Objem obchodování (čistý):
22.94M $
Objem obchodování:
38.14M $
Úroveň důvěry (max 10):
8
Datum registrace:
2011 rok
Země registrace:
Luxembourg
Páry kryptoměnné burzy Bitstamp
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
86.88K $
86883$
|
0.011 % | 115.02M $ | 2025-03-28 03:08:02 | |
| 2 | XRP/USD |
2.31 $
2.31$
|
0.010 % | 25.72M $ | 2025-03-28 03:07:19 | |
| 3 | ETH/USD |
2.00K $
2004.2$
|
0.020 % | 16.93M $ | 2025-03-28 03:07:19 | |
| 4 | SOL/USD |
137.52 $
137.52$
|
0.016 % | 16.02M $ | 2025-03-28 03:07:20 | |
| 5 | XRP/EUR |
2.31 $
2.31$
|
0.011 % | 14.34M $ | 2025-03-28 03:07:19 | |
| 6 | BTC/EUR |
86.90K $
86897$
|
0.017 % | 12.44M $ | 2025-03-28 03:08:01 | |
| 7 | USDT/USD |
1.00 $
0.99974$
|
0.015 % | 4.93M $ | 2025-03-28 02:52:22 | |
| 8 | BTC/GBP |
86.80K $
86798$
|
0.011 % | 4.89M $ | 2025-03-28 03:07:19 | |
| 9 | XLM/USD |
0.29 $
0.28507$
|
0.081 % | 3.27M $ | 2025-03-28 03:07:19 | |
| 10 | BTC/USDT |
86.88K $
86875$
|
0.023 % | 2.30M $ | 2025-03-28 03:08:01 | |
| 11 | SOL/EUR |
137.72 $
137.72$
|
0.034 % | 2.10M $ | 2025-03-28 03:07:20 | |
| 12 | LINK/USD |
15.36 $
15.36$
|
0.065 % | 1.61M $ | 2025-03-28 03:07:19 | |
| 13 | ETH/EUR |
2.01K $
2006.35$
|
0.011 % | 1.46M $ | 2025-03-28 03:04:24 | |
| 14 | LTC/USD |
92.60 $
92.6$
|
0.054 % | 1.43M $ | 2025-03-28 03:07:19 | |
| 15 | DOGE/USD |
0.19 $
0.19069$
|
0.053 % | 1.38M $ | 2025-03-28 03:07:19 | |
| 16 | AVAX/USD |
21.72 $
21.72$
|
0.061 % | 1.33M $ | 2025-03-28 03:07:20 | |
| 17 | ETH/BTC |
2.00K $
2004.77$
|
0.044 % | 1.27M $ | 2025-03-28 03:07:19 | |
| 18 | ETH/USDT |
2.00K $
2003.14$
|
0.030 % | 1.23M $ | 2025-03-28 03:07:19 | |
| 19 | ETH/GBP |
2.01K $
2005.28$
|
0.026 % | 1.20M $ | 2025-03-28 03:07:19 | |
| 20 | BCH/USD |
325.02 $
325.02$
|
0.052 % | 1.18M $ | 2025-03-28 03:04:24 | |
| 21 | SUI/USD |
2.76 $
2.76$
|
0.072 % | 1.08M $ | 2025-03-28 03:04:25 | |
| 22 | BTC/USDC |
86.88K $
86876$
|
0.036 % | 1.05M $ | 2025-03-28 03:05:36 | |
| 23 | HBAR/USD |
0.19 $
0.19197$
|
0.031 % | 980.05K $ | 2025-03-28 03:01:35 | |
| 24 | XRP/BTC |
2.31 $
2.31$
|
0.075 % | 657.62K $ | 2025-03-28 03:07:19 | |
| 25 | LINK/EUR |
15.43 $
15.43$
|
0.070 % | 579.91K $ | 2025-03-28 03:07:19 | |
| 26 | XRP/GBP |
2.33 $
2.33$
|
0.079 % | 496.84K $ | 2025-03-28 03:01:34 | |
| 27 | XRP/RLUSD |
2.31 $
2.31$
|
0.045 % | 473.53K $ | 2025-03-28 03:07:22 | |
| 28 | MATIC/USD |
0.23 $
0.22746$
|
0.092 % | 366.14K $ | 2025-03-28 02:55:19 | |
| 29 | DOT/USD |
4.61 $
4.61$
|
0.13 % | 339.65K $ | 2025-03-28 02:23:15 | |
| 30 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
0.99984$
|
0.025 % | 326.40K $ | 2025-03-28 03:07:22 |
| 31 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.99975$
|
0.010 % | 325.60K $ | 2025-03-28 03:07:22 |
| 32 | UNI/USD |
6.83 $
6.83$
|
0.12 % | 317.23K $ | 2025-03-28 02:41:27 | |
| 33 | LTC/BTC |
92.52 $
92.52$
|
0.12 % | 258.24K $ | 2025-03-28 02:58:30 | |
| 34 |
Pepe
|
PEPE/EUR |
0.0000084 $
8.41E-6$
|
0.26 % | 230.23K $ | 2025-03-28 03:01:35 |
| 35 | LTC/EUR |
92.60 $
92.6$
|
0.058 % | 227.40K $ | 2025-03-28 03:04:24 | |
| 36 | DOGE/EUR |
0.19 $
0.190887$
|
0.040 % | 202.18K $ | 2025-03-28 03:07:20 | |
| 37 | SUI/EUR |
2.76 $
2.76$
|
0.078 % | 191.72K $ | 2025-03-28 02:41:28 | |
| 38 | MATIC/EUR |
0.23 $
0.226631$
|
0.80 % | 183.31K $ | 2025-03-28 01:06:23 | |
| 39 | AAVE/USD |
184.95 $
184.95$
|
0.081 % | 159.07K $ | 2025-03-28 03:07:19 | |
| 40 | XLM/EUR |
0.29 $
0.286384$
|
0.072 % | 149.52K $ | 2025-03-28 02:46:21 | |
| 41 | AVAX/EUR |
21.79 $
21.79$
|
0.043 % | 144.99K $ | 2025-03-28 03:04:25 | |
| 42 |
Pepe
|
PEPE/USD |
0.0000084 $
8.44E-6$
|
0.12 % | 136.41K $ | 2025-03-28 03:07:20 |
| 43 | ETH/RLUSD |
2.00K $
2001.61$
|
0.075 % | 133.01K $ | 2025-03-28 03:07:22 | |
| 44 | ZETA/USD |
0.36 $
0.36$
|
2.78 % | 123.47K $ | 2025-03-28 03:04:27 | |
| 45 | ETH/USDC |
2.00K $
1997.87$
|
0.23 % | 112.20K $ | 2025-03-28 02:18:19 | |
| 46 | BCH/EUR |
326.11 $
326.11$
|
0.090 % | 95.35K $ | 2025-03-28 02:28:28 | |
| 47 | FLR/EUR |
0.014 $
0.0140666$
|
2.13 % | 92.09K $ | 2025-03-28 02:49:17 | |
| 48 | XDC/USD |
0.071 $
0.070684$
|
0.088 % | 86.45K $ | 2025-03-28 02:58:33 | |
| 49 | HBAR/EUR |
0.19 $
0.191891$
|
0.12 % | 86.32K $ | 2025-03-28 03:04:25 | |
| 50 | DOT/EUR |
4.61 $
4.61$
|
0.071 % | 84.75K $ | 2025-03-28 02:44:13 | |
| 51 |
Official-trump
|
TRUMP/USD |
11.13 $
11.13$
|
0.18 % | 81.83K $ | 2025-03-28 02:58:34 |
| 52 | SHIB/USD |
0.000014 $
1.389E-5$
|
0.14 % | 64.28K $ | 2025-03-28 03:07:19 | |
| 53 | ALGO/USD |
0.21 $
0.21424$
|
0.21 % | 56.69K $ | 2025-03-28 02:52:21 | |
| 54 | ALGO/EUR |
0.21 $
0.213806$
|
0.22 % | 46.86K $ | 2025-03-28 02:28:29 | |
| 55 | UNI/EUR |
6.74 $
6.74$
|
0.27 % | 46.21K $ | 2025-03-28 01:06:23 | |
| 56 |
Ripple-usd
|
RLUSD/USDT |
1.00 $
0.999413$
|
0.015 % | 41.65K $ | 2025-03-28 02:28:32 |
| 57 | AAVE/EUR |
185.83 $
185.83$
|
0.31 % | 41.30K $ | 2025-03-28 02:52:21 | |
| 58 | XRP/USDT |
2.31 $
2.31$
|
0.23 % | 39.84K $ | 2025-03-28 03:07:19 | |
| 59 | NEAR/EUR |
3.02 $
3.02$
|
0.25 % | 36.27K $ | 2025-03-28 02:01:39 | |
| 60 | FLR/USD |
0.014 $
0.01413$
|
0.35 % | 35.66K $ | 2025-03-28 01:44:17 | |
| 61 | FTM/USD |
0.60 $
0.60003$
|
1.55 % | 30.08K $ | 2025-03-28 00:26:28 | |
| 62 | GALA/USD |
0.018 $
0.01817$
|
0.33 % | 29.13K $ | 2025-03-28 03:04:25 | |
| 63 | NEAR/USD |
3.02 $
3.02$
|
0.20 % | 28.87K $ | 2025-03-28 02:52:24 | |
| 64 | GALA/EUR |
0.018 $
0.01836322$
|
0.36 % | 22.71K $ | 2025-03-28 01:03:28 | |
| 65 | BCH/BTC |
322.37 $
322.37$
|
0.79 % | 20.12K $ | 2025-03-27 22:39:32 | |
| 66 | SHIB/EUR |
0.000014 $
1.39E-5$
|
0.16 % | 17.80K $ | 2025-03-28 02:28:31 | |
| 67 | FTM/EUR |
0.60 $
0.601884$
|
2.08 % | 17.70K $ | 2025-03-28 00:23:32 | |
| 68 |
Official-trump
|
TRUMP/EUR |
11.21 $
11.21$
|
0.19 % | 17.27K $ | 2025-03-28 02:46:24 |
| 69 |
Dogwifcoin
|
WIF/EUR |
0.53 $
0.525743$
|
0.41 % | 16.95K $ | 2025-03-28 02:20:37 |
| 70 |
Popcat
|
POPCAT/USD |
0.24 $
0.2356$
|
0.13 % | 15.48K $ | 2025-03-27 20:10:30 |
| 71 |
Limewire-token
|
LMWR/USD |
0.095 $
0.0947$
|
0.94 % | 15.30K $ | 2025-03-28 03:01:35 |
| 72 |
Mog-coin
|
MOG/USD |
0.00000053 $
5.3E-7$
|
1.89 % | 13.80K $ | 2025-03-28 03:04:25 |
| 73 | ZETA/EUR |
0.37 $
0.367049$
|
2.94 % | 13.77K $ | 2025-03-28 01:44:19 | |
| 74 | LINK/BTC |
15.45 $
15.45$
|
0.70 % | 13.66K $ | 2025-03-28 00:20:23 | |
| 75 | XLM/BTC |
0.28 $
0.284951$
|
0.61 % | 13.60K $ | 2025-03-28 03:07:19 | |
| 76 |
Jupiter-exchange-solana
|
JUP/USD |
0.54 $
0.542$
|
0.18 % | 13.43K $ | 2025-03-28 03:07:20 |
| 77 | LINK/GBP |
15.46 $
15.46$
|
0.34 % | 13.14K $ | 2025-03-28 02:52:21 | |
| 78 | ONDO/USD |
0.91 $
0.9094$
|
2.99 % | 13.08K $ | 2025-03-28 02:52:24 | |
| 79 |
Truflation
|
TRUF/USD |
0.023 $
0.02318$
|
0.43 % | 12.18K $ | 2025-03-28 01:01:24 |
| 80 |
Truflation
|
TRUF/EUR |
0.023 $
0.02317804$
|
0.42 % | 12.10K $ | 2025-03-28 02:07:25 |
| 81 | MKR/EUR |
1.48K $
1477.87$
|
0.71 % | 10.69K $ | 2025-03-28 03:07:19 | |
| 82 |
Dogwifcoin
|
WIF/USD |
0.53 $
0.526$
|
0.19 % | 9.87K $ | 2025-03-28 02:55:20 |
| 83 | RNDR/EUR |
3.98 $
3.98$
|
2.14 % | 9.51K $ | 2025-03-28 02:18:22 | |
| 84 | CRV/EUR |
0.58 $
0.584633$
|
4.31 % | 9.46K $ | 2025-03-28 03:04:25 | |
| 85 | TRAC/USD |
0.42 $
0.4231$
|
0.33 % | 9.31K $ | 2025-03-28 01:03:28 | |
| 86 |
Jupiter-exchange-solana
|
JUP/EUR |
0.54 $
0.543016$
|
0.20 % | 9.26K $ | 2025-03-28 03:04:25 |
| 87 | CSPR/EUR |
0.011 $
0.01068759$
|
0.20 % | 8.60K $ | 2025-03-28 02:52:24 | |
| 88 | FET/EUR |
0.55 $
0.552365$
|
0.36 % | 7.55K $ | 2025-03-28 02:25:28 | |
| 89 | RNDR/USD |
3.92 $
3.92$
|
0.15 % | 7.23K $ | 2025-03-28 02:52:24 | |
| 90 | CSPR/USD |
0.011 $
0.01065$
|
0.094 % | 6.73K $ | 2025-03-28 03:07:20 | |
| 91 | GRT/EUR |
0.10 $
0.102828$
|
7.07 % | 6.51K $ | 2025-03-28 00:37:30 | |
| 92 | GRT/USD |
0.10 $
0.10284$
|
0.14 % | 6.26K $ | 2025-03-28 00:37:30 | |
| 93 | ADA/BTC |
0.73 $
0.734966$
|
0.24 % | 6.10K $ | 2025-03-28 03:04:25 | |
| 94 | CTX/USD |
2.07 $
2.07$
|
0.015 % | 5.79K $ | 2025-03-28 02:55:21 | |
| 95 | XLM/GBP |
0.29 $
0.286567$
|
0.15 % | 5.33K $ | 2025-03-28 02:36:35 | |
| 96 | LDO/EUR |
1.01 $
1.014$
|
0.94 % | 5.26K $ | 2025-03-28 00:43:35 | |
| 97 |
Mog-coin
|
MOG/EUR |
0.00000053 $
5.28982E-7$
|
2.04 % | 5.20K $ | 2025-03-28 02:31:32 |
| 98 | ENS/USD |
18.00 $
18$
|
1.00 % | 4.79K $ | 2025-03-28 03:07:20 | |
| 99 | FET/USD |
0.55 $
0.55175$
|
0.33 % | 4.68K $ | 2025-03-28 01:30:23 | |
| 100 | PERP/EUR |
0.38 $
0.375685$
|
0.86 % | 4.42K $ | 2025-03-28 03:07:20 |
Načíst další
Načítání...