Burzy Curve DAO
Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn Bybit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.904
$
0.90362$
|
0.01% | 67.17M $ | 2025-08-25 02:03:51 | |
| 2 | CRV/USDT |
0.905
$
0.90532$
|
0.01% | 34.10M $ | 2025-08-25 02:03:22 | |
| 3 | CRV/USDT |
0.906
$
0.90572$
|
0.02% | 26.93M $ | 2025-08-25 02:04:28 | |
| 4 | CRV/USDT |
0.898
$
0.898128$
|
0.01% | 15.84M $ | 2025-08-25 01:40:55 | |
| 5 | CRV/USD |
0.902
$
0.9016$
|
0.02% | 14.41M $ | 2025-08-25 02:00:24 | |
| 6 | CRV/USDT |
0.904
$
0.90442$
|
0.01% | 12.44M $ | 2025-08-25 02:03:55 | |
| 7 | CRV/USDT |
0.906
$
0.905757$
|
0.23% | 11.90M $ | 2025-08-25 02:04:14 | |
| 8 | CRV/USDT |
0.902
$
0.902421$
|
0.03% | 10.16M $ | 2025-08-25 02:01:26 | |
| 9 | CRV/USDT |
0.906
$
0.906409$
|
0.01% | 9.89M $ | 2025-08-25 02:04:52 | |
| 10 | CRV/USDT |
0.904
$
0.90442$
|
0.02% | 6.68M $ | 2025-08-25 02:03:24 | |
| 11 | CRV/USDC |
0.905
$
0.905065$
|
0.01% | 6.19M $ | 2025-08-25 02:03:29 | |
| 12 | CRV/USDT |
0.902
$
0.901921$
|
0.01% | 5.53M $ | 2025-08-25 02:02:49 | |
| 13 | CRV/USDT |
0.906
$
0.906019$
|
0.19% | 5.37M $ | 2025-08-25 02:04:12 | |
| 14 | CRV/USDT |
0.903
$
0.903042$
|
0.04% | 4.67M $ | 2025-08-25 01:59:38 | |
| 15 | CRV/USDT |
0.905
$
0.90542$
|
0.02% | 4.11M $ | 2025-08-25 02:04:14 | |
| 16 | CRV/USDT |
0.908
$
0.907796$
|
0.13% | 4.00M $ | 2025-08-25 02:03:13 | |
| 17 | CRV/USDT |
0.902
$
0.902021$
|
0.12% | 3.68M $ | 2025-08-25 01:58:50 | |
| 18 | CRV/USDT |
0.906
$
0.905538$
|
0.03% | 3.39M $ | 2025-08-25 02:04:21 | |
| 19 | CRV/USDC |
0.907
$
0.906948$
|
0.33% | 2.98M $ | 2025-08-25 02:04:41 | |
| 20 | CRV/USDT |
0.905
$
0.90522$
|
0.04% | 2.76M $ | 2025-08-25 02:04:55 | |
| 21 | CRV/USDT |
0.906
$
0.906$
|
0.11% | 2.75M $ | 2025-08-25 02:04:14 | |
| 22 | CRV/USD |
0.902
$
0.9015$
|
0.04% | 2.75M $ | 2025-08-25 01:59:40 | |
| 23 | CRV/USDT |
0.902
$
0.902021$
|
0.12% | 2.71M $ | 2025-08-25 01:58:16 | |
| 24 | CRV/USDT |
0.906
$
0.905748$
|
0.04% | 2.59M $ | 2025-08-25 02:04:32 | |
| 25 | CRV/USDT |
0.903
$
0.902921$
|
0.01% | 2.45M $ | 2025-08-25 02:03:22 | |
| 26 | CRV/ETH |
0.903
$
0.902975$
|
0.21% | 2.21M $ | 2025-08-25 02:04:32 | |
| 27 | CRV/USDT |
0.905
$
0.905448$
|
0.01% | 2.17M $ | 2025-08-25 02:04:30 | |
| 28 | CRV/USDT |
0.902
$
0.902121$
|
0.04% | 2.04M $ | 2025-08-25 01:59:11 | |
| 29 | CRV/USDT |
0.902
$
0.902121$
|
0.01% | 1.85M $ | 2025-08-25 02:02:44 | |
| 30 | CRV/USDT |
0.906
$
0.90562$
|
0.01% | 1.85M $ | 2025-08-25 02:04:08 | |
| 31 | CRV/EUR |
0.903
$
0.903093$
|
0.12% | 1.74M $ | 2025-08-25 02:02:19 | |
| 32 | CRV/USDT |
0.903
$
0.903155$
|
0.24% | 1.57M $ | 2025-08-25 02:02:25 | |
| 33 | CRV/USDT |
0.902
$
0.90183$
|
0.21% | 1.55M $ | 2025-08-25 02:01:29 | |
| 34 | CRV/USDT |
0.902
$
0.901814$
|
0.01% | 1.46M $ | 2025-08-25 02:00:28 | |
| 35 | CRV/USDC |
0.905
$
0.904648$
|
0.29% | 1.46M $ | 2025-08-25 02:04:39 | |
| 36 | CRV/USDT |
0.9
$
0.899821$
|
0.04% | 1.41M $ | 2025-08-25 01:57:19 | |
| 37 | CRV/USDT |
0.902
$
0.902314$
|
0.01% | 1.25M $ | 2025-08-25 02:01:16 | |
| 38 | CRV/USDT |
0.903
$
0.902914$
|
0.01% | 1.24M $ | 2025-08-25 01:59:45 | |
| 39 | CRV/USDT |
0.902
$
0.902114$
|
0.07% | 1.22M $ | 2025-08-25 01:59:59 | |
| 40 | CRV/BTC |
0.904
$
0.903841$
|
0.13% | 1.11M $ | 2025-08-25 02:04:02 | |
| 41 | CRV/USDT |
0.901
$
0.900821$
|
0.21% | 1.06M $ | 2025-08-25 02:02:53 | |
| 42 | CRV/USDT |
0.903
$
0.902514$
|
0.02% | 1.04M $ | 2025-08-25 01:59:47 | |
| 43 | CRV/USDT |
0.901
$
0.900821$
|
0.01% | 993.15K $ | 2025-08-25 02:03:02 | |
| 44 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.903
$
0.903446$
|
0.6% | 983.22K $ | 2025-08-25 01:56:22 | |
| 45 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.902
$
0.902021$
|
0.6% | 982.40K $ | 2025-08-25 01:46:43 | |
| 46 | CRV/USDT |
0.903
$
0.902614$
|
0.14% | 912.40K $ | 2025-08-25 02:00:58 | |
| 47 | CRV/USDT |
0.902
$
0.902121$
|
0.01% | 860.26K $ | 2025-08-25 02:01:50 | |
| 48 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.905
$
0.904797$
|
0.6% | 842.67K $ | 2025-08-25 01:51:05 | |
| 49 | CRV/XRP |
0.904
$
0.903637$
|
0.43% | 812.36K $ | 2025-08-25 02:04:08 | |
| 50 | CRV/USDC |
0.902
$
0.9024$
|
0.01% | 803.38K $ | 2025-08-25 02:03:01 | |
| 51 | CRV/THB |
0.899
$
0.89879$
|
0.07% | 776.37K $ | 2025-08-25 01:59:53 | |
| 52 | CRV/USDT |
0.903
$
0.903021$
|
0.03% | 731.06K $ | 2025-08-25 02:02:35 | |
| 53 | CRV/USD |
0.902
$
0.9015$
|
0.04% | 684.74K $ | 2025-08-25 02:01:36 | |
| 54 | CRV/MYR |
0.899
$
0.899339$
|
0.27% | 607.48K $ | 2025-08-25 02:01:51 | |
| 55 | CRV/TRY |
0.903
$
0.903471$
|
0.06% | 600.69K $ | 2025-08-25 02:03:28 | |
| 56 | CRV/USDT |
0.903
$
0.902621$
|
0.04% | 592.84K $ | 2025-08-25 02:02:36 | |
| 57 | CRV/USDC |
0.904
$
0.904048$
|
0.14% | 577.13K $ | 2025-08-25 02:03:58 | |
| 58 | CRV/USDT |
0.904
$
0.903521$
|
0.06% | 435.81K $ | 2025-08-25 02:03:20 | |
| 59 | CRV/BTC |
0.905
$
0.905385$
|
1.25% | 435.03K $ | 2025-08-25 02:04:06 | |
| 60 | CRV/USDT |
0.901
$
0.901021$
|
0.14% | 412.28K $ | 2025-08-25 02:01:55 | |
| 61 | CRV/USDT |
0.904
$
0.904117$
|
0.99% | 365.70K $ | 2025-08-25 01:50:12 | |
| 62 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.905
$
0.904957$
|
0.61% | 363.91K $ | 2025-08-25 02:03:09 | |
| 63 | CRV/USDT |
0.906
$
0.90552$
|
0.02% | 363.92K $ | 2025-08-25 02:04:39 | |
| 64 | CRV/USDT |
0.902
$
0.90222$
|
1.01% | 334.32K $ | 2025-08-25 02:04:04 | |
| 65 | CRV/KRW |
0.907
$
0.906586$
|
0.32% | 306.95K $ | 2025-08-25 02:04:14 | |
| 66 | CRV/USDT |
0.905
$
0.90512$
|
0.61% | 288.91K $ | 2025-08-25 02:02:30 | |
| 67 | CRV/USDT |
0.902
$
0.902421$
|
0.41% | 288.01K $ | 2025-08-25 02:01:20 | |
| 68 | CRV/USDT |
0.903
$
0.902814$
|
0.01% | 274.67K $ | 2025-08-25 01:53:43 | |
| 69 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.898
$
0.898458$
|
0.6% | 257.12K $ | 2025-08-25 02:04:07 | |
| 70 | CRV/USD |
0.903
$
0.903$
|
0.11% | 240.67K $ | 2025-08-25 02:03:50 | |
| 71 | CRV/USDT |
0.904
$
0.90412$
|
0.03% | 239.12K $ | 2025-08-25 02:03:15 | |
| 72 | CRV/USDT |
0.902
$
0.90231$
|
0.02% | 234.47K $ | 2025-08-25 02:01:04 | |
| 73 | CRV/TRY |
0.898
$
0.897822$
|
0.13% | 208.52K $ | 2025-08-25 02:04:50 | |
| 74 | CRV/USDT |
0.904
$
0.903714$
|
0.54% | 195.99K $ | 2025-08-25 01:59:43 | |
| 75 | CRV/USDT |
0.902
$
0.902014$
|
0.67% | 194.25K $ | 2025-08-25 02:00:09 | |
| 76 | CRV/USDC |
0.903
$
0.903266$
|
0.07% | 191.43K $ | 2025-08-25 02:02:43 | |
| 77 | CRV/USDC |
0.904
$
0.903866$
|
0.32% | 183.67K $ | 2025-08-25 02:03:19 | |
| 78 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.908
$
0.908242$
|
0.6% | 183.64K $ | 2025-08-25 01:48:07 | |
| 79 | CRV/EUR |
0.901
$
0.900934$
|
0.05% | 174.37K $ | 2025-08-25 01:54:05 | |
| 80 | CRV/USDT |
0.903
$
0.903221$
|
0.01% | 173.32K $ | 2025-08-25 02:02:31 | |
| 81 | CRV/USDC |
0.905
$
0.905348$
|
0.84% | 170.38K $ | 2025-08-25 02:04:07 | |
| 82 | CRV/EUR |
0.901
$
0.900725$
|
0.08% | 169.50K $ | 2025-08-25 01:53:34 | |
| 83 | CRV/USDC |
0.901
$
0.901266$
|
2.13% | 154.87K $ | 2025-08-25 02:01:26 | |
| 84 | CRV/USDT |
0.904
$
0.903641$
|
2.08% | 147.47K $ | 2025-08-25 02:01:21 | |
| 85 | CRV/USDT |
0.901
$
0.900721$
|
0.18% | 142.12K $ | 2025-08-25 02:03:17 | |
| 86 | CRV/TRY |
0.902
$
0.901637$
|
0.35% | 141.84K $ | 2025-08-25 01:58:43 | |
| 87 | CRV/USDT |
0.906
$
0.905945$
|
0.04% | 141.45K $ | 2025-08-25 02:04:29 | |
| 88 | CRV/USD |
0.902
$
0.9021$
|
0.01% | 131.42K $ | 2025-08-25 02:01:03 | |
| 89 | CRV/USDT |
0.905
$
0.90542$
|
0.32% | 129.30K $ | 2025-08-25 02:04:05 | |
| 90 | CRV/USDT |
0.902
$
0.902421$
|
0.01% | 126.80K $ | 2025-08-25 02:01:47 | |
| 91 | CRV/USDT |
0.896
$
0.895822$
|
0.1% | 119.52K $ | 2025-08-25 01:51:02 | |
| 92 | CRV/USD |
0.902
$
0.9019$
|
0.13% | 118.98K $ | 2025-08-25 01:55:35 | |
| 93 | CRV/EUR |
0.904
$
0.90437$
|
0.06% | 116.91K $ | 2025-08-25 02:04:16 | |
| 94 | CRV/USDT |
0.905
$
0.904814$
|
0.88% | 115.76K $ | 2025-08-25 02:00:47 | |
| 95 | CRV/USD |
0.901
$
0.9012$
|
0.42% | 88.54K $ | 2025-08-25 02:00:04 | |
| 96 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.905
$
0.90532$
|
0.6% | 79.63K $ | 2025-08-25 01:53:33 | |
| 97 | CRV/USDT |
0.902
$
0.901821$
|
0.33% | 72.45K $ | 2025-08-25 01:58:29 | |
| 98 | CRV/TRY |
0.895
$
0.895218$
|
0.09% | 72.30K $ | 2025-08-25 01:21:20 | |
| 99 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.904
$
0.904374$
|
0.62% | 66.31K $ | 2025-08-25 02:00:06 | |
| 100 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.903
$
0.903421$
|
0.6% | 66.26K $ | 2025-08-25 01:52:42 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Rating kryptoměn
Sleva z obchodování
