Objem obchodování (čistý):
363.40M $
Objem obchodování:
1.36B $
Úroveň důvěry (max 10):
5
Datum registrace:
2021 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy OrangeX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.20K $
94202$
|
0.010 % | 2.80B $ | 2025-01-11 08:01:14 | |
| 2 | ETH/USDT |
3.24K $
3236.21$
|
0.010 % | 947.82M $ | 2025-01-11 08:03:08 | |
| 3 | DOGE/USDT |
0.33 $
0.331702$
|
0.027 % | 58.70M $ | 2025-01-11 08:01:15 | |
| 4 | ADA/USDT |
0.92 $
0.919829$
|
0.011 % | 34.47M $ | 2025-01-11 08:01:15 | |
| 5 | TRX/USDT |
0.24 $
0.242609$
|
0.018 % | 33.76M $ | 2025-01-11 08:01:14 | |
| 6 |
Ai16z
|
AI16Z/USDT |
1.23 $
1.23$
|
0.017 % | 25.35M $ | 2025-01-11 07:48:00 |
| 7 | UNI/USDT |
13.49 $
13.49$
|
0.017 % | 14.68M $ | 2025-01-11 07:42:58 | |
| 8 | SHIB/USDT |
0.000022 $
2.156E-5$
|
0.093 % | 14.35M $ | 2025-01-11 08:03:08 | |
| 9 |
Sonic-svm
|
SONIC/USDT |
0.77 $
0.774972$
|
0.013 % | 13.18M $ | 2025-01-11 08:01:16 |
| 10 | APT/USDT |
8.90 $
8.9$
|
0.018 % | 12.25M $ | 2025-01-11 08:01:15 | |
| 11 |
Bio-protocol
|
BIO/USDT |
0.47 $
0.471641$
|
0.064 % | 12.18M $ | 2025-01-11 08:03:10 |
| 12 |
Arbitrum
|
ARB/USDT |
0.74 $
0.735809$
|
0.014 % | 8.81M $ | 2025-01-11 08:03:09 |
| 13 |
Usual
|
USUAL/USDT |
0.63 $
0.625016$
|
0.032 % | 7.97M $ | 2025-01-11 08:01:16 |
| 14 | AVAX/USDT |
36.41 $
36.41$
|
0.027 % | 6.42M $ | 2025-01-11 08:01:15 | |
| 15 |
Pudgy-penguins
|
PENGU/USDT |
0.033 $
0.03272375$
|
0.016 % | 6.38M $ | 2025-01-11 08:02:21 |
| 16 | ENS/USDT |
31.59 $
31.59$
|
0.015 % | 5.89M $ | 2025-01-11 08:03:08 | |
| 17 |
Gamebuild
|
GAME/USDT |
0.0063 $
0.00632821$
|
0.032 % | 5.19M $ | 2025-01-11 08:03:09 |
| 18 | LTC/USDT |
103.64 $
103.64$
|
0.019 % | 5.01M $ | 2025-01-11 08:01:15 | |
| 19 |
Chaingpt
|
CGPT/USDT |
0.32 $
0.324164$
|
0.019 % | 4.91M $ | 2025-01-11 08:01:16 |
| 20 | ONDO/USDT |
1.25 $
1.25$
|
0.020 % | 4.43M $ | 2025-01-11 08:06:28 | |
| 21 | OP/USDT |
1.78 $
1.78$
|
0.056 % | 4.20M $ | 2025-01-11 08:02:20 | |
| 22 |
Polygon-ecosystem-token
|
POL/USDT |
0.45 $
0.453066$
|
0.022 % | 3.50M $ | 2025-01-11 08:01:16 |
| 23 | FET/USDT |
1.33 $
1.33$
|
0.030 % | 3.46M $ | 2025-01-11 07:54:28 | |
| 24 | TON/USDT |
5.34 $
5.34$
|
0.019 % | 3.26M $ | 2025-01-11 07:56:24 | |
| 25 | MNT/USDT |
1.17 $
1.17$
|
0.043 % | 3.21M $ | 2025-01-11 08:03:10 | |
| 26 |
Ethena
|
ENA/USDT |
0.88 $
0.884719$
|
0.23 % | 3.03M $ | 2025-01-11 08:06:29 |
| 27 |
Movement
|
MOVE/USDT |
0.87 $
0.866345$
|
0.092 % | 2.88M $ | 2025-01-11 08:01:16 |
| 28 |
Ordinals
|
ORDI/USDT |
25.82 $
25.82$
|
0.012 % | 2.76M $ | 2025-01-11 08:01:15 |
| 29 | HIFI/USDT |
0.67 $
0.668417$
|
0.060 % | 2.60M $ | 2025-01-11 08:03:09 | |
| 30 | USDC/USDT |
1.00 $
1$
|
0.020 % | 2.58M $ | 2025-01-11 08:03:08 | |
| 31 | BRISE/USDT |
0.00000011 $
1.05669E-7$
|
0.095 % | 2.44M $ | 2025-01-11 08:01:15 | |
| 32 |
Fartcoin
|
FARTCOIN/USDT |
0.75 $
0.745158$
|
0.027 % | 2.37M $ | 2025-01-11 07:43:00 |
| 33 | APE/USDT |
1.12 $
1.12$
|
0.027 % | 2.18M $ | 2025-01-11 08:01:14 | |
| 34 | SAND/USDT |
0.58 $
0.583628$
|
0.034 % | 2.04M $ | 2025-01-11 08:01:14 | |
| 35 | GALA/USDT |
0.035 $
0.03535958$
|
0.056 % | 1.96M $ | 2025-01-11 08:01:14 | |
| 36 | LDO/USDT |
1.60 $
1.6$
|
0.063 % | 1.89M $ | 2025-01-11 08:03:09 | |
| 37 |
Sei-network
|
SEI/USDT |
0.38 $
0.384487$
|
0.026 % | 1.87M $ | 2025-01-11 08:01:16 |
| 38 |
Cookie
|
COOKIE/USDT |
0.53 $
0.530564$
|
0.016 % | 1.79M $ | 2025-01-11 08:01:16 |
| 39 | GRT/USDT |
0.20 $
0.20234$
|
0.015 % | 1.79M $ | 2025-01-11 08:01:14 | |
| 40 | BNB/USDT |
694.70 $
694.7$
|
0.014 % | 1.77M $ | 2025-01-11 08:01:14 | |
| 41 | STX/USDT |
1.51 $
1.51$
|
0.026 % | 1.73M $ | 2025-01-11 08:01:15 | |
| 42 |
Beam-2
|
BEAM/USDT |
0.023 $
0.02296023$
|
0.013 % | 1.65M $ | 2025-01-11 08:01:15 |
| 43 |
Celestia
|
TIA/USDT |
4.64 $
4.64$
|
0.016 % | 1.63M $ | 2025-01-11 07:41:15 |
| 44 |
Hugewin
|
HUGE/USDT |
0.0021 $
0.00212507$
|
1.17 % | 1.50M $ | 2025-01-11 08:01:15 |
| 45 |
Sats-ordinals
|
SATS/USDT |
0.00000015 $
1.45957E-7$
|
0.20 % | 1.48M $ | 2025-01-11 08:01:15 |
| 46 |
Puffer-finance
|
PUFFER/USDT |
0.79 $
0.788139$
|
0.025 % | 1.43M $ | 2025-01-11 07:43:00 |
| 47 |
Chill-guy
|
CHILLGUY/USDT |
0.13 $
0.132284$
|
0.076 % | 1.37M $ | 2025-01-11 08:03:10 |
| 48 | FTM/USDT |
0.69 $
0.69489$
|
0.014 % | 1.37M $ | 2025-01-11 08:01:15 | |
| 49 | STG/USDT |
0.41 $
0.40778$
|
0.024 % | 1.36M $ | 2025-01-11 08:01:14 | |
| 50 | RAY/USDT |
4.64 $
4.64$
|
0.011 % | 1.27M $ | 2025-01-11 08:01:15 | |
| 51 | LPT/USDT |
13.75 $
13.75$
|
0.017 % | 1.19M $ | 2025-01-11 08:03:09 | |
| 52 | JASMY/USDT |
0.032 $
0.03163368$
|
0.016 % | 1.17M $ | 2025-01-11 08:01:14 | |
| 53 |
Pepe
|
PEPE/USDT |
0.000018 $
1.773E-5$
|
0.11 % | 1.15M $ | 2025-01-11 08:01:16 |
| 54 |
Popcat
|
POPCAT/USDT |
0.53 $
0.526845$
|
0.12 % | 1.13M $ | 2025-01-11 08:01:16 |
| 55 | 1INCH/USDT |
0.39 $
0.387752$
|
0.026 % | 1.01M $ | 2025-01-11 08:03:08 | |
| 56 |
Spectral
|
SPEC/USDT |
7.64 $
7.64$
|
0.026 % | 992.25K $ | 2025-01-11 08:01:16 |
| 57 | GMX/USDT |
24.46 $
24.46$
|
0.012 % | 987.63K $ | 2025-01-11 08:03:09 | |
| 58 |
Sleepless-ai
|
AI/USDT |
0.71 $
0.713491$
|
0.013 % | 958.80K $ | 2025-01-11 08:03:09 |
| 59 | STPT/USDT |
0.071 $
0.070509$
|
0.014 % | 957.77K $ | 2025-01-11 08:01:15 | |
| 60 |
Kaia
|
KAIA/USDT |
0.21 $
0.209848$
|
0.048 % | 935.77K $ | 2025-01-11 07:54:29 |
| 61 | IMX/USDT |
1.24 $
1.24$
|
0.018 % | 932.96K $ | 2025-01-11 07:56:23 | |
| 62 | LUNC/USDT |
0.00010 $
0.00010289$
|
0.020 % | 874.40K $ | 2025-01-11 08:03:09 | |
| 63 | AXS/USDT |
6.23 $
6.23$
|
0.16 % | 865.63K $ | 2025-01-11 08:06:28 | |
| 64 | MANA/USDT |
0.49 $
0.494739$
|
0.040 % | 844.40K $ | 2025-01-11 08:03:08 | |
| 65 | METIS/USDT |
37.01 $
37.01$
|
0.054 % | 795.74K $ | 2025-01-11 08:06:28 | |
| 66 |
Morpho
|
MORPHO/USDT |
2.73 $
2.73$
|
0.22 % | 790.01K $ | 2025-01-11 08:03:10 |
| 67 |
Delysium
|
AGI/USDT |
0.14 $
0.136956$
|
0.015 % | 787.75K $ | 2025-01-11 07:54:28 |
| 68 | PENDLE/USDT |
3.89 $
3.89$
|
0.015 % | 781.70K $ | 2025-01-11 07:41:15 | |
| 69 | AGLD/USDT |
1.98 $
1.98$
|
0.10 % | 774.38K $ | 2025-01-11 08:01:14 | |
| 70 | ATOM/USDT |
6.60 $
6.6$
|
0.046 % | 726.30K $ | 2025-01-11 08:03:09 | |
| 71 |
Ape-and-pepe
|
APEPE/USDT |
0.0000039 $
3.88E-6$
|
0.26 % | 723.41K $ | 2025-01-11 08:03:10 |
| 72 | THE/USDT |
1.17 $
1.17$
|
0.017 % | 713.05K $ | 2025-01-11 08:01:15 | |
| 73 | HNT/USDT |
5.33 $
5.33$
|
0.019 % | 699.05K $ | 2025-01-11 08:01:15 | |
| 74 |
Eigenlayer
|
EIGEN/USDT |
3.09 $
3.09$
|
0.32 % | 689.02K $ | 2025-01-11 08:03:10 |
| 75 | AIOZ/USDT |
0.93 $
0.934814$
|
0.016 % | 660.16K $ | 2025-01-11 08:03:09 | |
| 76 | BTT/USDT |
0.0000012 $
1.15E-6$
|
0.017 % | 654.06K $ | 2025-01-11 08:01:14 | |
| 77 | BLUR/USDT |
0.23 $
0.226233$
|
0.044 % | 642.69K $ | 2025-01-11 08:01:15 | |
| 78 | CAKE/USDT |
2.32 $
2.32$
|
0.043 % | 635.19K $ | 2025-01-11 08:01:14 | |
| 79 |
Io
|
IO/USDT |
3.04 $
3.04$
|
0.033 % | 607.54K $ | 2025-01-11 08:01:16 |
| 80 | MAGIC/USDT |
0.46 $
0.460264$
|
0.022 % | 605.83K $ | 2025-01-11 08:01:15 | |
| 81 |
Mocaverse
|
MOCA/USDT |
0.22 $
0.224584$
|
0.013 % | 601.77K $ | 2025-01-11 08:01:16 |
| 82 |
Dogwifcoin
|
WIF/USDT |
1.56 $
1.56$
|
0.026 % | 590.14K $ | 2025-01-11 08:03:09 |
| 83 | MINA/USDT |
0.57 $
0.569229$
|
0.018 % | 562.04K $ | 2025-01-11 08:03:09 | |
| 84 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0058 $
0.0057823$
|
0.034 % | 542.73K $ | 2025-01-11 08:01:16 |
| 85 | SAGA/USDT |
1.27 $
1.27$
|
0.024 % | 524.26K $ | 2025-01-11 08:03:09 | |
| 86 | CHZ/USDT |
0.083 $
0.08259$
|
0.12 % | 514.35K $ | 2025-01-11 08:03:09 | |
| 87 | BONK/USDT |
0.000028 $
2.767E-5$
|
0.016 % | 510.40K $ | 2025-01-11 07:47:59 | |
| 88 |
Banana-gun
|
BANANA/USDT |
39.42 $
39.42$
|
0.013 % | 508.33K $ | 2025-01-11 08:01:16 |
| 89 |
Nfprompt-token
|
NFP/USDT |
0.27 $
0.266167$
|
0.018 % | 500.19K $ | 2025-01-11 08:03:09 |
| 90 |
Vana
|
VANA/USDT |
13.84 $
13.84$
|
0.017 % | 466.69K $ | 2025-01-11 08:01:16 |
| 91 |
Layerzero
|
ZRO/USDT |
4.63 $
4.63$
|
0.014 % | 465.59K $ | 2025-01-11 08:03:10 |
| 92 | BLAST/USDT |
0.0089 $
0.00887738$
|
0.22 % | 452.72K $ | 2025-01-11 08:01:16 | |
| 93 |
Polyhedra-network
|
ZKJ/USDT |
1.93 $
1.93$
|
0.010 % | 450.74K $ | 2025-01-11 08:03:10 |
| 94 | LUNA/USDT |
0.41 $
0.414278$
|
0.024 % | 448.10K $ | 2025-01-11 08:01:15 | |
| 95 | LQTY/USDT |
1.52 $
1.52$
|
0.020 % | 440.54K $ | 2025-01-11 07:41:14 | |
| 96 | TALK/USDT |
0.026 $
0.02592678$
|
0.039 % | 430.61K $ | 2025-01-11 08:03:08 | |
| 97 | RENDER/USDT |
7.16 $
7.16$
|
0.028 % | 428.71K $ | 2025-01-11 08:03:10 | |
| 98 | ETHW/USDT |
3.04 $
3.04$
|
0.033 % | 426.25K $ | 2025-01-11 08:01:15 | |
| 99 | XEC/USDT |
0.000037 $
3.679E-5$
|
0.054 % | 406.85K $ | 2025-01-11 08:03:09 | |
| 100 |
Degen-base
|
DEGEN/USDT |
0.0096 $
0.00959711$
|
0.21 % | 403.94K $ | 2025-01-11 08:01:16 |
Načíst další
Načítání...