10% trading discount ByBit

Curve DAO

Curve DAO
1 CRV =
 $ 1.08
Koupit
Prodat
 Reklama
Tržní kapitál:
782.30M $
Celkem v oběhu:
725.44M CRV
Maximum:
1.89B CRV
Objem (24 hod):
69.93M $
Denní rozsah:
1.08 - 1.11
Změna (7 dnů):
+0.32%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Curve DAO

Níže je uveden seznam burz, kde se obchoduje Curve DAO (crv). Pár CRV/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CRV/USDT
0.493 $
0.493099$ 		0.02% 24.41M $ 2025-03-31 15:49:07
2 CRV/USD
0.495 $
0.4954$ 		0.04% 10.35M $ 2025-03-31 15:48:13
3 CRV/USDT
0.494 $
0.494381$ 		0.08% 8.74M $ 2025-03-31 15:48:27
4 CRV/USDT
0.492 $
0.492136$ 		0.08% 7.75M $ 2025-03-31 15:51:49
5
OKX OKX
CRV/USDT
0.492 $
0.491736$ 		0.04% 7.14M $ 2025-03-31 15:51:41
6 CRV/USDT
0.493 $
0.493197$ 		0.12% 6.92M $ 2025-03-31 15:50:10
7 CRV/USDT
0.496 $
0.495777$ 		0.01% 5.68M $ 2025-03-31 15:50:45
8 CRV/USDC
0.492 $
0.492277$ 		0.02% 4.85M $ 2025-03-31 15:44:10
9 CRV/USDT
0.493 $
0.493141$ 		0.22% 4.47M $ 2025-03-31 15:28:24
10 CRV/USDT
0.493 $
0.493099$ 		0.06% 4.03M $ 2025-03-31 15:50:16
11 CRV/USDT
0.493 $
0.492831$ 		0.02% 3.84M $ 2025-03-31 15:46:25
12
HTX HTX
CRV/USDT
0.492 $
0.492036$ 		0.06% 3.78M $ 2025-03-31 15:51:58
13 CRV/USDT
0.493 $
0.493199$ 		0.04% 3.43M $ 2025-03-31 15:50:27
14 CRV/USDT
0.497 $
0.496553$ 		0.02% 3.09M $ 2025-03-31 15:48:23
15 CRV/USDT
0.493 $
0.493118$ 		0.1% 2.55M $ 2025-03-31 15:50:32
16 CRV/USDT
0.492 $
0.4916$ 		0.02% 2.01M $ 2025-03-31 15:51:09
17 CRV/USD
0.496 $
0.496$ 		0.2% 1.94M $ 2025-03-31 15:48:31
18 CRV/USDT
0.495 $
0.494818$ 		0.02% 1.73M $ 2025-03-31 15:47:51
19 CRV/USDT
0.49 $
0.490267$ 		0.12% 1.71M $ 2025-03-31 15:34:29
20 CRV/USDT
0.494 $
0.494357$ 		0.06% 1.46M $ 2025-03-31 15:47:24
21 CRV/USDT
0.492 $
0.4916$ 		0.02% 1.46M $ 2025-03-31 15:51:08
22 CRV/USDT
0.492 $
0.492346$ 		0.31% 1.45M $ 2025-03-31 15:39:04
23 CRV/EUR
0.496 $
0.496022$ 		0.15% 1.39M $ 2025-03-31 15:48:23
24 CRV/EUR
0.496 $
0.495514$ 		0.13% 1.23M $ 2025-03-31 15:48:09
25 CRV/USDT
0.493 $
0.493497$ 		0.02% 1.19M $ 2025-03-31 15:50:01
26 CRV/USDT
0.492 $
0.49211$ 		0.04% 1.17M $ 2025-03-31 15:45:42
27 CRV/USDT
0.492 $
0.492097$ 		0.17% 1.09M $ 2025-03-31 15:37:52
28 CRV/USDT
0.493 $
0.492591$ 		0.11% 1.07M $ 2025-03-31 15:35:10
29 CRV/USDT
0.493 $
0.492699$ 		0.18% 1.05M $ 2025-03-31 15:51:22
30 CRV/USDC
0.493 $
0.493108$ 		0.02% 1.03M $ 2025-03-31 15:45:19
31 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.496 $
0.495891$ 		0.6% 984.77K $ 2025-03-31 15:51:02
32 CRV/USD
0.492 $
0.49219$ 		0.23% 975.67K $ 2025-03-31 15:44:31
33 CRV/USDT
0.492 $
0.492056$ 		0.2% 902.75K $ 2025-03-31 15:45:27
34 CRV/USD
0.496 $
0.496$ 		0.2% 900.55K $ 2025-03-31 15:50:27
35 CRV/USDT
0.494 $
0.494257$ 		0.32% 875.89K $ 2025-03-31 15:47:05
36
BIT BIT
CRV/USDT
0.49 $
0.490258$ 		0.2% 864.99K $ 2025-03-31 15:24:15
37 CRV/USDT
0.492 $
0.492482$ 		0.02% 812.61K $ 2025-03-31 15:46:51
38 CRV/USDT
0.493 $
0.493197$ 		0.18% 725.53K $ 2025-03-31 15:50:05
39 CRV/USDT
0.494 $
0.49435$ 		0.02% 693.96K $ 2025-03-31 15:48:22
40 CRV/USDT
0.492 $
0.491679$ 		0.25% 675.22K $ 2025-03-31 15:51:03
41 CRV/USDT
0.493 $
0.49326$ 		0.28% 638.56K $ 2025-03-31 15:49:55
42 CRV/ETH
0.498 $
0.498092$ 		7.97% 575.85K $ 2025-03-31 15:50:45
43 CRV/BTC
0.494 $
0.494264$ 		0.17% 519.73K $ 2025-03-31 15:49:07
44 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.495 $
0.495329$ 		0.6% 518.91K $ 2025-03-31 15:51:12
45 CRV/KRW
0.498 $
0.497842$ 		0.27% 507.05K $ 2025-03-31 15:51:40
46 CRV/USDT
0.492 $
0.49231$ 		0.02% 484.49K $ 2025-03-31 15:45:40
47 CRV/USDT
0.494 $
0.494309$ 		0.06% 427.92K $ 2025-03-31 15:47:31
48 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.496 $
0.495847$ 		0.61% 417.07K $ 2025-03-31 15:52:00
49 CRV/USDT
0.493 $
0.493397$ 		0.12% 406.82K $ 2025-03-31 15:50:19
50 CRV/USDT
0.493 $
0.492818$ 		0.26% 404.52K $ 2025-03-31 15:47:56
51 CRV/TRY
0.501 $
0.500781$ 		0.05% 342.75K $ 2025-03-31 15:49:10
52 CRV/TRY
0.498 $
0.497508$ 		0.13% 335.26K $ 2025-03-31 15:26:04
53 CRV/USDT
0.492 $
0.492036$ 		1.05% 332.01K $ 2025-03-31 15:51:49
54 CRV/XRP
0.493 $
0.493479$ 		1.58% 310.26K $ 2025-03-31 15:50:12
55 CRV/USDT
0.495 $
0.494985$ 		0.54% 301.95K $ 2025-03-31 15:49:36
56 CRV/USDT
0.492 $
0.4915$ 		0.04% 297.72K $ 2025-03-31 15:51:22
57 CRV/USDT
0.493 $
0.493398$ 		0.94% 283.83K $ 2025-03-31 15:50:24
58 CRV/USDT
0.496 $
0.496055$ 		0.63% 277.52K $ 2025-03-31 15:26:37
59 CRV/THB
0.492 $
0.491504$ 		0.53% 269.71K $ 2025-03-31 15:47:41
60 CRV/USDT
0.492 $
0.49201$ 		0.04% 267.11K $ 2025-03-31 15:45:38
61 CRV/USDT
0.494 $
0.494011$ 		0.49% 262.80K $ 2025-03-31 15:45:39
62 CRV/USDT
0.494 $
0.493683$ 		0.08% 262.55K $ 2025-03-31 15:46:38
63
OKX OKX
CRV/USDC
0.494 $
0.49359$ 		0.1% 261.11K $ 2025-03-31 15:51:42
64 CRV/MYR
0.502 $
0.501568$ 		0.39% 245.49K $ 2025-03-31 15:49:44
65 CRV/USDT
0.492 $
0.491755$ 		0.12% 230.14K $ 2025-03-31 15:47:02
66 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.495 $
0.495156$ 		0.02% 214.79K $ 2025-03-31 15:47:42
67
P2B P2B
CRV/USD
0.491 $
0.491$ 		0.2% 207.96K $ 2025-03-31 15:46:07
68 CRV/EUR
0.494 $
0.493786$ 		0.37% 197.94K $ 2025-03-31 15:46:36
69 CRV/USDT
0.493 $
0.492714$ 		1.87% 178.93K $ 2025-03-31 15:41:07
70 CRV/ETH
0.521 $
0.520933$ 		2.94% 177.53K $ 2025-03-31 15:49:50
71 CRV/USDT
0.493 $
0.492559$ 		0.33% 177.29K $ 2025-03-31 15:38:32
72 CRV/USDC
0.497 $
0.496729$ 		0.5% 175.82K $ 2025-03-31 15:48:40
73 CRV/USDT
0.492 $
0.492036$ 		0.02% 169.52K $ 2025-03-31 15:51:39
74 CRV/USD
0.493 $
0.493$ 		0.48% 166.18K $ 2025-03-31 15:47:07
75 CRV/SGD
0.495 $
0.494771$ 		0.44% 166.00K $ 2025-03-31 15:48:50
76 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7
0.493 $
0.493336$ 		0.6% 163.66K $ 2025-03-31 15:49:57
77 CRV/TRY
0.499 $
0.498673$ 		0.47% 150.52K $ 2025-03-31 15:47:29
78 CRV/USDT
0.494 $
0.494009$ 		0.58% 142.12K $ 2025-03-31 15:47:29
79 CRV/USDT
0.492 $
0.49227$ 		0.61% 138.91K $ 2025-03-31 15:51:31
80 CRV/USDT
0.493 $
0.493316$ 		0.4% 136.37K $ 2025-03-31 15:46:11
81 CRV/BTC
0.494 $
0.493601$ 		1.67% 134.28K $ 2025-03-31 15:48:10
82 CRV/USDT
0.491 $
0.49057$ 		0.02% 112.96K $ 2025-03-31 15:33:16
83 CRV/USDT
0.494 $
0.493518$ 		0.74% 110.59K $ 2025-03-31 15:47:51
84 CRV/EUR
0.492 $
0.49249$ 		0.22% 96.39K $ 2025-03-31 15:43:32
85 CRV/EUR
0.492 $
0.49249$ 		0.22% 93.64K $ 2025-03-31 15:46:32
86 CRV/USDT
0.495 $
0.495181$ 		0.14% 87.87K $ 2025-03-31 15:48:33
87 CRV/TRY
0.498 $
0.498146$ 		0.09% 87.46K $ 2025-03-31 15:39:37
88 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.494 $
0.494252$ 		0.61% 73.00K $ 2025-03-31 15:50:53
89 CRV/BTC
0.493 $
0.492838$ 		0.34% 70.64K $ 2025-03-31 15:50:23
90 CRV/USDC
0.493 $
0.493186$ 		0.85% 69.16K $ 2025-03-31 15:50:11
91 CRV/USDT
0.492 $
0.491831$ 		0.08% 66.71K $ 2025-03-31 15:46:27
92 CRV/USDT
0.496 $
0.496125$ 		0.81% 66.57K $ 2025-03-31 15:48:52
93 CRV/USD
0.492 $
0.4921$ 		0.24% 61.71K $ 2025-03-31 15:51:21
94 CRV/USDT
0.493 $
0.493391$ 		0.06% 58.04K $ 2025-03-31 15:49:16
95 0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978
0.493 $
0.493314$ 		0.6% 56.43K $ 2025-03-31 15:44:55
96 CRV/USD
0.494 $
0.494$ 		0.4% 53.26K $ 2025-03-31 15:39:46
97 CRV/USD
0.496 $
0.4962$ 		0.2% 51.98K $ 2025-03-31 15:51:30
98 CRV/GBP
0.494 $
0.49446$ 		0.16% 48.64K $ 2025-03-31 15:48:14
99 CRV/USDT
0.492 $
0.4915$ 		0.79% 48.50K $ 2025-03-31 15:51:18
100 CRV/EUR
0.492 $
0.49249$ 		0.22% 45.20K $ 2025-03-31 15:42:37
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FXS
788.26M $
788.26M $
2 SNX
764.90M $
764.90M $
3 CHZ
756.82M $
756.82M $
4 KCS
810.81M $
810.81M $
5 RPL
750.74M $
750.74M $
Za cenu
#
Název
Ticker
Cena (USD)
1 NYE
1.08 $
1.08 $
2 OKAYB
1.08 $
1.08 $
3 PHB
1.08 $
1.08 $
4 AUR
1.08 $
1.08 $
5 YVLUSD
1.08 $
1.08 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování