10% trading discount ByBit

Curve DAO

Curve DAO
1 CRV =
 $ 1.08
Koupit
Prodat
Reklama
Tržní kapitál:
782.30M $
Celkem v oběhu:
725.44M CRV
Maximum:
1.89B CRV
Objem (24 hod):
69.93M $
Denní rozsah:
1.08 - 1.11
Změna (7 dnů):
+0.32%

Burzy Curve DAO

Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
0.899 $
0.899389$
0.01% 23.33M $ 2025-08-04 13:18:05
2
0.899 $
0.899289$
0.02% 12.12M $ 2025-08-04 13:17:10
3
0.897 $
0.896525$
0.01% 8.08M $ 2025-08-04 13:15:10
4
0.899 $
0.899089$
0.03% 7.00M $ 2025-08-04 13:17:01
5
OKX OKX
0.9 $
0.8997$
0.02% 5.63M $ 2025-08-04 13:17:57
6
0.898 $
0.898$
0.02% 5.35M $ 2025-08-04 13:15:47
7
0.899 $
0.899489$
0.01% 5.33M $ 2025-08-04 13:17:03
8
0.896 $
0.895989$
0.01% 4.54M $ 2025-08-04 13:16:19
9
0.899 $
0.899189$
0.01% 4.07M $ 2025-08-04 13:16:47
10
0.897 $
0.897092$
0.21% 3.97M $ 2025-08-04 13:13:54
11
HTX HTX
0.899 $
0.899315$
0.09% 3.94M $ 2025-08-04 13:18:13
12
0.899 $
0.899311$
0.02% 3.85M $ 2025-08-04 13:18:42
13
0.9 $
0.899789$
0.01% 3.36M $ 2025-08-04 13:18:24
14
0.899 $
0.898989$
0.04% 3.10M $ 2025-08-04 13:17:15
15
0.897 $
0.896692$
0.11% 2.84M $ 2025-08-04 13:14:25
16
0.898 $
0.897915$
0.03% 2.56M $ 2025-08-04 13:16:05
17
0.899 $
0.899025$
0.32% 2.39M $ 2025-08-04 13:18:20
18
BIT BIT
0.9 $
0.90027$
0.11% 2.14M $ 2025-08-04 13:16:40
19
0.896 $
0.8964$
0.01% 1.96M $ 2025-08-04 13:17:20
20
0.897 $
0.896889$
0.12% 1.87M $ 2025-08-04 13:16:25
21
0.898 $
0.897845$
0.41% 1.83M $ 2025-08-04 13:03:04
22
0.898 $
0.898324$
0.22% 1.80M $ 2025-08-04 13:17:10
23
0.899 $
0.899089$
0.06% 1.74M $ 2025-08-04 13:17:43
24
0.898 $
0.898489$
0.04% 1.68M $ 2025-08-04 13:17:54
25
0.897 $
0.897192$
0.07% 1.63M $ 2025-08-04 13:15:51
26
0.897 $
0.897292$
0.01% 1.54M $ 2025-08-04 13:15:57
27
0.9 $
0.899505$
0.01% 1.45M $ 2025-08-04 13:18:22
28
0.897 $
0.896692$
0.01% 1.29M $ 2025-08-04 13:15:12
29
0.899 $
0.899389$
0.01% 1.27M $ 2025-08-04 13:18:16
30
0.895 $
0.895089$
0.1% 1.26M $ 2025-08-04 13:11:15
31
0.897 $
0.896892$
0.01% 1.14M $ 2025-08-04 13:14:37
32
0.897 $
0.896683$
0.01% 1.06M $ 2025-08-04 13:13:16
33
0.899 $
0.89945$
0.6% 1.05M $ 2025-08-04 13:18:48
34
0.899 $
0.899022$
0.41% 1.02M $ 2025-08-04 13:18:55
35
0.896 $
0.896183$
0.04% 945.94K $ 2025-08-04 13:13:03
36
0.899 $
0.898825$
0.09% 928.96K $ 2025-08-04 13:17:48
37
0.9 $
0.899989$
0.01% 847.77K $ 2025-08-04 13:17:46
38
0.898 $
0.898389$
0.18% 832.00K $ 2025-08-04 13:18:33
39
0.898 $
0.898219$
0.15% 780.04K $ 2025-08-04 13:16:00
40
0.897 $
0.897483$
0.02% 779.30K $ 2025-08-04 13:13:14
41
0.896 $
0.896394$
0.23% 766.94K $ 2025-08-04 13:14:48
42
0.901 $
0.900865$
0.6% 758.79K $ 2025-08-04 13:11:54
43
0.896 $
0.895783$
0.21% 735.37K $ 2025-08-04 13:12:58
44
0.895 $
0.894989$
0.01% 686.09K $ 2025-08-04 13:16:43
45
0.896 $
0.895525$
0.16% 680.74K $ 2025-08-04 13:14:30
46
0.9 $
0.899732$
0.07% 673.45K $ 2025-08-04 13:18:42
47
0.898 $
0.898204$
0.4% 605.87K $ 2025-08-04 13:13:38
48
0.899 $
0.898901$
0.02% 581.83K $ 2025-08-04 13:18:32
49
0.895 $
0.8954$
0.01% 495.58K $ 2025-08-04 13:12:15
50
0.896 $
0.895889$
0.01% 484.31K $ 2025-08-04 12:54:38
51
0.899 $
0.89851$
0.02% 483.65K $ 2025-08-04 13:16:43
52
0.898 $
0.898373$
0.08% 433.46K $ 2025-08-04 13:06:13
53
0.899 $
0.899189$
0.02% 417.86K $ 2025-08-04 13:17:18
54
0.897 $
0.897361$
0.06% 399.76K $ 2025-08-04 13:13:24
55
0.894 $
0.893996$
0.6% 397.40K $ 2025-08-04 13:16:03
56
0.896 $
0.895683$
0.26% 377.41K $ 2025-08-04 13:12:36
57
0.901 $
0.901172$
0.14% 373.56K $ 2025-08-04 13:18:29
58
0.948 $
0.948393$
0.68% 354.76K $ 2025-08-04 13:12:59
59
0.898 $
0.897989$
1.08% 347.36K $ 2025-08-04 13:17:41
60
0.897 $
0.897392$
0.04% 336.43K $ 2025-08-04 13:16:08
61
0.899 $
0.898889$
0.61% 267.77K $ 2025-08-04 13:16:54
62
0.903 $
0.90275$
0.14% 265.22K $ 2025-08-04 13:13:42
63
0.899 $
0.898589$
0.03% 262.12K $ 2025-08-04 13:16:55
64
0.897 $
0.896592$
0.1% 258.44K $ 2025-08-04 13:15:04
65
0.896 $
0.896391$
0.9% 238.36K $ 2025-08-04 13:16:27
66
0.898 $
0.89831$
0.09% 238.14K $ 2025-08-04 13:17:20
67
0.9 $
0.899925$
0.34% 237.92K $ 2025-08-04 13:17:51
68
0.896 $
0.895927$
0.25% 226.66K $ 2025-08-04 13:10:08
69
0.893 $
0.893118$
0.09% 220.54K $ 2025-08-04 13:03:03
70
0.898 $
0.898125$
0.87% 219.46K $ 2025-08-04 13:13:37
71
0.901 $
0.900865$
0.6% 197.36K $ 2025-08-04 12:55:58
72
0.896 $
0.896392$
0.75% 196.06K $ 2025-08-04 13:14:36
73
0.896 $
0.896424$
0.61% 188.82K $ 2025-08-04 13:18:59
74
0.9 $
0.900089$
0.47% 181.96K $ 2025-08-04 13:17:51
75
0.898 $
0.898078$
0.2% 180.18K $ 2025-08-04 13:16:32
76
0.908 $
0.907787$
0.24% 176.51K $ 2025-08-04 13:18:44
77
P2B P2B
0.897 $
0.897$
0.11% 173.88K $ 2025-08-04 13:16:16
78
0.898 $
0.898192$
0.03% 166.61K $ 2025-08-04 13:13:57
79
0.898 $
0.89759$
0.38% 161.42K $ 2025-08-04 13:14:00
80
0.895 $
0.894883$
0.07% 157.47K $ 2025-08-04 13:12:33
81
0.904 $
0.904083$
0.6% 157.36K $ 2025-08-04 13:17:54
82
0.894 $
0.894109$
0.6% 144.76K $ 2025-08-04 13:10:32
83
0.89 $
0.890023$
0.07% 138.39K $ 2025-08-04 12:34:00
84
0.9 $
0.900292$
0.54% 133.23K $ 2025-08-04 13:13:58
85
0.896 $
0.895992$
0.01% 132.28K $ 2025-08-04 13:16:13
86
0.9 $
0.900125$
2.25% 119.46K $ 2025-08-04 13:18:01
87
0.901 $
0.900789$
0.01% 112.28K $ 2025-08-04 13:18:10
88
0.896 $
0.896212$
0.32% 112.25K $ 2025-08-04 13:17:03
89
0.9 $
0.899789$
1.63% 108.92K $ 2025-08-04 13:17:57
90
0.898 $
0.897789$
0.18% 106.88K $ 2025-08-04 13:09:29
91
0.896 $
0.8964$
0.4% 101.45K $ 2025-08-04 13:13:28
92
0.896 $
0.896327$
0.08% 96.28K $ 2025-08-04 13:10:54
93
0.897 $
0.897067$
0.14% 88.63K $ 2025-08-04 13:14:28
94
0.899 $
0.899389$
0.6% 88.61K $ 2025-08-04 12:21:52
95
0.898 $
0.898192$
0.32% 88.52K $ 2025-08-04 13:13:36
96
0.899 $
0.899389$
0.6% 86.85K $ 2025-08-04 13:17:43
97
0.9 $
0.900076$
4.64% 81.75K $ 2025-08-04 12:27:20
98
0.901 $
0.9006$
0% 79.47K $ 2025-08-04 12:10:21
99
0.892 $
0.892434$
1.27% 74.86K $ 2025-08-04 12:55:41
100
0.898 $
0.898331$
0.51% 72.05K $ 2025-08-04 13:18:24
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
788.26M $
788.26M $
2
764.90M $
764.90M $
3
756.82M $
756.82M $
4
810.81M $
810.81M $
5
750.74M $
750.74M $
Za cenu
#
Název
Ticker
Cena (USD)
1
1.08 $
1.08 $
2
1.08 $
1.08 $
3
1.08 $
1.08 $
4
1.08 $
1.08 $
5
1.08 $
1.08 $