Burzy Curve DAO
Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.442
$
0.441802$
|
0.02% | 3.84M $ | 2024-05-05 15:25:10 | |
| 2 | CRV/USDT |
0.44
$
0.440388$
|
0.25% | 2.76M $ | 2024-05-05 15:25:47 | |
| 3 | CRV/USDT |
0.44
$
0.439805$
|
0.02% | 2.28M $ | 2024-05-05 15:21:57 | |
| 4 | CRV/USDT |
0.442
$
0.441502$
|
0.02% | 1.95M $ | 2024-05-05 15:27:12 | |
| 5 | CRV/USDT |
0.442
$
0.442003$
|
0.02% | 1.53M $ | 2024-05-05 15:27:16 | |
| 6 | CRV/USDC |
0.442
$
0.441636$
|
0.02% | 1.23M $ | 2024-05-05 15:24:51 | |
| 7 | CRV/USDT |
0.442
$
0.441923$
|
0.23% | 1.16M $ | 2024-05-05 15:25:17 | |
| 8 | CRV/USDT |
0.441
$
0.440887$
|
0.07% | 698.39K $ | 2024-05-05 15:25:48 | |
| 9 | CRV/USDT |
0.442
$
0.441837$
|
0.14% | 590.64K $ | 2024-05-05 15:24:23 | |
| 10 | CRV/USDT |
0.441
$
0.441402$
|
0.02% | 501.58K $ | 2024-05-05 15:27:07 | |
| 11 | CRV/USDT |
0.441
$
0.441144$
|
0.18% | 466.66K $ | 2024-05-05 15:26:59 | |
| 12 | CRV/USDT |
0.442
$
0.441802$
|
0.02% | 436.75K $ | 2024-05-05 15:27:24 | |
| 13 | CRV/USDT |
0.44
$
0.440188$
|
0.23% | 423.14K $ | 2024-05-05 15:25:49 | |
| 14 | CRV/USDT |
0.442
$
0.441602$
|
0.16% | 401.90K $ | 2024-05-05 15:27:26 | |
| 15 | CRV/USDT |
0.44
$
0.439819$
|
0.55% | 389.23K $ | 2024-05-05 15:25:04 | |
| 16 | CRV/USDT |
0.442
$
0.442103$
|
0.59% | 372.10K $ | 2024-05-05 15:27:21 | |
| 17 | CRV/USDT |
0.441
$
0.440944$
|
0.07% | 318.92K $ | 2024-05-05 15:26:47 | |
| 18 | CRV/USDT |
0.44
$
0.440487$
|
0.07% | 310.43K $ | 2024-05-05 15:25:42 | |
| 19 | CRV/USDT |
0.442
$
0.441637$
|
0.02% | 299.49K $ | 2024-05-05 15:24:55 | |
| 20 | CRV/USDC |
0.441
$
0.44088$
|
0.72% | 295.76K $ | 2024-05-05 15:26:42 | |
| 21 | CRV/USDT |
0.442
$
0.441737$
|
0.65% | 290.32K $ | 2024-05-05 15:24:27 | |
| 22 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.434
$
0.433865$
|
0.6% | 287.02K $ | 2024-05-05 15:24:34 | |
| 23 | CRV/USDT |
0.438
$
0.437871$
|
1.37% | 277.70K $ | 2024-05-05 15:09:10 | |
| 24 | CRV/USDT |
0.44
$
0.439981$
|
0.11% | 264.01K $ | 2024-05-05 15:25:39 | |
| 25 | CRV/USDT |
0.441
$
0.441195$
|
0.23% | 261.76K $ | 2024-05-05 15:27:08 | |
| 26 | CRV/USDT |
0.443
$
0.443204$
|
0.61% | 260.57K $ | 2024-05-05 15:27:43 | |
| 27 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.439
$
0.439364$
|
0.6% | 236.76K $ | 2024-05-05 14:18:35 | |
| 28 | CRV/USD |
0.441
$
0.4413$
|
0.07% | 232.58K $ | 2024-05-05 15:26:59 | |
| 29 | CRV/ETH |
0.443
$
0.44302$
|
3.7% | 230.91K $ | 2024-05-05 15:27:48 | |
| 30 | CRV/XRP |
0.441
$
0.440646$
|
0.84% | 198.37K $ | 2024-05-05 15:26:43 | |
| 31 | CRV/USDT |
0.442
$
0.441502$
|
0.16% | 183.36K $ | 2024-05-05 15:27:25 | |
| 32 | CRV/USDT |
0.441
$
0.441102$
|
0.04% | 171.95K $ | 2024-05-05 15:23:37 | |
| 33 | CRV/USDT |
0.441
$
0.441137$
|
0.02% | 162.50K $ | 2024-05-05 15:24:10 | |
| 34 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.439
$
0.438854$
|
0.6% | 156.07K $ | 2024-05-05 13:14:28 | |
| 35 | CRV/USDT |
0.442
$
0.441637$
|
0.45% | 152.10K $ | 2024-05-05 15:24:22 | |
| 36 | CRV/USDT |
0.44
$
0.440188$
|
0.23% | 151.26K $ | 2024-05-05 15:25:57 | |
| 37 | CRV/USDT |
0.44
$
0.440401$
|
1.13% | 146.98K $ | 2024-05-05 15:27:41 | |
| 38 | CRV/BTC |
0.442
$
0.441609$
|
0.73% | 128.56K $ | 2024-05-05 15:26:48 | |
| 39 | CRV/USDT |
0.442
$
0.441903$
|
0.05% | 126.42K $ | 2024-05-05 15:27:37 | |
| 40 | CRV/USDT |
0.441
$
0.440736$
|
0.43% | 123.10K $ | 2024-05-05 15:24:28 | |
| 41 | CRV/USDT |
0.442
$
0.441502$
|
0.05% | 115.18K $ | 2024-05-05 15:27:27 | |
| 42 | CRV/USDT |
0.441
$
0.440944$
|
1.31% | 112.22K $ | 2024-05-05 15:26:40 | |
| 43 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.44
$
0.440311$
|
0.6% | 108.67K $ | 2024-05-05 15:23:21 | |
| 44 | CRV/SGD |
0.44
$
0.440474$
|
0.44% | 106.55K $ | 2024-05-05 15:24:41 | |
| 45 | CRV/USD |
0.441
$
0.4405$
|
0.43% | 106.55K $ | 2024-05-05 15:24:41 | |
| 46 | CRV/USDT |
0.441
$
0.440587$
|
0.11% | 104.27K $ | 2024-05-05 15:25:58 | |
| 47 | CRV/USDT |
0.439
$
0.438645$
|
0.21% | 97.27K $ | 2024-05-05 15:22:12 | |
| 48 | CRV/USDT |
0.441
$
0.440545$
|
1.13% | 85.24K $ | 2024-05-05 15:26:51 | |
| 49 | CRV/TRY |
0.442
$
0.441681$
|
0.24% | 84.21K $ | 2024-05-05 15:25:54 | |
| 50 | CRV/THB |
0.439
$
0.439352$
|
0.06% | 79.72K $ | 2024-05-05 15:25:10 | |
| 51 | CRV/USDT |
0.441
$
0.440545$
|
0.45% | 70.52K $ | 2024-05-05 15:26:45 | |
| 52 | CRV/USDT |
0.439
$
0.439346$
|
0.14% | 69.86K $ | 2024-05-05 15:26:55 | |
| 53 | CRV/USDT |
0.441
$
0.441137$
|
0.23% | 68.19K $ | 2024-05-05 15:24:07 | |
| 54 | CRV/TRY |
0.444
$
0.443782$
|
0.63% | 68.08K $ | 2024-05-05 15:26:25 | |
| 55 | CRV/USDT |
0.441
$
0.441144$
|
0.14% | 62.91K $ | 2024-05-05 15:26:33 | |
| 56 | CRV/TRY |
0.439
$
0.439208$
|
0.09% | 62.05K $ | 2024-05-05 15:15:26 | |
| 57 | CRV/USDT |
0.441
$
0.440587$
|
0.02% | 60.24K $ | 2024-05-05 15:25:54 | |
| 58 | CRV/TRY |
0.442
$
0.442299$
|
0.28% | 60.09K $ | 2024-05-05 15:27:15 | |
| 59 | CRV/USDT |
0.441
$
0.441402$
|
0.68% | 59.98K $ | 2024-05-05 15:27:21 | |
| 60 | CRV/USDT |
0.442
$
0.441802$
|
0.05% | 56.10K $ | 2024-05-05 15:27:45 | |
| 61 | CRV/USDT |
0.443
$
0.442543$
|
1.13% | 54.79K $ | 2024-05-05 15:26:21 | |
| 62 | CRV/USDT |
0.441
$
0.441144$
|
0.25% | 54.63K $ | 2024-05-05 15:26:46 | |
| 63 | CRV/BTC |
0.442
$
0.441824$
|
0.29% | 53.02K $ | 2024-05-05 15:27:15 | |
| 64 | CRV/USDT |
0.442
$
0.441702$
|
0.11% | 51.65K $ | 2024-05-05 15:27:14 | |
| 65 | CRV/USDT |
0.44
$
0.4398$
|
0.06% | 37.38K $ | 2024-05-05 15:17:08 | |
| 66 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.441
$
0.441126$
|
0.6% | 35.71K $ | 2024-05-05 14:16:20 | |
| 67 | CRV/USDT |
0.44
$
0.439919$
|
0.68% | 34.43K $ | 2024-05-05 15:21:52 | |
| 68 | CRV/BTC |
0.444
$
0.444401$
|
1.74% | 32.74K $ | 2024-05-05 15:27:55 | |
| 69 | CRV/BTC |
0.438
$
0.43796$
|
1.45% | 32.64K $ | 2024-05-05 14:28:12 | |
| 70 | CRV/USDT |
0.441
$
0.441137$
|
0.23% | 31.73K $ | 2024-05-05 15:24:52 | |
| 71 | CRV/USD |
0.44
$
0.44$
|
0.23% | 31.52K $ | 2024-05-05 15:24:52 | |
| 72 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.439
$
0.439188$
|
0.61% | 31.33K $ | 2024-05-05 15:24:34 | |
| 73 | CRV/BTC |
0.44
$
0.440274$
|
0.99% | 30.59K $ | 2024-05-05 15:24:23 | |
| 74 | CRV/USDT |
0.442
$
0.441802$
|
0.23% | 27.24K $ | 2024-05-05 15:27:22 | |
| 75 | CRV/USDT |
0.436
$
0.436045$
|
0.31% | 21.68K $ | 2024-05-05 15:25:05 | |
| 76 | CRV/EUR |
0.438
$
0.437785$
|
0.32% | 21.49K $ | 2024-05-05 15:24:03 | |
| 77 | CRV/USDT |
0.44
$
0.440201$
|
0.02% | 21.36K $ | 2024-05-05 15:27:40 | |
| 78 | CRV/BTC |
0.442
$
0.442469$
|
0.15% | 20.73K $ | 2024-05-05 15:24:07 | |
| 79 | CRV/ETH |
0.441
$
0.440917$
|
0.5% | 20.64K $ | 2024-05-05 15:25:53 | |
| 80 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
0.439
$
0.439417$
|
0.6% | 19.97K $ | 2024-05-05 15:18:52 | |
| 81 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.434
$
0.433869$
|
0.6% | 19.29K $ | 2024-05-05 12:19:19 | |
| 82 | CRV/TRY |
0.44
$
0.439838$
|
0.7% | 17.26K $ | 2024-05-05 15:05:01 | |
| 83 | CRV/USDT |
0.44
$
0.439745$
|
0.63% | 16.57K $ | 2024-05-05 15:26:25 | |
| 84 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.438
$
0.438239$
|
0.6% | 15.96K $ | 2024-05-05 15:18:24 | |
| 85 | CRV/USD |
0.441
$
0.441$
|
0.23% | 15.80K $ | 2024-05-05 15:25:04 | |
| 86 | CRV/USDT |
0.441
$
0.441386$
|
0.38% | 15.66K $ | 2024-05-05 15:25:54 | |
| 87 | CRV/BTC |
0.438
$
0.43804$
|
0% | 15.44K $ | 2024-05-05 13:49:43 | |
| 88 | CRV/BTC |
0.439
$
0.439248$
|
1.3% | 14.10K $ | 2024-05-05 15:06:15 | |
| 89 | CRV/BTC |
0.437
$
0.436755$
|
1.45% | 12.55K $ | 2024-05-05 15:02:25 | |
| 90 | CRV/USDT |
0.442
$
0.441602$
|
0.11% | 10.43K $ | 2024-05-05 15:27:30 | |
| 91 | CRV/ETH |
0.442
$
0.441914$
|
0.36% | 10.08K $ | 2024-05-05 15:27:46 | |
| 92 | CRV/USDT |
0.441
$
0.441402$
|
0.23% | 9.69K $ | 2024-05-05 15:27:51 | |
| 93 | CRV/USDT |
0.444
$
0.444305$
|
13.01% | 9.08K $ | 2024-05-05 15:27:42 | |
| 94 | CRV/BTC |
0.442
$
0.441824$
|
0.44% | 9.06K $ | 2024-05-05 15:27:46 | |
| 95 | CRV/GBP |
0.434
$
0.434286$
|
0.28% | 5.84K $ | 2024-05-05 15:02:25 | |
| 96 | CRV/USD |
0.438
$
0.438251$
|
0.16% | 5.59K $ | 2024-05-05 14:54:02 | |
| 97 | CRV/THB |
0.437
$
0.437094$
|
1.01% | 4.74K $ | 2024-05-05 15:15:57 | |
| 98 | CRV/USD |
0.44
$
0.44$
|
0.23% | 4.65K $ | 2024-05-05 15:26:14 | |
| 99 | CRV/EUR |
0.44
$
0.440069$
|
0.15% | 4.53K $ | 2024-05-05 15:16:36 | |
| 100 | CRV/USDC |
0.443
$
0.442539$
|
1.06% | 4.29K $ | 2024-05-05 15:27:33 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Rating kryptoměn
Sleva z obchodování
