % | 665.58K $ | 2025-06-02 11:36:25 | |
| 76 | SOLV/USDT |
0.045 $
0.04501364$
|
0.22 % | 659.40K $ | 2025-06-02 11:40:23 | |
| 77 |
Beam-2
|
BEAM/USDT |
0.0064 $
0.00635403$
|
0.016 % | 648.86K $ | 2025-06-02 11:35:05 |
| 78 |
Polyhedra-network
|
ZKJ/USDT |
2.01 $
2.01$
|
0.020 % | 643.53K $ | 2025-06-02 11:35:05 |
| 79 | AWE/USDT |
0.064 $
0.063858$
|
0.016 % | 641.94K $ | 2025-06-02 11:42:58 | |
| 80 | GRT/USDT |
0.094 $
0.093628$
|
0.021 % | 619.70K $ | 2025-06-02 11:39:19 | |
| 81 | BLUR/USDT |
0.088 $
0.087627$
|
0.23 % | 619.85K $ | 2025-06-02 11:14:21 | |
| 82 |
Popcat
|
POPCAT/USDT |
0.36 $
0.36271$
|
0.028 % | 613.11K $ | 2025-06-02 11:37:19 |
| 83 |
Sign-global
|
SIGN/USDT |
0.077 $
0.077222$
|
0.026 % | 586.64K $ | 2025-06-02 11:40:23 |
| 84 |
Zora
|
ZORA/USDT |
0.0093 $
0.00928297$
|
0.11 % | 579.21K $ | 2025-06-02 11:20:39 |
| 85 | LOOM/USDT |
0.0026 $
0.00256082$
|
0.39 % | 560.98K $ | 2025-06-02 11:33:07 | |
| 86 |
Retard-finder-coin
|
RFC/USDT |
0.0098 $
0.00975796$
|
0.22 % | 559.42K $ | 2025-06-02 11:39:20 |
| 87 |
Official-trump
|
TRUMP/USDT |
11.11 $
11.11$
|
0.014 % | 546.32K $ | 2025-06-02 11:40:22 |
| 88 |
Balance
|
EPT/USDT |
0.0083 $
0.00829265$
|
0.24 % | 529.99K $ | 2025-06-02 11:35:05 |
| 89 | GODS/USDT |
0.15 $
0.145744$
|
0.069 % | 510.34K $ | 2025-06-02 11:40:22 | |
| 90 |
Cookie
|
COOKIE/USDT |
0.24 $
0.24375$
|
0.018 % | 507.58K $ | 2025-06-02 11:41:05 |
| 91 |
Nexpace
|
NXPC/USDT |
1.32 $
1.32$
|
0.015 % | 502.09K $ | 2025-06-02 11:19:22 |
| 92 |
Uxlink
|
UXLINK/USDT |
0.40 $
0.397714$
|
0.025 % | 490.97K $ | 2025-06-02 11:40:23 |
| 93 |
Sats-ordinals
|
SATS/USDT |
0.000000045 $
4.5214E-8$
|
0.22 % | 489.20K $ | 2025-06-02 11:31:22 |
| 94 | SAGA/USDT |
0.29 $
0.285587$
|
0.035 % | 488.42K $ | 2025-06-02 11:40:22 | |
| 95 | API3/USDT |
0.71 $
0.708215$
|
0.14 % | 484.31K $ | 2025-06-02 11:39:20 | |
| 96 |
Book-of-meme
|
BOME/USDT |
0.0018 $
0.00184959$
|
0.054 % | 476.49K $ | 2025-06-02 11:28:18 |
| 97 | AXS/USDT |
2.50 $
2.5$
|
0.40 % | 476.27K $ | 2025-06-02 11:20:38 | |
| 98 | ORCA/USDT |
2.53 $
2.53$
|
0.079 % | 461.62K $ | 2025-06-02 11:42:57 | |
| 99 |
Aethir
|
ATH/USDT |
0.045 $
0.04511288$
|
0.022 % | 454.88K $ | 2025-06-02 11:40:23 |
| 100 | RENDER/USDT |
3.82 $
3.82$
|
0.026 % | 446.84K $ | 2025-06-02 11:19:22 |
Načíst další
Načítání...