Burzy Curve DAO
Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn Bybit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.473
$
0.472885$
|
0.02% | 32.98M $ | 2025-11-12 03:44:41 | |
| 2 | CRV/USDT |
0.472
$
0.472286$
|
0.02% | 17.23M $ | 2025-11-12 03:47:29 | |
| 3 | CRV/USDT |
0.472
$
0.471585$
|
0.02% | 13.23M $ | 2025-11-12 03:40:58 | |
| 4 | CRV/USDT |
0.473
$
0.472785$
|
0.44% | 7.06M $ | 2025-11-12 03:46:16 | |
| 5 | CRV/USD |
0.472
$
0.4723$
|
0.02% | 6.07M $ | 2025-11-12 03:47:37 | |
| 6 | CRV/USDT |
0.472
$
0.471585$
|
0.21% | 6.06M $ | 2025-11-12 03:40:44 | |
| 7 | CRV/USDT |
0.473
$
0.473105$
|
0.02% | 5.34M $ | 2025-11-12 03:45:45 | |
| 8 | CRV/USDT |
0.473
$
0.472586$
|
0.02% | 4.72M $ | 2025-11-12 03:47:31 | |
| 9 | CRV/USDT |
0.472
$
0.471689$
|
0.02% | 3.57M $ | 2025-11-12 03:38:33 | |
| 10 | CRV/USDT |
0.472
$
0.472186$
|
0.02% | 3.53M $ | 2025-11-12 03:46:57 | |
| 11 | CRV/USDC |
0.473
$
0.472958$
|
0.04% | 3.49M $ | 2025-11-12 03:45:40 | |
| 12 | CRV/USDT |
0.471
$
0.470885$
|
0.4% | 3.45M $ | 2025-11-12 03:40:48 | |
| 13 | CRV/USDT |
0.473
$
0.473188$
|
0.11% | 3.42M $ | 2025-11-12 03:44:51 | |
| 14 | CRV/USDT |
0.473
$
0.472784$
|
0.02% | 3.41M $ | 2025-11-12 03:41:40 | |
| 15 | CRV/USDT |
0.472
$
0.472186$
|
0.11% | 3.37M $ | 2025-11-12 03:46:25 | |
| 16 | CRV/USDT |
0.474
$
0.473788$
|
0.08% | 3.27M $ | 2025-11-12 03:44:07 | |
| 17 | CRV/USDT |
0.472
$
0.472388$
|
0.04% | 3.20M $ | 2025-11-12 03:29:34 | |
| 18 | CRV/USDT |
0.472
$
0.471985$
|
0.04% | 3.17M $ | 2025-11-12 03:40:54 | |
| 19 | CRV/USDT |
0.473
$
0.473134$
|
0.42% | 2.56M $ | 2025-11-12 03:46:54 | |
| 20 | CRV/USDT |
0.472
$
0.471864$
|
0.15% | 2.45M $ | 2025-11-12 03:40:52 | |
| 21 | CRV/USDT |
0.473
$
0.472585$
|
0.02% | 2.26M $ | 2025-11-12 03:46:46 | |
| 22 | CRV/USDT |
0.473
$
0.473188$
|
0.02% | 1.84M $ | 2025-11-12 03:44:56 | |
| 23 | CRV/USDT |
0.473
$
0.472905$
|
0.21% | 1.79M $ | 2025-11-12 03:43:26 | |
| 24 | CRV/USDT |
0.473
$
0.473188$
|
0.4% | 1.48M $ | 2025-11-12 03:44:34 | |
| 25 | CRV/USDT |
0.473
$
0.473288$
|
0.13% | 1.38M $ | 2025-11-12 03:43:43 | |
| 26 | CRV/USD |
0.474
$
0.4735$
|
0.02% | 1.25M $ | 2025-11-12 03:44:15 | |
| 27 | CRV/USDT |
0.472
$
0.472486$
|
0.02% | 1.10M $ | 2025-11-12 03:47:09 | |
| 28 | CRV/USDT |
0.473
$
0.472739$
|
0.26% | 1.07M $ | 2025-11-12 03:45:50 | |
| 29 | CRV/USDT |
0.472
$
0.472288$
|
0.02% | 1.05M $ | 2025-11-12 03:38:52 | |
| 30 | CRV/USDT |
0.472
$
0.472121$
|
0.25% | 1.04M $ | 2025-11-12 03:38:31 | |
| 31 | CRV/USDT |
0.472
$
0.472486$
|
0.02% | 1.02M $ | 2025-11-12 03:46:11 | |
| 32 | CRV/USDT |
0.473
$
0.472885$
|
0.11% | 979.58K $ | 2025-11-12 03:46:47 | |
| 33 | CRV/USDC |
0.473
$
0.47306$
|
0.36% | 925.19K $ | 2025-11-12 03:45:01 | |
| 34 | CRV/USDT |
0.472
$
0.471785$
|
0.02% | 905.29K $ | 2025-11-12 03:41:07 | |
| 35 | CRV/USDT |
0.474
$
0.473688$
|
0.02% | 899.08K $ | 2025-11-12 03:43:24 | |
| 36 | CRV/USDC |
0.472
$
0.472358$
|
0.23% | 804.16K $ | 2025-11-12 03:47:33 | |
| 37 | CRV/USDT |
0.472
$
0.472144$
|
0.11% | 776.27K $ | 2025-11-12 03:47:29 | |
| 38 | CRV/USDT |
0.474
$
0.474085$
|
0.04% | 749.12K $ | 2025-11-12 03:47:33 | |
| 39 | CRV/USDT |
0.472
$
0.472386$
|
0.08% | 715.79K $ | 2025-11-12 03:46:28 | |
| 40 | CRV/USDT |
0.473
$
0.473284$
|
0.02% | 705.95K $ | 2025-11-12 03:42:04 | |
| 41 | CRV/ETH |
0.473
$
0.473058$
|
0.22% | 643.85K $ | 2025-11-12 03:47:34 | |
| 42 | CRV/USDT |
0.472
$
0.472286$
|
0.17% | 631.94K $ | 2025-11-12 03:46:00 | |
| 43 | CRV/USDC |
0.472
$
0.472006$
|
0.3% | 618.45K $ | 2025-11-12 03:41:22 | |
| 44 | CRV/USDT |
0.473
$
0.472784$
|
0.02% | 608.88K $ | 2025-11-12 03:42:28 | |
| 45 | CRV/USDT |
0.472
$
0.472485$
|
0.02% | 584.92K $ | 2025-11-12 03:40:42 | |
| 46 | CRV/USDT |
0.47
$
0.470386$
|
0.42% | 555.59K $ | 2025-11-12 03:40:46 | |
| 47 | CRV/USDC |
0.474
$
0.473605$
|
0.02% | 496.26K $ | 2025-11-12 03:44:23 | |
| 48 | CRV/MYR |
0.474
$
0.474377$
|
1% | 457.80K $ | 2025-11-12 03:40:00 | |
| 49 | CRV/XRP |
0.473
$
0.473461$
|
0.4% | 451.23K $ | 2025-11-12 03:42:42 | |
| 50 | CRV/EUR |
0.472
$
0.471811$
|
0.02% | 437.81K $ | 2025-11-12 03:41:28 | |
| 51 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.474
$
0.473601$
|
0.6% | 413.88K $ | 2025-11-12 03:47:08 | |
| 52 | CRV/TRY |
0.476
$
0.475634$
|
0.85% | 402.63K $ | 2025-11-12 03:41:20 | |
| 53 | CRV/TRY |
0.476
$
0.475643$
|
0.9% | 337.34K $ | 2025-11-12 03:40:03 | |
| 54 | CRV/USDT |
0.474
$
0.474047$
|
1.07% | 334.65K $ | 2025-11-12 03:47:34 | |
| 55 | CRV/USDT |
0.472
$
0.472486$
|
0.04% | 330.35K $ | 2025-11-12 03:46:35 | |
| 56 | CRV/BTC |
0.472
$
0.472291$
|
0.2% | 322.27K $ | 2025-11-12 03:47:12 | |
| 57 | CRV/USD |
0.474
$
0.4735$
|
0.02% | 321.25K $ | 2025-11-12 03:45:40 | |
| 58 | CRV/THB |
0.472
$
0.472242$
|
0.26% | 315.45K $ | 2025-11-12 03:41:10 | |
| 59 | CRV/ETH |
0.497
$
0.496981$
|
1.5% | 312.62K $ | 2025-11-12 03:42:13 | |
| 60 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.472
$
0.471912$
|
0.6% | 298.13K $ | 2025-11-12 03:43:10 | |
| 61 | CRV/USDT |
0.473
$
0.473188$
|
0.61% | 253.66K $ | 2025-11-12 03:44:18 | |
| 62 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.472
$
0.471871$
|
0.6% | 249.99K $ | 2025-11-12 03:42:38 | |
| 63 | CRV/USDT |
0.473
$
0.473185$
|
0.11% | 246.94K $ | 2025-11-12 03:45:19 | |
| 64 | CRV/TRY |
0.474
$
0.474211$
|
0.1% | 229.38K $ | 2025-11-12 03:45:39 | |
| 65 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 |
0.472
$
0.471911$
|
0.6% | 222.40K $ | 2025-11-12 03:45:40 | |
| 66 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.473
$
0.472985$
|
0.6% | 216.15K $ | 2025-11-12 03:42:05 | |
| 67 | CRV/USDT |
0.472
$
0.472286$
|
0.04% | 215.86K $ | 2025-11-12 03:47:40 | |
| 68 | CRV/USDT |
0.473
$
0.472788$
|
0.02% | 195.74K $ | 2025-11-12 03:44:53 | |
| 69 | CRV/USDT |
0.473
$
0.473288$
|
0.42% | 188.65K $ | 2025-11-12 03:45:11 | |
| 70 | CRV/TRY |
0.473
$
0.473265$
|
0.65% | 166.24K $ | 2025-11-12 03:46:18 | |
| 71 | CRV/USDT |
0.473
$
0.473488$
|
0.08% | 153.71K $ | 2025-11-12 03:43:16 | |
| 72 | CRV/USD |
0.472
$
0.472$
|
0.21% | 135.30K $ | 2025-11-12 03:42:12 | |
| 73 | CRV/USDT |
0.473
$
0.473285$
|
0.06% | 128.82K $ | 2025-11-12 03:45:18 | |
| 74 | CRV/USDC |
0.473
$
0.47306$
|
0.36% | 125.27K $ | 2025-11-12 03:44:32 | |
| 75 | CRV/USDT |
0.473
$
0.473185$
|
0.02% | 118.48K $ | 2025-11-12 03:45:46 | |
| 76 | CRV/BTC |
0.473
$
0.473126$
|
0.22% | 118.36K $ | 2025-11-12 03:47:29 | |
| 77 | CRV/USD |
0.474
$
0.47407$
|
0.17% | 118.17K $ | 2025-11-12 03:37:53 | |
| 78 | CRV/TRY |
0.474
$
0.473503$
|
0.27% | 108.45K $ | 2025-11-12 03:32:51 | |
| 79 | CRV/USDC |
0.473
$
0.473106$
|
0.95% | 105.31K $ | 2025-11-12 03:42:41 | |
| 80 | CRV/USDT |
0.473
$
0.473188$
|
0.26% | 104.67K $ | 2025-11-12 03:44:13 | |
| 81 | CRV/USDT |
0.473
$
0.473485$
|
0.57% | 100.54K $ | 2025-11-12 03:45:22 | |
| 82 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.473
$
0.472985$
|
0.6% | 96.67K $ | 2025-11-12 03:44:16 | |
| 83 | CRV/USDT |
0.474
$
0.473688$
|
0.02% | 96.23K $ | 2025-11-12 03:43:55 | |
| 84 | CRV/EUR |
0.474
$
0.4739$
|
0.07% | 96.09K $ | 2025-11-12 03:44:15 | |
| 85 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.473
$
0.472985$
|
0.6% | 95.92K $ | 2025-11-12 03:41:37 | |
| 86 | CRV/BTC |
0.475
$
0.475204$
|
2.17% | 94.46K $ | 2025-11-12 01:47:34 | |
| 87 | CRV/EUR |
0.473
$
0.473016$
|
0.12% | 90.27K $ | 2025-11-12 03:44:30 | |
| 88 | CRV/USDT |
0.474
$
0.473984$
|
0.19% | 84.73K $ | 2025-11-12 03:41:12 | |
| 89 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.473
$
0.47283$
|
0.6% | 80.07K $ | 2025-11-12 03:45:28 | |
| 90 | CRV/USD |
0.473
$
0.4731$
|
0.02% | 72.51K $ | 2025-11-12 03:44:29 | |
| 91 | CRV/USDT |
0.473
$
0.472984$
|
0.36% | 72.01K $ | 2025-11-12 03:41:45 | |
| 92 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.472
$
0.471871$
|
0.6% | 70.82K $ | 2025-11-12 03:42:38 | |
| 93 | CRV/USDT |
0.471
$
0.470789$
|
0.84% | 66.84K $ | 2025-11-12 03:39:14 | |
| 94 | CRV/EUR |
0.474
$
0.473567$
|
0.1% | 65.48K $ | 2025-11-12 03:46:30 | |
| 95 | CRV/USD |
0.474
$
0.4738$
|
0.04% | 62.92K $ | 2025-11-12 03:45:50 | |
| 96 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.47
$
0.469606$
|
0.6% | 62.25K $ | 2025-11-12 03:25:02 | |
| 97 | CRV/USDT |
0.472
$
0.471786$
|
0.63% | 56.69K $ | 2025-11-12 03:46:23 | |
| 98 | CRV/USDC |
0.474
$
0.47356$
|
2.19% | 48.85K $ | 2025-11-12 03:43:58 | |
| 99 | CRV/USDT |
0.473
$
0.472624$
|
0.06% | 47.89K $ | 2025-11-12 03:41:59 | |
| 100 | CRV/USDT |
0.473
$
0.472685$
|
0.04% | 46.31K $ | 2025-11-12 03:46:52 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | USDEX |
1.08 $
1.08 $
|
|
| 5 | AUR |
1.08 $
1.08 $
|
Rating kryptoměn
Sleva z obchodování
