10% trading discount ByBit

Curve DAO

Curve DAO
1 CRV =
 $ 1.08
Koupit
Prodat
 Reklama
Tržní kapitál:
782.30M $
Celkem v oběhu:
725.44M CRV
Maximum:
1.89B CRV
Objem (24 hod):
69.93M $
Denní rozsah:
1.08 - 1.11
Změna (7 dnů):
+0.32%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Curve DAO

Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CRV/USDT
0.633 $
0.632612$ 		0.03% 19.09M $ 2025-06-05 06:40:03
2
HTX HTX
CRV/USDT
0.633 $
0.632911$ 		0.05% 9.26M $ 2025-06-05 06:40:29
3 CRV/USDT
0.635 $
0.63497$ 		0.02% 6.58M $ 2025-06-05 06:29:15
4 CRV/USDT
0.632 $
0.632211$ 		0.02% 5.50M $ 2025-06-05 06:41:15
5 CRV/USD
0.632 $
0.6323$ 		0.05% 5.25M $ 2025-06-05 06:39:15
6 CRV/USDT
0.635 $
0.634817$ 		0.01% 4.78M $ 2025-06-05 06:42:21
7 CRV/USDT
0.632 $
0.632112$ 		0.03% 4.51M $ 2025-06-05 06:42:34
8
OKX OKX
CRV/USDT
0.632 $
0.632412$ 		0.03% 4.00M $ 2025-06-05 06:42:12
9 CRV/USDC
0.634 $
0.634016$ 		0.02% 3.83M $ 2025-06-05 06:24:13
10 CRV/USD
0.634 $
0.6338$ 		0.02% 3.49M $ 2025-06-05 06:13:14
11 CRV/USDT
0.633 $
0.632711$ 		0.19% 3.20M $ 2025-06-05 06:40:58
12 CRV/USDT
0.631 $
0.630705$ 		0.03% 2.85M $ 2025-06-05 06:44:14
13 CRV/USDT
0.634 $
0.63407$ 		0.03% 2.64M $ 2025-06-05 06:20:38
14 CRV/USDT
0.632 $
0.632312$ 		0.02% 2.63M $ 2025-06-05 06:42:13
15 CRV/USDT
0.635 $
0.635013$ 		0.02% 2.50M $ 2025-06-05 06:31:32
16 CRV/USDT
0.634 $
0.634375$ 		0.08% 2.20M $ 2025-06-05 06:17:40
17 CRV/USDT
0.631 $
0.631011$ 		0.11% 2.09M $ 2025-06-05 06:43:00
18 CRV/USDT
0.631 $
0.631411$ 		0.11% 2.05M $ 2025-06-05 06:42:20
19
BIT BIT
CRV/USDT
0.633 $
0.633169$ 		0.16% 2.04M $ 2025-06-05 06:13:30
20 CRV/USDT
0.632 $
0.632012$ 		0.05% 1.66M $ 2025-06-05 06:42:12
21 CRV/USDT
0.632 $
0.631606$ 		0.11% 1.61M $ 2025-06-05 06:36:25
22 CRV/USDT
0.635 $
0.63497$ 		0.03% 1.58M $ 2025-06-05 06:13:34
23 CRV/USDT
0.634 $
0.63407$ 		0.08% 1.36M $ 2025-06-05 06:20:36
24 CRV/USDT
0.632 $
0.632011$ 		0.02% 1.30M $ 2025-06-05 06:38:35
25 CRV/USDT
0.633 $
0.633212$ 		0.02% 1.28M $ 2025-06-05 06:37:35
26 CRV/USDT
0.639 $
0.638543$ 		0.02% 1.13M $ 2025-06-05 03:14:27
27 CRV/USDT
0.631 $
0.63067$ 		0.25% 1.08M $ 2025-06-05 06:44:17
28 CRV/USDT
0.634 $
0.633607$ 		0.24% 1.06M $ 2025-06-05 06:33:52
29 CRV/USDT
0.633 $
0.632574$ 		0.21% 1.02M $ 2025-06-05 06:40:03
30 CRV/USDT
0.634 $
0.634212$ 		0.09% 1.00M $ 2025-06-05 06:31:57
31 CRV/USDT
0.632 $
0.632211$ 		0.02% 983.16K $ 2025-06-05 06:41:03
32 CRV/USDT
0.633 $
0.632907$ 		0.02% 935.45K $ 2025-06-05 06:36:52
33 CRV/USD
0.634 $
0.6339$ 		0.02% 927.75K $ 2025-06-05 06:36:14
34 CRV/USDC
0.631 $
0.630665$ 		0.17% 869.90K $ 2025-06-05 06:44:18
35 CRV/USDT
0.634 $
0.634007$ 		0.08% 750.39K $ 2025-06-05 06:33:56
36 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.631 $
0.631012$ 		0.6% 695.62K $ 2025-06-05 06:41:05
37 CRV/USDT
0.634 $
0.63427$ 		0.14% 616.66K $ 2025-06-05 06:21:04
38 CRV/USDT
0.632 $
0.631706$ 		0.17% 591.49K $ 2025-06-05 06:36:58
39 CRV/USDT
0.634 $
0.634107$ 		0.02% 557.34K $ 2025-06-05 06:36:56
40 CRV/USDC
0.632 $
0.632068$ 		0.02% 542.84K $ 2025-06-05 06:41:51
41 CRV/USDT
0.631 $
0.630845$ 		0.14% 532.09K $ 2025-06-05 06:42:49
42 CRV/MYR
0.636 $
0.636465$ 		0.01% 530.83K $ 2025-06-05 06:42:37
43 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7
0.639 $
0.639238$ 		0.6% 532.62K $ 2025-06-05 03:07:01
44 CRV/USDT
0.632 $
0.631911$ 		0.02% 517.58K $ 2025-06-05 06:39:31
45 CRV/XRP
0.637 $
0.637035$ 		0.45% 502.64K $ 2025-06-05 06:27:14
46 CRV/USDT
0.634 $
0.634307$ 		0.03% 445.92K $ 2025-06-05 06:36:36
47 CRV/ETH
0.639 $
0.638657$ 		0.4% 445.12K $ 2025-06-05 06:37:08
48 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52
0.645 $
0.645161$ 		0.6% 409.94K $ 2025-06-05 03:17:47
49 CRV/EUR
0.632 $
0.63159$ 		0.21% 398.56K $ 2025-06-05 06:39:05
50 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.638 $
0.637917$ 		0.6% 364.41K $ 2025-06-05 03:40:47
51 CRV/USDT
0.635 $
0.635007$ 		1.02% 332.56K $ 2025-06-05 06:33:50
52 CRV/EUR
0.635 $
0.634751$ 		0.07% 303.91K $ 2025-06-05 06:24:04
53 CRV/EUR
0.633 $
0.632604$ 		0.07% 301.03K $ 2025-06-05 06:41:03
54 CRV/EUR
0.637 $
0.637005$ 		0.07% 298.07K $ 2025-06-05 06:14:32
55 CRV/USDT
0.635 $
0.634813$ 		0.03% 296.07K $ 2025-06-05 06:32:03
56 CRV/USDT
0.633 $
0.632512$ 		0.25% 290.50K $ 2025-06-05 06:41:32
57 CRV/BTC
0.63 $
0.630059$ 		0.33% 280.79K $ 2025-06-05 06:45:04
58 CRV/USDT
0.637 $
0.637076$ 		0.61% 279.96K $ 2025-06-05 06:19:16
59 CRV/USDT
0.635 $
0.635369$ 		0.03% 261.23K $ 2025-06-05 06:27:29
60 CRV/USD
0.647 $
0.64678$ 		0.44% 256.85K $ 2025-06-05 01:38:12
61 CRV/USDT
0.631 $
0.630905$ 		0.05% 240.22K $ 2025-06-05 06:44:23
62 CRV/THB
0.632 $
0.632064$ 		0.05% 222.55K $ 2025-06-05 06:37:40
63 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.633 $
0.633408$ 		0.02% 221.13K $ 2025-06-05 06:35:30
64 CRV/USDT
0.635 $
0.634767$ 		0.78% 213.18K $ 2025-06-05 06:26:31
65 CRV/USDT
0.631 $
0.63091$ 		0.49% 207.86K $ 2025-06-05 06:40:09
66 CRV/BTC
0.634 $
0.63442$ 		0.07% 196.69K $ 2025-06-05 06:20:03
67 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52
0.645 $
0.645094$ 		0.6% 195.51K $ 2025-06-05 05:36:06
68 CRV/USDT
0.632 $
0.631911$ 		0.02% 193.01K $ 2025-06-05 06:39:33
69 CRV/TRY
0.63 $
0.630198$ 		0.04% 192.01K $ 2025-06-05 05:51:13
70 CRV/TRY
0.633 $
0.633151$ 		0.12% 159.63K $ 2025-06-05 06:39:45
71 CRV/TRY
0.632 $
0.631575$ 		0.44% 154.15K $ 2025-06-05 06:41:07
72 CRV/USDT
0.634 $
0.634305$ 		0.05% 148.58K $ 2025-06-05 06:19:11
73 CRV/USDC
0.635 $
0.635415$ 		0.05% 143.15K $ 2025-06-05 06:37:53
74 CRV/USDT
0.632 $
0.631811$ 		0.06% 140.40K $ 2025-06-05 06:40:05
75 CRV/USDT
0.633 $
0.633274$ 		0.8% 138.06K $ 2025-06-05 06:16:19
76 CRV/KRW
0.646 $
0.645614$ 		0.23% 132.89K $ 2025-06-05 06:27:03
77 CRV/BTC
0.634 $
0.63363$ 		0.16% 129.06K $ 2025-06-05 06:24:43
78 CRV/USDT
0.634 $
0.63407$ 		0.22% 123.08K $ 2025-06-05 06:22:02
79 CRV/USD
0.634 $
0.6344$ 		0.41% 123.04K $ 2025-06-05 06:26:45
80 CRV/SGD
0.631 $
0.630688$ 		0.41% 122.85K $ 2025-06-05 06:35:42
81 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.637 $
0.637326$ 		0.6% 122.43K $ 2025-06-05 03:51:50
82 CRV/BTC
0.638 $
0.637743$ 		1.64% 118.73K $ 2025-06-05 04:59:41
83 CRV/USDC
0.631 $
0.631365$ 		0.89% 116.98K $ 2025-06-05 06:44:25
84 CRV/USDT
0.632 $
0.632311$ 		0.55% 111.29K $ 2025-06-05 06:41:06
85 CRV/USDT
0.632 $
0.632311$ 		0.32% 100.88K $ 2025-06-05 06:40:02
86 CRV/BTC
0.636 $
0.635981$ 		0.33% 100.28K $ 2025-06-05 06:22:17
87 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53
0.638 $
0.637893$ 		0.6% 96.65K $ 2025-06-05 06:44:03
88
OKX OKX
CRV/USDC
0.634 $
0.634116$ 		0.08% 88.13K $ 2025-06-05 06:22:13
89 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
0.645 $
0.645122$ 		0.6% 83.67K $ 2025-06-05 03:40:47
90 CRV/USDT
0.633 $
0.632612$ 		0.08% 82.24K $ 2025-06-05 06:42:18
91 CRV/USDT
0.635 $
0.634713$ 		0.08% 80.82K $ 2025-06-05 06:42:41
92 CRV/EUR
0.633 $
0.633406$ 		0.09% 79.91K $ 2025-06-05 06:39:24
93 CRV/TRY
0.634 $
0.634196$ 		0.16% 78.16K $ 2025-06-05 06:37:52
94 CRV/USDT
0.635 $
0.63517$ 		0.47% 76.44K $ 2025-06-05 06:14:51
95 CRV/USDT
0.634 $
0.634107$ 		0.02% 73.40K $ 2025-06-05 06:33:23
96 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B
0.626 $
0.626372$ 		0.6% 66.02K $ 2025-06-05 04:07:42
97 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5
0.633 $
0.632606$ 		0.6% 65.25K $ 2025-06-05 06:41:09
98 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.644 $
0.644178$ 		0.6% 65.39K $ 2025-06-05 04:08:39
99 CRV/USDT
0.63 $
0.63021$ 		0.93% 64.90K $ 2025-06-05 06:38:36
100 CRV/ETH
0.632 $
0.632265$ 		0.37% 61.23K $ 2025-06-05 06:44:14
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FXS
788.26M $
788.26M $
2 SNX
764.90M $
764.90M $
3 CHZ
756.82M $
756.82M $
4 KCS
810.81M $
810.81M $
5 RPL
750.74M $
750.74M $
Za cenu
#
Název
Ticker
Cena (USD)
1 NYE
1.08 $
1.08 $
2 OKAYB
1.08 $
1.08 $
3 PHB
1.08 $
1.08 $
4 AUR
1.08 $
1.08 $
5 YVLUSD
1.08 $
1.08 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování