Objem obchodování (čistý):
103.92M $
Objem obchodování:
103.92M $
Úroveň důvěry (max 10):
7
Datum registrace:
2021 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy OrangeX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.30K $
2304.16$
|
0.010 % | 636.70M $ | 2025-05-09 16:32:40 | |
| 2 | BTC/USDT |
102.86K $
102863$
|
0.010 % | 532.73M $ | 2025-05-09 16:37:42 | |
| 3 | SOL/USDT |
170.45 $
170.45$
|
0.016 % | 77.76M $ | 2025-05-09 16:37:42 | |
| 4 | ADA/USDT |
0.78 $
0.782152$
|
0.013 % | 62.92M $ | 2025-05-09 16:37:42 | |
| 5 | SUI/USDT |
3.89 $
3.89$
|
0.015 % | 42.38M $ | 2025-05-09 16:32:41 | |
| 6 | XRP/USDT |
2.34 $
2.34$
|
0.014 % | 32.36M $ | 2025-05-09 16:32:40 | |
| 7 |
Solayer
|
LAYER/USDT |
1.19 $
1.19$
|
0.025 % | 26.53M $ | 2025-05-09 16:32:41 |
| 8 | TRX/USDT |
0.26 $
0.261237$
|
0.018 % | 20.76M $ | 2025-05-09 16:36:42 | |
| 9 | SHIB/USDT |
0.000015 $
1.493E-5$
|
0.13 % | 17.64M $ | 2025-05-09 16:22:51 | |
| 10 | APT/USDT |
5.53 $
5.53$
|
0.014 % | 16.96M $ | 2025-05-09 16:37:42 | |
| 11 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01422005$
|
0.021 % | 14.84M $ | 2025-05-09 16:32:41 |
| 12 | ENS/USDT |
22.69 $
22.69$
|
0.015 % | 14.57M $ | 2025-05-09 16:37:42 | |
| 13 |
Pepe
|
PEPE/USDT |
0.000012 $
1.239E-5$
|
0.081 % | 14.37M $ | 2025-05-09 16:37:43 |
| 14 |
Arbitrum
|
ARB/USDT |
0.38 $
0.375181$
|
0.053 % | 13.86M $ | 2025-05-09 16:36:42 |
| 15 |
Virtual-protocol
|
VIRTUAL/USDT |
1.92 $
1.92$
|
0.016 % | 13.68M $ | 2025-05-09 16:36:42 |
| 16 | LTC/USDT |
98.56 $
98.56$
|
0.010 % | 12.15M $ | 2025-05-09 16:22:51 | |
| 17 |
Moo-deng
|
MOODENG/USDT |
0.14 $
0.140717$
|
0.027 % | 12.03M $ | 2025-05-09 16:29:39 |
| 18 | UNI/USDT |
6.31 $
6.31$
|
0.032 % | 11.80M $ | 2025-05-09 16:37:42 | |
| 19 | OP/USDT |
0.75 $
0.752954$
|
0.13 % | 11.68M $ | 2025-05-09 16:37:42 | |
| 20 | DOGE/USDT |
0.20 $
0.20327$
|
0.020 % | 9.34M $ | 2025-05-09 16:35:55 | |
| 21 |
Ai16z
|
AI16Z/USDT |
0.34 $
0.342582$
|
0.019 % | 9.25M $ | 2025-05-09 16:36:42 |
| 22 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.252383$
|
0.079 % | 8.47M $ | 2025-05-09 16:32:41 |
| 23 |
Official-trump
|
TRUMP/USDT |
13.90 $
13.9$
|
0.015 % | 7.63M $ | 2025-05-09 16:36:42 |
| 24 | AVAX/USDT |
23.04 $
23.04$
|
0.043 % | 7.47M $ | 2025-05-09 16:32:40 | |
| 25 | BERA/USDT |
3.85 $
3.85$
|
0.026 % | 7.29M $ | 2025-05-09 16:37:43 | |
| 26 | LDO/USDT |
1.02 $
1.015$
|
0.20 % | 6.86M $ | 2025-05-09 16:37:42 | |
| 27 | USDC/USDT |
1.00 $
0.999839$
|
0.020 % | 6.84M $ | 2025-05-09 16:37:42 | |
| 28 |
Kaito
|
KAITO/USDT |
1.36 $
1.36$
|
0.022 % | 6.68M $ | 2025-05-09 16:32:41 |
| 29 | HIFI/USDT |
0.17 $
0.168189$
|
0.060 % | 6.57M $ | 2025-05-09 16:32:40 | |
| 30 | TON/USDT |
3.25 $
3.25$
|
0.031 % | 5.71M $ | 2025-05-09 16:37:43 | |
| 31 |
Ethena
|
ENA/USDT |
0.37 $
0.366976$
|
0.27 % | 5.67M $ | 2025-05-09 16:32:41 |
| 32 | FET/USDT |
0.84 $
0.837749$
|
0.024 % | 5.09M $ | 2025-05-09 16:37:42 | |
| 33 | BNB/USDT |
634.97 $
634.97$
|
0.016 % | 4.91M $ | 2025-05-09 16:36:42 | |
| 34 | ONDO/USDT |
1.01 $
1.014$
|
0.020 % | 4.82M $ | 2025-05-09 16:37:42 | |
| 35 |
Sonic-3
|
S/USDT |
0.59 $
0.58607$
|
0.017 % | 4.80M $ | 2025-05-09 16:36:42 |
| 36 |
Celestia
|
TIA/USDT |
2.90 $
2.9$
|
0.017 % | 4.70M $ | 2025-05-09 16:37:42 |
| 37 |
Spectral
|
SPEC/USDT |
1.56 $
1.56$
|
0.064 % | 4.67M $ | 2025-05-09 16:32:41 |
| 38 | PEOPLE/USDT |
0.019 $
0.01911373$
|
0.010 % | 4.52M $ | 2025-05-09 16:32:40 | |
| 39 | APE/USDT |
0.62 $
0.621349$
|
0.016 % | 4.20M $ | 2025-05-09 16:17:36 | |
| 40 |
Bio-protocol
|
BIO/USDT |
0.081 $
0.080793$
|
0.12 % | 4.20M $ | 2025-05-09 16:30:38 |
| 41 |
Fartcoin
|
FARTCOIN/USDT |
1.31 $
1.31$
|
0.038 % | 3.89M $ | 2025-05-09 16:36:42 |
| 42 |
Ordinals
|
ORDI/USDT |
9.20 $
9.2$
|
0.011 % | 3.79M $ | 2025-05-09 16:15:08 |
| 43 |
Gamebuild
|
GAME/USDT |
0.0038 $
0.00376577$
|
0.053 % | 3.67M $ | 2025-05-09 16:37:43 |
| 44 | STX/USDT |
0.97 $
0.97395$
|
0.021 % | 3.62M $ | 2025-05-09 16:34:29 | |
| 45 |
Wayfinder
|
PROMPT/USDT |
0.35 $
0.350249$
|
0.016 % | 3.59M $ | 2025-05-09 16:37:43 |
| 46 |
Beam-2
|
BEAM/USDT |
0.0087 $
0.00866342$
|
0.012 % | 3.36M $ | 2025-05-09 16:32:40 |
| 47 |
Babylon
|
BABY/USDT |
0.089 $
0.089114$
|
0.011 % | 3.30M $ | 2025-05-09 16:32:41 |
| 48 | MNT/USDT |
0.76 $
0.764953$
|
0.039 % | 3.29M $ | 2025-05-09 16:37:43 | |
| 49 |
Sei-network
|
SEI/USDT |
0.24 $
0.235284$
|
0.085 % | 3.23M $ | 2025-05-09 16:33:45 |
| 50 | STPT/USDT |
0.077 $
0.077375$
|
0.013 % | 3.17M $ | 2025-05-09 16:33:45 | |
| 51 | IMX/USDT |
0.66 $
0.658656$
|
0.030 % | 3.10M $ | 2025-05-09 16:32:40 | |
| 52 | CAKE/USDT |
2.28 $
2.28$
|
0.044 % | 3.07M $ | 2025-05-09 16:17:36 | |
| 53 | GRT/USDT |
0.11 $
0.110493$
|
0.019 % | 2.76M $ | 2025-05-09 16:37:42 | |
| 54 |
Test-3
|
TST/USDT |
0.060 $
0.060496$
|
0.17 % | 2.62M $ | 2025-05-09 16:32:41 |
| 55 | RAY/USDT |
2.85 $
2.85$
|
0.017 % | 2.51M $ | 2025-05-09 16:37:42 | |
| 56 |
Dogwifcoin
|
WIF/USDT |
0.72 $
0.715552$
|
0.028 % | 2.46M $ | 2025-05-09 16:32:41 |
| 57 |
Popcat
|
POPCAT/USDT |
0.49 $
0.49397$
|
0.061 % | 2.45M $ | 2025-05-09 16:37:43 |
| 58 | BONK/USDT |
0.000021 $
2.147E-5$
|
0.014 % | 2.39M $ | 2025-05-09 16:19:40 | |
| 59 |
Based-brett
|
BRETT/USDT |
0.077 $
0.077265$
|
0.039 % | 2.36M $ | 2025-05-09 16:37:43 |
| 60 | FIL/USDT |
3.02 $
3.02$
|
0.033 % | 2.26M $ | 2025-05-09 16:32:41 | |
| 61 | GALA/USDT |
0.019 $
0.01911902$
|
0.052 % | 2.24M $ | 2025-05-09 16:36:42 | |
| 62 |
Sats-ordinals
|
SATS/USDT |
0.000000047 $
4.7397E-8$
|
0.42 % | 2.18M $ | 2025-05-09 16:37:42 |
| 63 |
Chill-guy
|
CHILLGUY/USDT |
0.075 $
0.074696$
|
0.13 % | 2.15M $ | 2025-05-09 16:36:42 |
| 64 | 1INCH/USDT |
0.23 $
0.225486$
|
0.089 % | 2.11M $ | 2025-05-09 16:37:42 | |
| 65 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0035 $
0.00349077$
|
0.057 % | 1.92M $ | 2025-05-09 16:32:41 |
| 66 | AXS/USDT |
2.84 $
2.84$
|
0.35 % | 1.92M $ | 2025-05-09 16:37:42 | |
| 67 | BLUR/USDT |
0.12 $
0.116092$
|
0.17 % | 1.84M $ | 2025-05-09 16:32:40 | |
| 68 |
Arkham
|
ARKM/USDT |
0.64 $
0.638957$
|
0.16 % | 1.82M $ | 2025-05-09 16:32:41 |
| 69 | JASMY/USDT |
0.018 $
0.01825659$
|
0.016 % | 1.80M $ | 2025-05-09 16:16:29 | |
| 70 |
Movement
|
MOVE/USDT |
0.18 $
0.179284$
|
0.34 % | 1.80M $ | 2025-05-09 16:26:00 |
| 71 | ATOM/USDT |
4.91 $
4.91$
|
0.020 % | 1.77M $ | 2025-05-09 16:32:40 | |
| 72 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.00197288$
|
0.10 % | 1.76M $ | 2025-05-09 16:37:43 |
| 73 |
Memecoin-2
|
MEME/USDT |
0.0026 $
0.00260787$
|
0.076 % | 1.76M $ | 2025-05-09 16:36:42 |
| 74 | SAGA/USDT |
0.34 $
0.336618$
|
0.030 % | 1.72M $ | 2025-05-09 16:15:08 | |
| 75 | SOLV/USDT |
0.044 $
0.04369642$
|
0.23 % | 1.63M $ | 2025-05-09 16:18:28 | |
| 76 |
Heroes-of-mavia
|
MAVIA/USDT |
0.25 $
0.253585$
|
0.079 % | 1.51M $ | 2025-05-09 16:37:42 |
| 77 | METIS/USDT |
19.06 $
19.06$
|
0.052 % | 1.45M $ | 2025-05-09 16:37:42 | |
| 78 | PENDLE/USDT |
3.74 $
3.74$
|
0.015 % | 1.45M $ | 2025-05-09 16:36:42 | |
| 79 |
Usual
|
USUAL/USDT |
0.15 $
0.147291$
|
0.14 % | 1.44M $ | 2025-05-09 16:37:43 |
| 80 | MAGIC/USDT |
0.19 $
0.190984$
|
0.10 % | 1.43M $ | 2025-05-09 16:31:35 | |
| 81 |
Deep
|
DEEP/USDT |
0.19 $
0.194237$
|
0.010 % | 1.41M $ | 2025-05-09 16:32:41 |
| 82 | SAND/USDT |
0.33 $
0.328578$
|
0.030 % | 1.37M $ | 2025-05-09 16:32:40 | |
| 83 |
Delysium
|
AGI/USDT |
0.070 $
0.070066$
|
0.029 % | 1.37M $ | 2025-05-09 16:37:42 |
| 84 | GODS/USDT |
0.11 $
0.114094$
|
0.088 % | 1.34M $ | 2025-05-09 16:36:42 | |
| 85 |
Jambo
|
J/USDT |
0.25 $
0.253979$
|
0.018 % | 1.34M $ | 2025-05-09 16:31:35 |
| 86 |
Puffer-finance
|
PUFFER/USDT |
0.25 $
0.251679$
|
0.079 % | 1.29M $ | 2025-05-09 16:23:51 |
| 87 | ETHW/USDT |
1.82 $
1.82$
|
0.055 % | 1.28M $ | 2025-05-09 16:17:36 | |
| 88 |
Sign-global
|
SIGN/USDT |
0.085 $
0.084735$
|
0.012 % | 1.27M $ | 2025-05-09 16:37:43 |
| 89 | LUNC/USDT |
0.000066 $
6.624E-5$
|
0.015 % | 1.25M $ | 2025-05-09 16:36:42 | |
| 90 | LPT/USDT |
5.45 $
5.45$
|
0.037 % | 1.24M $ | 2025-05-09 16:37:43 | |
| 91 | MANA/USDT |
0.35 $
0.345582$
|
0.029 % | 1.19M $ | 2025-05-09 16:35:55 | |
| 92 | LQTY/USDT |
0.83 $
0.832249$
|
0.012 % | 1.07M $ | 2025-05-09 16:37:42 | |
| 93 | GMX/USDT |
15.25 $
15.25$
|
0.013 % | 1.05M $ | 2025-05-09 16:22:51 | |
| 94 | CHZ/USDT |
0.045 $
0.04549627$
|
0.22 % | 1.03M $ | 2025-05-09 16:19:40 | |
| 95 |
Four
|
FORM/USDT |
2.37 $
2.37$
|
0.018 % | 1.01M $ | 2025-05-09 16:31:35 |
| 96 | HNT/USDT |
4.09 $
4.09$
|
0.024 % | 999.73K $ | 2025-05-09 16:32:41 | |
| 97 |
Connect-token-wct
|
WCT/USDT |
0.43 $
0.430774$
|
0.023 % | 978.92K $ | 2025-05-09 16:37:43 |
| 98 |
Ether-fi
|
ETHFI/USDT |
0.70 $
0.701953$
|
0.14 % | 978.16K $ | 2025-05-09 16:32:41 |
| 99 | ORCA/USDT |
2.85 $
2.85$
|
0.035 % | 923.49K $ | 2025-05-09 16:32:40 | |
| 100 |
Io
|
IO/USDT |
0.96 $
0.962921$
|
0.10 % | 901.51K $ | 2025-05-09 16:18:28 |
Načíst další
Načítání...