Burzy Curve DAO
Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.329
$
0.329452$
|
0.15% | 79.52M $ | 2024-11-17 08:37:49 | |
| 2 | CRV/USDT |
0.33
$
0.330017$
|
0.04% | 73.34M $ | 2024-11-17 08:39:11 | |
| 3 | CRV/USDT |
0.329
$
0.329372$
|
0.04% | 21.42M $ | 2024-11-17 08:39:50 | |
| 4 | CRV/VNST |
0.33
$
0.32978$
|
0.62% | 17.68M $ | 2024-11-17 08:35:13 | |
| 5 | CRV/USDT |
0.329
$
0.329367$
|
0.04% | 17.51M $ | 2024-11-17 08:39:25 | |
| 6 | CRV/USDT |
0.329
$
0.329473$
|
0.15% | 17.23M $ | 2024-11-17 08:37:00 | |
| 7 | CRV/USDT |
0.33
$
0.329687$
|
0.07% | 17.02M $ | 2024-11-17 08:40:52 | |
| 8 | CRV/USD |
0.33
$
0.3296$
|
0.18% | 11.39M $ | 2024-11-17 08:37:57 | |
| 9 | CRV/USDT |
0.331
$
0.330799$
|
0.16% | 11.01M $ | 2024-11-17 08:33:21 | |
| 10 | CRV/USDT |
0.33
$
0.32975$
|
0.04% | 10.67M $ | 2024-11-17 08:40:22 | |
| 11 | CRV/USDT |
0.33
$
0.32975$
|
0.07% | 9.86M $ | 2024-11-17 08:40:31 | |
| 12 | CRV/USDT |
0.33
$
0.329567$
|
0.18% | 9.62M $ | 2024-11-17 08:39:27 | |
| 13 | CRV/USDT |
0.33
$
0.329516$
|
0.15% | 8.25M $ | 2024-11-17 08:39:13 | |
| 14 | CRV/USDT |
0.329
$
0.329488$
|
0.15% | 7.54M $ | 2024-11-17 08:40:49 | |
| 15 | CRV/USDT |
0.331
$
0.330526$
|
0.07% | 6.52M $ | 2024-11-17 08:27:14 | |
| 16 | CRV/USDT |
0.332
$
0.332042$
|
0.04% | 5.63M $ | 2024-11-17 08:17:50 | |
| 17 | CRV/USDT |
0.33
$
0.330017$
|
0.11% | 4.40M $ | 2024-11-17 08:39:12 | |
| 18 | CRV/USDT |
0.33
$
0.329673$
|
0.04% | 4.18M $ | 2024-11-17 08:36:56 | |
| 19 | CRV/TRY |
0.331
$
0.330864$
|
0.4% | 3.94M $ | 2024-11-17 08:28:46 | |
| 20 | CRV/USDT |
0.329
$
0.328967$
|
1.13% | 3.89M $ | 2024-11-17 08:38:24 | |
| 21 | CRV/USDT |
0.33
$
0.329687$
|
0.37% | 3.88M $ | 2024-11-17 08:40:50 | |
| 22 | CRV/USDT |
0.33
$
0.329672$
|
0.04% | 3.82M $ | 2024-11-17 08:40:17 | |
| 23 | CRV/USD |
0.332
$
0.332$
|
0.37% | 3.50M $ | 2024-11-17 08:22:31 | |
| 24 | CRV/USD |
0.329
$
0.329$
|
0.37% | 3.44M $ | 2024-11-17 08:39:08 | |
| 25 | CRV/USDT |
0.33
$
0.330217$
|
0.07% | 2.96M $ | 2024-11-17 08:39:19 | |
| 26 | CRV/USDT |
0.33
$
0.329672$
|
0.72% | 2.93M $ | 2024-11-17 08:40:16 | |
| 27 | CRV/USDT |
0.33
$
0.32985$
|
0.3% | 2.68M $ | 2024-11-17 08:40:22 | |
| 28 | CRV/TRY |
0.332
$
0.332084$
|
0.21% | 2.64M $ | 2024-11-17 08:27:03 | |
| 29 | CRV/USDT |
0.33
$
0.330375$
|
0.18% | 2.47M $ | 2024-11-17 08:35:11 | |
| 30 | CRV/USDT |
0.33
$
0.329972$
|
0.62% | 2.39M $ | 2024-11-17 08:39:50 | |
| 31 | CRV/TRY |
0.329
$
0.329179$
|
0.09% | 2.16M $ | 2024-11-17 08:38:39 | |
| 32 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.332
$
0.331988$
|
0.6% | 2.15M $ | 2024-11-17 08:38:21 | |
| 33 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.33
$
0.330422$
|
0.6% | 2.00M $ | 2024-11-17 08:29:00 | |
| 34 | CRV/USDT |
0.331
$
0.330619$
|
0.48% | 1.95M $ | 2024-11-17 08:34:30 | |
| 35 | CRV/USDT |
0.33
$
0.329772$
|
0.23% | 1.92M $ | 2024-11-17 08:40:10 | |
| 36 | CRV/USDT |
0.329
$
0.329472$
|
0.04% | 1.89M $ | 2024-11-17 08:40:00 | |
| 37 | CRV/XRP |
0.329
$
0.3292$
|
0.9% | 1.86M $ | 2024-11-17 08:35:18 | |
| 38 | CRV/USDT |
0.33
$
0.329966$
|
2.17% | 1.78M $ | 2024-11-17 08:36:28 | |
| 39 | CRV/THB |
0.328
$
0.327607$
|
0.22% | 1.61M $ | 2024-11-17 08:39:46 | |
| 40 | CRV/USDC |
0.33
$
0.329773$
|
0.04% | 1.59M $ | 2024-11-17 08:39:16 | |
| 41 | CRV/USDT |
0.329
$
0.328931$
|
1.91% | 1.58M $ | 2024-11-17 08:38:18 | |
| 42 | CRV/EUR |
0.33
$
0.330264$
|
0.2% | 1.54M $ | 2024-11-17 08:22:09 | |
| 43 | CRV/KRW |
0.332
$
0.33168$
|
0.27% | 1.54M $ | 2024-11-17 08:38:38 | |
| 44 | CRV/BTC |
0.33
$
0.330494$
|
0.19% | 1.48M $ | 2024-11-17 08:38:57 | |
| 45 | CRV/USDT |
0.331
$
0.330579$
|
0.04% | 1.44M $ | 2024-11-17 08:22:16 | |
| 46 | CRV/USDT |
0.33
$
0.32987$
|
0.66% | 1.36M $ | 2024-11-17 08:40:06 | |
| 47 | CRV/BTC |
0.33
$
0.329865$
|
0.32% | 1.35M $ | 2024-11-17 08:40:44 | |
| 48 | CRV/USDT |
0.33
$
0.329785$
|
0.17% | 1.34M $ | 2024-11-17 08:40:59 | |
| 49 | CRV/USDT |
0.33
$
0.3298$
|
0.04% | 1.25M $ | 2024-11-17 08:35:34 | |
| 50 | CRV/USDT |
0.33
$
0.330017$
|
0.2% | 1.23M $ | 2024-11-17 08:39:10 | |
| 51 | CRV/USDT |
0.33
$
0.32985$
|
0.07% | 1.09M $ | 2024-11-17 08:40:23 | |
| 52 | CRV/USDC |
0.33
$
0.329561$
|
0.04% | 1.07M $ | 2024-11-17 08:36:59 | |
| 53 | CRV/USDT |
0.331
$
0.330575$
|
0.49% | 1.00M $ | 2024-11-17 08:37:10 | |
| 54 | CRV/USDT |
0.33
$
0.32955$
|
0.04% | 933.75K $ | 2024-11-17 08:40:32 | |
| 55 | CRV/USDT |
0.331
$
0.330567$
|
0.67% | 885.45K $ | 2024-11-17 08:39:29 | |
| 56 | CRV/USDT |
0.329
$
0.329367$
|
0.11% | 766.58K $ | 2024-11-17 08:38:15 | |
| 57 | CRV/USDT |
0.33
$
0.32985$
|
1.07% | 727.03K $ | 2024-11-17 08:37:52 | |
| 58 | CRV/USDT |
0.331
$
0.331139$
|
2.72% | 663.86K $ | 2024-11-17 08:29:50 | |
| 59 | CRV/TRY |
0.331
$
0.330922$
|
0.21% | 643.86K $ | 2024-11-17 08:38:05 | |
| 60 | CRV/USDC |
0.331
$
0.330981$
|
0.65% | 622.05K $ | 2024-11-17 08:33:20 | |
| 61 | CRV/USDT |
0.33
$
0.329767$
|
0.26% | 621.79K $ | 2024-11-17 08:39:17 | |
| 62 | CRV/USDT |
0.33
$
0.329675$
|
0.15% | 566.26K $ | 2024-11-17 08:37:08 | |
| 63 | CRV/USD |
0.329
$
0.32935$
|
0.11% | 555.85K $ | 2024-11-17 08:37:58 | |
| 64 | CRV/USDT |
0.33
$
0.329872$
|
0.14% | 486.26K $ | 2024-11-17 08:39:47 | |
| 65 | CRV/USD |
0.329
$
0.329$
|
0.37% | 484.20K $ | 2024-11-17 08:36:44 | |
| 66 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.331
$
0.330899$
|
0.6% | 453.89K $ | 2024-11-17 08:30:01 | |
| 67 | CRV/USDC |
0.33
$
0.329505$
|
0.26% | 381.85K $ | 2024-11-17 08:39:31 | |
| 68 | CRV/USD |
0.33
$
0.33$
|
0.19% | 363.30K $ | 2024-11-17 08:40:08 | |
| 69 | CRV/USDT |
0.329
$
0.329172$
|
0.81% | 361.92K $ | 2024-11-17 08:40:14 | |
| 70 | CRV/EUR |
0.328
$
0.328461$
|
0.31% | 360.36K $ | 2024-11-17 08:37:56 | |
| 71 | CRV/USDT |
0.333
$
0.332742$
|
0.65% | 358.66K $ | 2024-11-17 08:18:04 | |
| 72 | CRV/EUR |
0.332
$
0.332152$
|
0.78% | 346.82K $ | 2024-11-17 08:37:26 | |
| 73 | CRV/EUR |
0.329
$
0.328988$
|
0.38% | 341.69K $ | 2024-11-17 08:39:08 | |
| 74 | CRV/EUR |
0.332
$
0.332152$
|
0.39% | 338.12K $ | 2024-11-17 08:36:24 | |
| 75 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.33
$
0.329759$
|
0.04% | 335.70K $ | 2024-11-17 08:39:49 | |
| 76 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.332
$
0.332296$
|
0.6% | 320.76K $ | 2024-11-17 06:49:16 | |
| 77 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.329
$
0.32931$
|
0.61% | 312.45K $ | 2024-11-17 08:40:21 | |
| 78 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.33
$
0.329983$
|
0.61% | 297.31K $ | 2024-11-17 08:39:15 | |
| 79 | CRV/USDT |
0.33
$
0.330496$
|
0.04% | 274.42K $ | 2024-11-17 08:29:31 | |
| 80 | CRV/SGD |
0.329
$
0.329017$
|
0.55% | 247.99K $ | 2024-11-17 08:37:56 | |
| 81 | CRV/USD |
0.329
$
0.329$
|
0.46% | 247.32K $ | 2024-11-17 08:36:53 | |
| 82 | CRV/USDT |
0.33
$
0.329966$
|
0.33% | 225.12K $ | 2024-11-17 08:36:23 | |
| 83 | CRV/USDT |
0.33
$
0.330153$
|
0.55% | 220.77K $ | 2024-11-17 08:39:18 | |
| 84 | CRV/USD |
0.33
$
0.33033$
|
0.59% | 185.93K $ | 2024-11-17 08:40:09 | |
| 85 | CRV/USDT |
0.33
$
0.329556$
|
0.07% | 184.06K $ | 2024-11-17 08:37:25 | |
| 86 | CRV/BTC |
0.329
$
0.329017$
|
98.06% | 167.62K $ | 2024-11-17 08:39:18 | |
| 87 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 |
0.33
$
0.329791$
|
0.61% | 166.68K $ | 2024-11-17 08:37:17 | |
| 88 | CRV/USD |
0.332
$
0.33159$
|
0.41% | 162.84K $ | 2024-11-17 08:12:56 | |
| 89 | CRV/USDT |
0.33
$
0.330117$
|
0.04% | 154.61K $ | 2024-11-17 08:39:19 | |
| 90 | CRV/BTC |
0.331
$
0.330696$
|
0.99% | 151.48K $ | 2024-11-17 08:36:21 | |
| 91 | CRV/USDT |
0.33
$
0.3297$
|
2.04% | 150.34K $ | 2024-11-17 08:33:14 | |
| 92 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.332
$
0.331784$
|
0.6% | 140.95K $ | 2024-11-17 06:54:53 | |
| 93 | CRV/USDT |
0.33
$
0.329823$
|
0.01% | 136.47K $ | 2024-11-17 08:36:56 | |
| 94 | CRV/USDT |
0.33
$
0.329534$
|
0.23% | 128.73K $ | 2024-11-17 08:39:36 | |
| 95 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.326
$
0.326349$
|
0.6% | 120.80K $ | 2024-11-17 07:47:58 | |
| 96 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.332
$
0.332373$
|
0.6% | 118.39K $ | 2024-11-17 06:40:59 | |
| 97 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.33
$
0.329694$
|
0.66% | 117.00K $ | 2024-11-17 08:28:07 | |
| 98 | CRV/USD |
0.33
$
0.3301$
|
0.34% | 116.75K $ | 2024-11-17 08:39:38 | |
| 99 | CRV/USDT |
0.33
$
0.329631$
|
0.15% | 102.12K $ | 2024-11-17 08:38:09 | |
| 100 | CRV/GBP |
0.329
$
0.328825$
|
0.59% | 90.74K $ | 2024-11-17 08:37:58 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Rating kryptoměn
Sleva z obchodování
