Objem obchodování (čistý):
53.64M $
Objem obchodování:
108.65M $
Úroveň důvěry (max 10):
8
Datum registrace:
2011 rok
Země registrace:
Luxembourg
Páry kryptoměnné burzy Bitstamp
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
95.08K $
95080$
|
0.011 % | 238.82M $ | 2025-02-21 21:09:01 | |
| 2 | ETH/USD |
2.64K $
2639$
|
0.030 % | 42.10M $ | 2025-02-21 21:08:32 | |
| 3 | XRP/USD |
2.54 $
2.54$
|
0.025 % | 32.01M $ | 2025-02-21 21:08:32 | |
| 4 | BTC/EUR |
95.18K $
95181$
|
0.026 % | 24.90M $ | 2025-02-21 21:09:01 | |
| 5 | XRP/EUR |
2.54 $
2.54$
|
0.022 % | 19.48M $ | 2025-02-21 21:08:32 | |
| 6 | SOL/USD |
169.39 $
169.39$
|
0.034 % | 13.75M $ | 2025-02-21 21:08:33 | |
| 7 | ETH/EUR |
2.64K $
2641.77$
|
0.020 % | 8.27M $ | 2025-02-21 21:08:32 | |
| 8 | LTC/USD |
126.87 $
126.87$
|
0.079 % | 6.50M $ | 2025-02-21 21:08:32 | |
| 9 | SOL/EUR |
169.62 $
169.62$
|
0.085 % | 3.80M $ | 2025-02-21 21:08:33 | |
| 10 | USDT/USD |
1.00 $
0.9993$
|
0.011 % | 3.78M $ | 2025-02-21 21:06:29 | |
| 11 | USDC/USD |
1.00 $
0.99997$
|
0.018 % | 1.72M $ | 2025-02-21 21:04:01 | |
| 12 | SUI/USD |
3.28 $
3.28$
|
0.092 % | 1.51M $ | 2025-02-21 21:08:33 | |
| 13 | DOGE/USD |
0.24 $
0.23818$
|
0.029 % | 1.49M $ | 2025-02-21 21:08:33 | |
| 14 | XRP/BTC |
2.54 $
2.54$
|
0.075 % | 1.42M $ | 2025-02-21 21:08:32 | |
| 15 | XLM/USD |
0.32 $
0.3229$
|
0.056 % | 1.26M $ | 2025-02-21 21:08:33 | |
| 16 | BTC/GBP |
95.13K $
95134$
|
0.23 % | 1.17M $ | 2025-02-21 21:08:32 | |
| 17 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
1$
|
0.028 % | 1.14M $ | 2025-02-21 21:08:35 |
| 18 | LTC/EUR |
127.00 $
127$
|
0.074 % | 1.12M $ | 2025-02-21 21:08:32 | |
| 19 | BTC/USDC |
95.11K $
95108$
|
0.052 % | 1.03M $ | 2025-02-21 21:09:01 | |
| 20 | XRP/GBP |
2.54 $
2.54$
|
0.11 % | 994.40K $ | 2025-02-21 21:08:32 | |
| 21 | ETH/BTC |
2.64K $
2640.9$
|
0.060 % | 980.74K $ | 2025-02-21 21:04:16 | |
| 22 | ADA/USD |
0.76 $
0.75742$
|
0.11 % | 964.73K $ | 2025-02-21 21:08:33 | |
| 23 | USDC/USDT |
1.00 $
0.999895$
|
0.11 % | 935.06K $ | 2025-02-21 21:08:33 | |
| 24 | BTC/USDT |
95.05K $
95046$
|
0.036 % | 909.48K $ | 2025-02-21 21:06:36 | |
| 25 | SUI/EUR |
3.27 $
3.27$
|
0.096 % | 896.37K $ | 2025-02-21 21:06:29 | |
| 26 | ADA/EUR |
0.76 $
0.758298$
|
0.073 % | 894.88K $ | 2025-02-21 21:08:33 | |
| 27 | HBAR/USD |
0.21 $
0.20755$
|
0.14 % | 880.90K $ | 2025-02-21 21:08:33 | |
| 28 | ETH/GBP |
2.64K $
2640.17$
|
0.086 % | 846.49K $ | 2025-02-21 21:08:32 | |
| 29 | AVAX/USD |
24.01 $
24.01$
|
0.11 % | 749.47K $ | 2025-02-21 21:08:33 | |
| 30 | LINK/USD |
17.39 $
17.39$
|
0.12 % | 727.72K $ | 2025-02-21 21:04:16 | |
| 31 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.99995$
|
0.016 % | 713.92K $ | 2025-02-21 21:04:19 |
| 32 | AAVE/USD |
241.89 $
241.89$
|
0.079 % | 659.43K $ | 2025-02-21 21:08:32 | |
| 33 | XDC/USD |
0.085 $
0.084568$
|
0.076 % | 622.79K $ | 2025-02-21 21:08:33 | |
| 34 | FTM/EUR |
0.85 $
0.845332$
|
2.04 % | 465.32K $ | 2025-02-21 21:08:33 | |
| 35 | XDC/EUR |
0.085 $
0.0846$
|
0.14 % | 459.01K $ | 2025-02-21 21:08:33 | |
| 36 | ETH/USDC |
2.63K $
2633.79$
|
0.70 % | 425.12K $ | 2025-02-21 20:59:25 | |
| 37 | MATIC/USD |
0.29 $
0.28921$
|
0.52 % | 416.73K $ | 2025-02-21 20:59:25 | |
| 38 | SHIB/USD |
0.000015 $
1.499E-5$
|
0.13 % | 400.06K $ | 2025-02-21 21:04:17 | |
| 39 | LINK/EUR |
17.27 $
17.27$
|
0.18 % | 318.25K $ | 2025-02-21 21:08:32 | |
| 40 | FTM/USD |
0.85 $
0.84868$
|
1.93 % | 274.05K $ | 2025-02-21 21:01:31 | |
| 41 |
Ripple-usd
|
RLUSD/USDT |
1.00 $
0.999989$
|
0.016 % | 265.98K $ | 2025-02-21 21:04:19 |
| 42 | XLM/EUR |
0.32 $
0.323507$
|
0.10 % | 263.92K $ | 2025-02-21 21:08:32 | |
| 43 |
Pepe
|
PEPE/EUR |
0.0000092 $
9.18E-6$
|
0.11 % | 245.36K $ | 2025-02-21 21:01:31 |
| 44 | ETH/USDT |
2.64K $
2642.32$
|
0.098 % | 219.83K $ | 2025-02-21 21:04:17 | |
| 45 | DOGE/EUR |
0.24 $
0.238921$
|
0.070 % | 208.96K $ | 2025-02-21 21:08:33 | |
| 46 |
Syrup
|
SYRUP/EUR |
0.14 $
0.138873$
|
0.25 % | 201.56K $ | 2025-02-21 19:59:32 |
| 47 | LTC/BTC |
126.85 $
126.85$
|
0.14 % | 201.35K $ | 2025-02-21 21:08:32 | |
| 48 | BCH/USD |
312.18 $
312.18$
|
0.096 % | 183.99K $ | 2025-02-21 21:08:32 | |
| 49 |
Pepe
|
PEPE/USD |
0.0000092 $
9.2E-6$
|
0.22 % | 163.25K $ | 2025-02-21 21:06:29 |
| 50 | HBAR/EUR |
0.21 $
0.205945$
|
0.18 % | 154.94K $ | 2025-02-21 20:56:35 | |
| 51 | AVAX/EUR |
24.03 $
24.03$
|
0.14 % | 153.64K $ | 2025-02-21 21:08:33 | |
| 52 |
Jupiter-exchange-solana
|
JUP/USD |
0.77 $
0.765$
|
0.26 % | 152.87K $ | 2025-02-21 20:54:16 |
| 53 | UNI/USD |
8.71 $
8.71$
|
0.33 % | 134.08K $ | 2025-02-21 21:01:31 | |
| 54 |
Dogwifcoin
|
WIF/EUR |
0.65 $
0.646553$
|
0.33 % | 122.82K $ | 2025-02-21 20:59:26 |
| 55 | XRP/RLUSD |
2.52 $
2.52$
|
0.043 % | 122.47K $ | 2025-02-21 21:08:36 | |
| 56 | DOT/EUR |
5.05 $
5.05$
|
0.15 % | 119.34K $ | 2025-02-21 21:06:29 | |
| 57 | ETH/RLUSD |
2.64K $
2640.35$
|
0.061 % | 114.06K $ | 2025-02-21 20:54:18 | |
| 58 | AAVE/EUR |
241.08 $
241.08$
|
0.23 % | 112.76K $ | 2025-02-21 20:43:31 | |
| 59 | FLR/EUR |
0.020 $
0.01989877$
|
1.61 % | 105.41K $ | 2025-02-21 20:51:42 | |
| 60 |
Syrup
|
SYRUP/USD |
0.14 $
0.13901$
|
0.27 % | 92.52K $ | 2025-02-21 20:39:23 |
| 61 | SHIB/EUR |
0.000015 $
1.502E-5$
|
0.21 % | 78.31K $ | 2025-02-21 21:06:29 | |
| 62 | LDO/USD |
1.60 $
1.6$
|
0.14 % | 70.86K $ | 2025-02-21 20:51:42 | |
| 63 | UNI/EUR |
8.72 $
8.72$
|
0.39 % | 60.44K $ | 2025-02-21 21:06:29 | |
| 64 |
Sei-network
|
SEI/EUR |
0.25 $
0.25339$
|
0.21 % | 58.44K $ | 2025-02-21 21:08:36 |
| 65 | MATIC/EUR |
0.29 $
0.292937$
|
0.68 % | 55.81K $ | 2025-02-21 20:56:35 | |
| 66 | LDO/EUR |
1.63 $
1.63$
|
0.48 % | 53.25K $ | 2025-02-21 20:34:21 | |
| 67 | BTC/RLUSD |
94.73K $
94730$
|
0.041 % | 53.14K $ | 2025-02-21 20:41:32 | |
| 68 | MKR/USD |
1.45K $
1445.84$
|
0.35 % | 52.00K $ | 2025-02-21 21:08:32 | |
| 69 |
Official-trump
|
TRUMP/USD |
15.93 $
15.93$
|
0.13 % | 51.00K $ | 2025-02-21 20:34:24 |
| 70 |
Sei-network
|
SEI/USD |
0.25 $
0.2529$
|
0.16 % | 50.37K $ | 2025-02-21 21:08:36 |
| 71 | NEAR/USD |
3.25 $
3.25$
|
0.18 % | 50.11K $ | 2025-02-21 20:56:35 | |
| 72 | FET/USD |
0.75 $
0.75353$
|
0.25 % | 49.24K $ | 2025-02-21 20:15:28 | |
| 73 | FLR/USD |
0.020 $
0.01992$
|
0.20 % | 48.21K $ | 2025-02-21 21:01:31 | |
| 74 | LINK/GBP |
17.38 $
17.38$
|
0.22 % | 46.14K $ | 2025-02-21 21:06:28 | |
| 75 | DOT/USD |
5.04 $
5.04$
|
0.16 % | 44.63K $ | 2025-02-21 21:04:17 | |
| 76 | RNDR/USD |
4.15 $
4.15$
|
0.096 % | 41.66K $ | 2025-02-21 21:06:29 | |
| 77 | EGLD/USD |
22.31 $
22.31$
|
0.20 % | 40.60K $ | 2025-02-21 21:04:18 | |
| 78 |
Melania-meme
|
MELANIA/USD |
1.23 $
1.23$
|
0.24 % | 40.31K $ | 2025-02-21 21:01:33 |
| 79 | BONK/USD |
0.000015 $
1.548E-5$
|
0.19 % | 39.71K $ | 2025-02-21 20:59:26 | |
| 80 | RNDR/EUR |
4.16 $
4.16$
|
1.79 % | 34.90K $ | 2025-02-21 21:06:29 | |
| 81 | CRV/EUR |
0.49 $
0.49477$
|
0.33 % | 34.65K $ | 2025-02-21 20:54:16 | |
| 82 |
Jupiter-exchange-solana
|
JUP/EUR |
0.77 $
0.773144$
|
0.14 % | 34.59K $ | 2025-02-21 21:08:34 |
| 83 | BCH/EUR |
312.79 $
312.79$
|
0.077 % | 30.48K $ | 2025-02-21 21:04:16 | |
| 84 | ALGO/EUR |
0.26 $
0.259238$
|
0.35 % | 27.49K $ | 2025-02-21 21:08:32 | |
| 85 | MKR/EUR |
1.45K $
1447.33$
|
0.52 % | 26.13K $ | 2025-02-21 20:59:25 | |
| 86 | CTX/USD |
2.69 $
2.69$
|
0.57 % | 24.53K $ | 2025-02-21 20:54:16 | |
| 87 | XRP/USDT |
2.51 $
2.51$
|
0.23 % | 23.69K $ | 2025-02-21 21:04:17 | |
| 88 | EGLD/EUR |
22.41 $
22.41$
|
0.35 % | 23.50K $ | 2025-02-21 21:08:34 | |
| 89 | XLM/GBP |
0.32 $
0.324756$
|
0.22 % | 22.62K $ | 2025-02-21 20:46:12 | |
| 90 | UMA/EUR |
1.57 $
1.57$
|
2.00 % | 21.86K $ | 2025-02-21 19:41:55 | |
| 91 | FET/EUR |
0.75 $
0.748914$
|
0.36 % | 21.76K $ | 2025-02-21 21:01:30 | |
| 92 | ZRX/USD |
0.31 $
0.31254$
|
2.93 % | 21.01K $ | 2025-02-21 19:41:55 | |
| 93 | GALA/EUR |
0.022 $
0.02228411$
|
0.38 % | 19.95K $ | 2025-02-21 21:04:17 | |
| 94 | CRV/USD |
0.49 $
0.49237$
|
0.29 % | 19.90K $ | 2025-02-21 20:54:16 | |
| 95 | BLUR/USD |
0.14 $
0.1394$
|
0.36 % | 19.06K $ | 2025-02-21 21:04:17 | |
| 96 | SAND/EUR |
0.35 $
0.347475$
|
0.27 % | 18.78K $ | 2025-02-21 20:54:16 | |
| 97 | ONDO/EUR |
1.12 $
1.12$
|
4.46 % | 18.61K $ | 2025-02-21 20:59:26 | |
| 98 |
Popcat
|
POPCAT/EUR |
0.25 $
0.249624$
|
0.12 % | 16.44K $ | 2025-02-21 20:56:37 |
| 99 |
Official-trump
|
TRUMP/EUR |
15.91 $
15.91$
|
0.20 % | 15.88K $ | 2025-02-21 20:54:18 |
| 100 | CHZ/USD |
0.050 $
0.05008$
|
0.30 % | 15.49K $ | 2025-02-21 20:56:35 |
Načíst další
Načítání...