Burzy Curve DAO
Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.431
$
0.431014$
|
0.12% | 11.86M $ | 2025-11-20 04:25:30 | |
| 2 | CRV/USDT |
0.431
$
0.4312$
|
0.02% | 10.92M $ | 2025-11-20 04:27:30 | |
| 3 | CRV/USDT |
0.431
$
0.431214$
|
0.12% | 9.91M $ | 2025-11-20 04:24:57 | |
| 4 | CRV/USDT |
0.431
$
0.43092$
|
0.05% | 5.70M $ | 2025-11-20 04:22:38 | |
| 5 | CRV/USDT |
0.431
$
0.430518$
|
0.02% | 5.59M $ | 2025-11-20 04:27:00 | |
| 6 | CRV/USD |
0.431
$
0.4308$
|
0.02% | 4.65M $ | 2025-11-20 04:28:37 | |
| 7 | CRV/USDT |
0.431
$
0.430818$
|
0.05% | 4.57M $ | 2025-11-20 04:28:27 | |
| 8 | CRV/USDT |
0.431
$
0.43112$
|
0.37% | 3.87M $ | 2025-11-20 04:20:03 | |
| 9 | CRV/USDT |
0.431
$
0.430841$
|
0.02% | 3.03M $ | 2025-11-20 04:28:01 | |
| 10 | CRV/USDC |
0.431
$
0.430771$
|
0.05% | 2.92M $ | 2025-11-20 04:27:42 | |
| 11 | CRV/USDT |
0.431
$
0.430817$
|
0.02% | 2.76M $ | 2025-11-20 04:20:26 | |
| 12 | CRV/USDT |
0.431
$
0.430568$
|
0.46% | 2.74M $ | 2025-11-20 04:26:59 | |
| 13 | CRV/USDT |
0.431
$
0.430821$
|
0.07% | 2.62M $ | 2025-11-20 04:23:06 | |
| 14 | CRV/USDT |
0.431
$
0.43132$
|
0.07% | 2.21M $ | 2025-11-20 04:23:52 | |
| 15 | CRV/USDT |
0.431
$
0.430517$
|
0.07% | 2.17M $ | 2025-11-20 04:22:04 | |
| 16 | CRV/USDT |
0.431
$
0.43122$
|
0.02% | 2.15M $ | 2025-11-20 04:23:22 | |
| 17 | CRV/USDT |
0.431
$
0.43092$
|
0.05% | 1.83M $ | 2025-11-20 04:22:40 | |
| 18 | CRV/USDT |
0.431
$
0.431012$
|
0.16% | 1.76M $ | 2025-11-20 04:23:48 | |
| 19 | CRV/USDT |
0.431
$
0.430917$
|
0.02% | 1.48M $ | 2025-11-20 04:28:20 | |
| 20 | CRV/USDT |
0.431
$
0.430917$
|
0.02% | 1.26M $ | 2025-11-20 04:28:41 | |
| 21 | CRV/USD |
0.431
$
0.4306$
|
0.02% | 1.20M $ | 2025-11-20 04:28:17 | |
| 22 | CRV/USDT |
0.431
$
0.430957$
|
0.23% | 1.07M $ | 2025-11-20 04:20:14 | |
| 23 | CRV/USDT |
0.431
$
0.430852$
|
0.22% | 1.04M $ | 2025-11-20 04:22:05 | |
| 24 | CRV/USDT |
0.431
$
0.430769$
|
0.24% | 1.03M $ | 2025-11-20 04:27:42 | |
| 25 | CRV/USDT |
0.431
$
0.430718$
|
0.12% | 950.19K $ | 2025-11-20 04:28:14 | |
| 26 | CRV/USDT |
0.431
$
0.431217$
|
0.05% | 935.77K $ | 2025-11-20 04:19:46 | |
| 27 | CRV/USDT |
0.431
$
0.430821$
|
0.4% | 927.51K $ | 2025-11-20 04:22:21 | |
| 28 | CRV/USDT |
0.431
$
0.430917$
|
0.02% | 919.22K $ | 2025-11-20 04:28:33 | |
| 29 | CRV/USDT |
0.431
$
0.430517$
|
0.05% | 881.64K $ | 2025-11-20 04:21:16 | |
| 30 | CRV/USDC |
0.433
$
0.432614$
|
0.28% | 761.26K $ | 2025-11-20 04:23:45 | |
| 31 | CRV/USDT |
0.431
$
0.430917$
|
0.02% | 692.33K $ | 2025-11-20 04:28:21 | |
| 32 | CRV/USDT |
0.431
$
0.43122$
|
0.02% | 687.05K $ | 2025-11-20 04:23:48 | |
| 33 | CRV/USDT |
0.431
$
0.430817$
|
0.12% | 664.75K $ | 2025-11-20 04:22:15 | |
| 34 | CRV/USDT |
0.431
$
0.430718$
|
0.02% | 635.09K $ | 2025-11-20 04:28:03 | |
| 35 | CRV/USDT |
0.431
$
0.431117$
|
0.05% | 634.88K $ | 2025-11-20 04:28:19 | |
| 36 | CRV/USDT |
0.431
$
0.431017$
|
0.02% | 610.79K $ | 2025-11-20 04:28:34 | |
| 37 | CRV/TRY |
0.429
$
0.42913$
|
1.04% | 560.07K $ | 2025-11-20 04:20:01 | |
| 38 | CRV/USDC |
0.431
$
0.430912$
|
0.35% | 548.23K $ | 2025-11-20 04:27:12 | |
| 39 | CRV/USDT |
0.431
$
0.431314$
|
0.02% | 526.61K $ | 2025-11-20 04:25:55 | |
| 40 | CRV/USDT |
0.431
$
0.430618$
|
0.05% | 520.88K $ | 2025-11-20 04:28:38 | |
| 41 | CRV/USDT |
0.431
$
0.430715$
|
0.02% | 497.60K $ | 2025-11-20 04:25:22 | |
| 42 | CRV/USDC |
0.431
$
0.430771$
|
0.05% | 417.93K $ | 2025-11-20 04:28:56 | |
| 43 | CRV/USDT |
0.431
$
0.430517$
|
0.16% | 416.03K $ | 2025-11-20 04:20:43 | |
| 44 | CRV/EUR |
0.431
$
0.430522$
|
0.07% | 382.46K $ | 2025-11-20 04:23:34 | |
| 45 | CRV/ETH |
0.431
$
0.430871$
|
0.22% | 372.91K $ | 2025-11-20 04:28:32 | |
| 46 | CRV/USDT |
0.43
$
0.429613$
|
1.04% | 370.68K $ | 2025-11-20 04:27:11 | |
| 47 | CRV/USDT |
0.43
$
0.430215$
|
0.02% | 357.08K $ | 2025-11-20 04:25:33 | |
| 48 | CRV/USDC |
0.431
$
0.431028$
|
0.05% | 356.61K $ | 2025-11-20 04:23:28 | |
| 49 | CRV/USDT |
0.43
$
0.430468$
|
0.16% | 348.86K $ | 2025-11-20 04:26:18 | |
| 50 | CRV/USDT |
0.43
$
0.429519$
|
0.42% | 335.62K $ | 2025-11-20 04:27:43 | |
| 51 | CRV/USD |
0.431
$
0.4311$
|
0.02% | 296.05K $ | 2025-11-20 04:24:50 | |
| 52 | CRV/XRP |
0.432
$
0.431581$
|
0.54% | 293.01K $ | 2025-11-20 04:20:22 | |
| 53 | CRV/EUR |
0.43
$
0.430057$
|
0.03% | 292.80K $ | 2025-11-20 03:33:11 | |
| 54 | CRV/EUR |
0.43
$
0.430011$
|
0.03% | 280.61K $ | 2025-11-20 03:37:21 | |
| 55 | CRV/USDT |
0.429
$
0.429116$
|
0.62% | 257.87K $ | 2025-11-20 04:24:25 | |
| 56 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.429
$
0.429235$
|
0.6% | 250.65K $ | 2025-11-20 04:21:55 | |
| 57 | CRV/USDT |
0.431
$
0.430621$
|
0.02% | 225.14K $ | 2025-11-20 04:24:03 | |
| 58 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.432
$
0.431536$
|
0.6% | 222.56K $ | 2025-11-20 04:24:59 | |
| 59 | CRV/USDT |
0.431
$
0.430821$
|
0.12% | 207.27K $ | 2025-11-20 04:23:01 | |
| 60 | CRV/USDT |
0.431
$
0.430521$
|
0.05% | 201.33K $ | 2025-11-20 04:20:14 | |
| 61 | CRV/USDT |
0.431
$
0.431214$
|
0.07% | 179.84K $ | 2025-11-20 04:25:02 | |
| 62 | CRV/USDT |
0.431
$
0.430708$
|
0.03% | 170.29K $ | 2025-11-20 04:28:23 | |
| 63 | CRV/THB |
0.431
$
0.431219$
|
0.21% | 158.72K $ | 2025-11-20 04:24:13 | |
| 64 | CRV/BTC |
0.433
$
0.433367$
|
2.13% | 154.51K $ | 2025-11-20 01:19:27 | |
| 65 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.431
$
0.430594$
|
0.6% | 135.27K $ | 2025-11-20 04:21:17 | |
| 66 | CRV/USDT |
0.431
$
0.431114$
|
0.42% | 110.29K $ | 2025-11-20 04:24:36 | |
| 67 | CRV/BTC |
0.431
$
0.431365$
|
0.21% | 110.05K $ | 2025-11-20 04:25:17 | |
| 68 | CRV/TRY |
0.431
$
0.430547$
|
0.76% | 109.46K $ | 2025-11-20 04:20:11 | |
| 69 | CRV/TRY |
0.431
$
0.431336$
|
0.38% | 99.62K $ | 2025-11-20 04:19:30 | |
| 70 | CRV/USDT |
0.43
$
0.430217$
|
0.07% | 96.62K $ | 2025-11-20 04:20:51 | |
| 71 | CRV/EUR |
0.432
$
0.431643$
|
0.08% | 93.09K $ | 2025-11-20 03:48:25 | |
| 72 | CRV/USDC |
0.431
$
0.430614$
|
0.88% | 92.85K $ | 2025-11-20 04:20:21 | |
| 73 | CRV/USDT |
0.431
$
0.43122$
|
0.02% | 89.15K $ | 2025-11-20 04:23:58 | |
| 74 | CRV/BTC |
0.431
$
0.430666$
|
0.21% | 87.56K $ | 2025-11-20 04:28:41 | |
| 75 | CRV/USDT |
0.43
$
0.430217$
|
0.02% | 85.68K $ | 2025-11-20 04:20:30 | |
| 76 | CRV/USDC |
0.431
$
0.431214$
|
0.32% | 85.09K $ | 2025-11-20 04:24:37 | |
| 77 | CRV/USD |
0.431
$
0.431$
|
0.23% | 84.80K $ | 2025-11-20 04:24:18 | |
| 78 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 |
0.43
$
0.429931$
|
0.61% | 83.50K $ | 2025-11-20 04:22:14 | |
| 79 | CRV/USDT |
0.431
$
0.430617$
|
0.92% | 81.79K $ | 2025-11-20 03:50:02 | |
| 80 | CRV/BTC |
0.432
$
0.432026$
|
0.21% | 77.28K $ | 2025-11-20 04:08:03 | |
| 81 | CRV/USDT |
0.431
$
0.430615$
|
0.19% | 74.17K $ | 2025-11-20 04:16:26 | |
| 82 | CRV/EUR |
0.43
$
0.43005$
|
0.03% | 70.39K $ | 2025-11-20 04:24:50 | |
| 83 | CRV/USDT |
0.43
$
0.429622$
|
0.58% | 68.26K $ | 2025-11-20 04:20:08 | |
| 84 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.431
$
0.430818$
|
0.6% | 63.67K $ | 2025-11-20 04:03:27 | |
| 85 | CRV/USDT |
0.431
$
0.430617$
|
0.69% | 53.04K $ | 2025-11-20 04:22:17 | |
| 86 | CRV/USDT |
0.431
$
0.430821$
|
0.05% | 47.97K $ | 2025-11-20 04:22:36 | |
| 87 | CRV/TRY |
0.431
$
0.431228$
|
0.15% | 46.76K $ | 2025-11-20 04:25:12 | |
| 88 | CRV/USDT |
0.431
$
0.430737$
|
0.05% | 44.04K $ | 2025-11-20 04:28:09 | |
| 89 | CRV/USDT |
0.43
$
0.430417$
|
0.35% | 43.05K $ | 2025-11-20 04:20:19 | |
| 90 | CRV/GBP |
0.432
$
0.43186$
|
0.12% | 40.49K $ | 2025-11-20 03:38:34 | |
| 91 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.432
$
0.432437$
|
0.6% | 39.73K $ | 2025-11-20 04:05:50 | |
| 92 | CRV/USDT |
0.433
$
0.432746$
|
0.58% | 37.35K $ | 2025-11-20 00:52:01 | |
| 93 | CRV/USD |
0.43
$
0.42993$
|
0.44% | 34.77K $ | 2025-11-20 04:06:00 | |
| 94 | CRV/IDR |
0.432
$
0.432332$
|
0.23% | 30.54K $ | 2025-11-20 04:22:42 | |
| 95 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 |
0.431
$
0.430871$
|
0.6% | 30.55K $ | 2025-11-20 04:10:04 | |
| 96 | CRV/USDC |
0.431
$
0.430714$
|
2.16% | 28.76K $ | 2025-11-20 04:20:18 | |
| 97 | CRV/USD |
0.432
$
0.43168$
|
0.14% | 28.02K $ | 2025-11-20 03:54:01 | |
| 98 | CRV/USDC |
0.431
$
0.430871$
|
0.02% | 27.23K $ | 2025-11-20 04:28:23 | |
| 99 | CRV/USD |
0.431
$
0.4309$
|
0.02% | 27.11K $ | 2025-11-20 04:27:37 | |
| 100 | CRV/USDC |
0.431
$
0.431414$
|
0.14% | 26.58K $ | 2025-11-20 04:24:06 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | USDEX |
1.08 $
1.08 $
|
|
| 5 | AUR |
1.08 $
1.08 $
|
Rating kryptoměn
Sleva z obchodování
