Objem obchodování (čistý):
111.27M $
Objem obchodování:
111.27M $
Úroveň důvěry (max 10):
7
Datum registrace:
2021 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy OrangeX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.59K $
1594.1$
|
0.010 % | 100.71M $ | 2025-04-18 22:18:13 | |
| 2 | BTC/USDT |
84.38K $
84383$
|
0.010 % | 48.87M $ | 2025-04-18 22:20:07 | |
| 3 | ADA/USDT |
0.63 $
0.631503$
|
0.016 % | 12.03M $ | 2025-04-18 22:14:10 | |
| 4 | AERGO/USDT |
0.26 $
0.256055$
|
0.039 % | 8.90M $ | 2025-04-18 21:56:35 | |
| 5 | XRP/USDT |
2.08 $
2.08$
|
0.015 % | 8.05M $ | 2025-04-18 22:18:13 | |
| 6 |
Memecoin-2
|
MEME/USDT |
0.0019 $
0.00190758$
|
0.052 % | 7.89M $ | 2025-04-18 22:20:07 |
| 7 |
Wayfinder
|
PROMPT/USDT |
0.24 $
0.235521$
|
0.013 % | 6.57M $ | 2025-04-18 21:57:23 |
| 8 |
Solayer
|
LAYER/USDT |
2.04 $
2.04$
|
0.020 % | 6.49M $ | 2025-04-18 22:20:07 |
| 9 | APT/USDT |
4.74 $
4.74$
|
0.016 % | 5.92M $ | 2025-04-18 21:59:12 | |
| 10 | ORCA/USDT |
2.69 $
2.69$
|
0.074 % | 4.44M $ | 2025-04-18 22:18:13 | |
| 11 |
Babylon
|
BABY/USDT |
0.072 $
0.071549$
|
0.014 % | 4.34M $ | 2025-04-18 22:14:10 |
| 12 |
Arbitrum
|
ARB/USDT |
0.29 $
0.290017$
|
0.035 % | 3.84M $ | 2025-04-18 22:19:06 |
| 13 |
Bio-protocol
|
BIO/USDT |
0.045 $
0.04529283$
|
0.22 % | 3.74M $ | 2025-04-18 22:18:13 |
| 14 |
Connect-token-wct
|
WCT/USDT |
0.35 $
0.349846$
|
0.029 % | 3.54M $ | 2025-04-18 22:14:10 |
| 15 |
Gamebuild
|
GAME/USDT |
0.0038 $
0.0038154$
|
0.026 % | 3.53M $ | 2025-04-18 22:18:13 |
| 16 |
Fartcoin
|
FARTCOIN/USDT |
0.75 $
0.751681$
|
0.040 % | 3.39M $ | 2025-04-18 22:18:13 |
| 17 |
Ai16z
|
AI16Z/USDT |
0.13 $
0.130083$
|
0.023 % | 3.34M $ | 2025-04-18 22:16:59 |
| 18 | SHIB/USDT |
0.000012 $
1.232E-5$
|
0.081 % | 3.10M $ | 2025-04-18 22:16:15 | |
| 19 |
Polyhedra-network
|
ZKJ/USDT |
2.20 $
2.2$
|
0.023 % | 2.91M $ | 2025-04-18 22:20:07 |
| 20 | MNT/USDT |
0.66 $
0.657213$
|
0.046 % | 2.82M $ | 2025-04-18 22:16:59 | |
| 21 | BERA/USDT |
3.29 $
3.29$
|
0.030 % | 2.80M $ | 2025-04-18 22:14:10 | |
| 22 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.18957$
|
0.053 % | 2.69M $ | 2025-04-18 22:18:13 |
| 23 | LTC/USDT |
76.34 $
76.34$
|
0.013 % | 2.65M $ | 2025-04-18 22:16:59 | |
| 24 | TON/USDT |
2.99 $
2.99$
|
0.066 % | 2.53M $ | 2025-04-18 22:06:31 | |
| 25 | CAKE/USDT |
1.86 $
1.86$
|
0.054 % | 2.30M $ | 2025-04-18 22:15:08 | |
| 26 | BNB/USDT |
594.11 $
594.11$
|
0.017 % | 2.25M $ | 2025-04-18 21:59:12 | |
| 27 |
Uxlink
|
UXLINK/USDT |
0.44 $
0.437931$
|
0.023 % | 2.13M $ | 2025-04-18 22:18:13 |
| 28 | USDC/USDT |
1.00 $
1$
|
0.020 % | 1.89M $ | 2025-04-18 21:57:22 | |
| 29 | ENS/USDT |
14.07 $
14.07$
|
0.013 % | 1.77M $ | 2025-04-18 22:18:13 | |
| 30 |
Popcat
|
POPCAT/USDT |
0.24 $
0.235564$
|
0.085 % | 1.69M $ | 2025-04-18 22:15:09 |
| 31 | DOGE/USDT |
0.16 $
0.158441$
|
0.013 % | 1.68M $ | 2025-04-18 22:16:15 | |
| 32 |
Sonic-3
|
S/USDT |
0.46 $
0.463356$
|
0.043 % | 1.64M $ | 2025-04-18 22:20:07 |
| 33 | FET/USDT |
0.51 $
0.508133$
|
0.020 % | 1.59M $ | 2025-04-18 22:16:59 | |
| 34 |
Kernel-2
|
KERNEL/USDT |
0.20 $
0.195264$
|
0.10 % | 1.54M $ | 2025-04-18 22:16:15 |
| 35 |
Pudgy-penguins
|
PENGU/USDT |
0.0047 $
0.00466054$
|
0.064 % | 1.51M $ | 2025-04-18 22:20:07 |
| 36 |
Moo-deng
|
MOODENG/USDT |
0.026 $
0.02619056$
|
0.27 % | 1.48M $ | 2025-04-18 22:20:07 |
| 37 | OP/USDT |
0.66 $
0.664895$
|
0.15 % | 1.47M $ | 2025-04-18 22:18:13 | |
| 38 |
Sats-ordinals
|
SATS/USDT |
0.000000036 $
3.6196E-8$
|
0.27 % | 1.41M $ | 2025-04-18 22:08:40 |
| 39 |
Pepe
|
PEPE/USDT |
0.0000073 $
7.26E-6$
|
0.14 % | 1.38M $ | 2025-04-18 22:15:09 |
| 40 |
Retard-finder-coin
|
RFC/USDT |
0.059 $
0.059461$
|
0.059 % | 1.31M $ | 2025-04-18 22:18:13 |
| 41 | AGLD/USDT |
0.85 $
0.845866$
|
0.24 % | 1.30M $ | 2025-04-18 22:18:13 | |
| 42 | AVAX/USDT |
19.22 $
19.22$
|
0.052 % | 1.29M $ | 2025-04-18 22:15:09 | |
| 43 |
Movement
|
MOVE/USDT |
0.24 $
0.239063$
|
0.25 % | 1.27M $ | 2025-04-18 22:15:09 |
| 44 | RAY/USDT |
2.15 $
2.15$
|
0.019 % | 1.24M $ | 2025-04-18 22:14:10 | |
| 45 |
Delysium
|
AGI/USDT |
0.054 $
0.053612$
|
0.037 % | 1.24M $ | 2025-04-18 22:15:09 |
| 46 |
Virtual-protocol
|
VIRTUAL/USDT |
0.59 $
0.585569$
|
0.017 % | 1.23M $ | 2025-04-18 21:56:35 |
| 47 | GMX/USDT |
15.72 $
15.72$
|
0.011 % | 1.21M $ | 2025-04-18 22:18:13 | |
| 48 |
Sei-network
|
SEI/USDT |
0.17 $
0.172177$
|
0.058 % | 1.14M $ | 2025-04-18 22:16:59 |
| 49 | IMX/USDT |
0.44 $
0.440532$
|
0.045 % | 1.10M $ | 2025-04-18 22:15:08 | |
| 50 |
Spectral
|
SPEC/USDT |
1.33 $
1.33$
|
0.075 % | 1.10M $ | 2025-04-18 22:18:13 |
| 51 |
Jambo
|
J/USDT |
0.23 $
0.229015$
|
0.019 % | 1.06M $ | 2025-04-18 22:15:09 |
| 52 | LDO/USDT |
0.69 $
0.694909$
|
0.29 % | 1.05M $ | 2025-04-18 22:16:59 | |
| 53 | ONDO/USDT |
0.83 $
0.83219$
|
0.024 % | 1.01M $ | 2025-04-18 22:16:59 | |
| 54 | AXS/USDT |
2.26 $
2.26$
|
0.44 % | 1.00M $ | 2025-04-18 22:18:13 | |
| 55 |
Kaito
|
KAITO/USDT |
0.71 $
0.711287$
|
0.014 % | 962.88K $ | 2025-04-18 22:18:13 |
| 56 |
Beam-2
|
BEAM/USDT |
0.0060 $
0.00603005$
|
0.017 % | 911.52K $ | 2025-04-18 22:18:13 |
| 57 | SAGA/USDT |
0.21 $
0.210772$
|
0.047 % | 895.48K $ | 2025-04-18 22:16:59 | |
| 58 | BONE/USDT |
0.28 $
0.281357$
|
0.071 % | 890.30K $ | 2025-04-18 22:15:09 | |
| 59 |
Dogwifcoin
|
WIF/USDT |
0.40 $
0.397839$
|
0.050 % | 887.22K $ | 2025-04-18 22:15:09 |
| 60 |
Ordinals
|
ORDI/USDT |
5.99 $
5.99$
|
0.017 % | 886.02K $ | 2025-04-18 22:18:13 |
| 61 |
Official-trump
|
TRUMP/USDT |
7.71 $
7.71$
|
0.013 % | 878.54K $ | 2025-04-18 22:04:31 |
| 62 | UNI/USDT |
5.20 $
5.2$
|
0.038 % | 875.86K $ | 2025-04-18 22:08:40 | |
| 63 |
Chill-guy
|
CHILLGUY/USDT |
0.021 $
0.02108435$
|
0.47 % | 868.37K $ | 2025-04-18 22:20:07 |
| 64 | APE/USDT |
0.43 $
0.429581$
|
0.023 % | 864.53K $ | 2025-04-18 22:20:07 | |
| 65 |
Ape-and-pepe
|
APEPE/USDT |
0.0000022 $
2.15E-6$
|
0.88 % | 765.09K $ | 2025-04-18 22:18:13 |
| 66 | GRT/USDT |
0.077 $
0.077488$
|
0.013 % | 723.91K $ | 2025-04-18 22:14:10 | |
| 67 | MANA/USDT |
0.28 $
0.275564$
|
0.036 % | 722.39K $ | 2025-04-18 22:16:59 | |
| 68 | PEOPLE/USDT |
0.011 $
0.01119323$
|
0.018 % | 709.68K $ | 2025-04-18 22:18:13 | |
| 69 |
Big-time
|
BIGTIME/USDT |
0.070 $
0.069998$
|
0.029 % | 702.90K $ | 2025-04-18 22:20:07 |
| 70 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0024 $
0.00241173$
|
0.041 % | 697.39K $ | 2025-04-18 22:10:16 |
| 71 | GODS/USDT |
0.085 $
0.085187$
|
0.12 % | 672.19K $ | 2025-04-18 22:18:13 | |
| 72 | HNT/USDT |
3.43 $
3.43$
|
0.029 % | 668.63K $ | 2025-04-18 22:16:59 | |
| 73 | JASMY/USDT |
0.014 $
0.01360021$
|
0.015 % | 654.62K $ | 2025-04-18 22:16:59 | |
| 74 |
Celestia
|
TIA/USDT |
2.39 $
2.39$
|
0.018 % | 652.56K $ | 2025-04-18 22:16:59 |
| 75 |
Ethena
|
ENA/USDT |
0.28 $
0.280956$
|
0.36 % | 643.24K $ | 2025-04-18 22:18:13 |
| 76 |
Arkham
|
ARKM/USDT |
0.48 $
0.478926$
|
0.21 % | 628.61K $ | 2025-04-18 22:15:09 |
| 77 | FIL/USDT |
2.46 $
2.46$
|
0.041 % | 627.91K $ | 2025-04-18 21:56:35 | |
| 78 | FORTH/USDT |
2.40 $
2.4$
|
0.17 % | 624.79K $ | 2025-04-18 22:16:59 | |
| 79 | MAGIC/USDT |
0.075 $
0.075089$
|
0.27 % | 616.26K $ | 2025-04-18 22:13:09 | |
| 80 |
Usual
|
USUAL/USDT |
0.12 $
0.118986$
|
0.17 % | 610.87K $ | 2025-04-18 22:09:16 |
| 81 | 1INCH/USDT |
0.17 $
0.170578$
|
0.059 % | 605.41K $ | 2025-04-18 22:16:59 | |
| 82 | BOBA/USDT |
0.076 $
0.075708$
|
0.026 % | 602.20K $ | 2025-04-18 22:18:13 | |
| 83 | CHZ/USDT |
0.037 $
0.03659518$
|
0.27 % | 580.09K $ | 2025-04-18 22:16:59 | |
| 84 | GALA/USDT |
0.014 $
0.01425774$
|
0.070 % | 571.13K $ | 2025-04-18 22:18:13 | |
| 85 |
Heroes-of-mavia
|
MAVIA/USDT |
0.17 $
0.169474$
|
0.059 % | 568.94K $ | 2025-04-18 22:15:09 |
| 86 |
Morpho
|
MORPHO/USDT |
0.90 $
0.904858$
|
0.66 % | 560.99K $ | 2025-04-18 22:18:13 |
| 87 | PENDLE/USDT |
3.17 $
3.17$
|
0.016 % | 553.72K $ | 2025-04-18 22:16:15 | |
| 88 |
Four
|
FORM/USDT |
2.09 $
2.09$
|
0.014 % | 540.27K $ | 2025-04-18 22:01:22 |
| 89 | METIS/USDT |
13.44 $
13.44$
|
0.15 % | 536.19K $ | 2025-04-18 22:06:31 | |
| 90 | SAND/USDT |
0.26 $
0.26036$
|
0.038 % | 534.17K $ | 2025-04-18 22:15:09 | |
| 91 | BONK/USDT |
0.000012 $
1.191E-5$
|
0.016 % | 523.45K $ | 2025-04-18 22:15:09 | |
| 92 |
Book-of-meme
|
BOME/USDT |
0.0012 $
0.00118481$
|
0.17 % | 522.02K $ | 2025-04-18 22:18:13 |
| 93 | LOKA/USDT |
0.059 $
0.058791$
|
0.17 % | 507.67K $ | 2025-04-18 22:18:13 | |
| 94 | STG/USDT |
0.19 $
0.19197$
|
0.10 % | 506.98K $ | 2025-04-18 22:15:09 | |
| 95 | ATOM/USDT |
4.15 $
4.15$
|
0.024 % | 505.55K $ | 2025-04-18 22:18:13 | |
| 96 | LUNC/USDT |
0.000059 $
5.946E-5$
|
0.034 % | 485.29K $ | 2025-04-18 22:18:13 | |
| 97 | BLUR/USDT |
0.098 $
0.098284$
|
0.10 % | 485.10K $ | 2025-04-18 22:18:13 | |
| 98 | RENDER/USDT |
3.94 $
3.94$
|
0.051 % | 461.94K $ | 2025-04-18 22:16:15 | |
| 99 | BRISE/USDT |
0.000000062 $
6.209E-8$
|
0.16 % | 453.29K $ | 2025-04-18 22:18:13 | |
| 100 | STPT/USDT |
0.043 $
0.04317432$
|
0.046 % | 432.52K $ | 2025-04-18 22:16:59 |
Načíst další
Načítání...