Objem obchodování (čistý):
46.21M $
Objem obchodování:
72.21M $
Úroveň důvěry (max 10):
9
Datum registrace:
2011 rok
Země registrace:
Luxembourg
Páry kryptoměnné burzy Bitstamp
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
105.60K $
105595$
|
0.022 % | 165.25M $ | 2025-05-30 14:17:38 | |
| 2 | BTC/EUR |
105.66K $
105659$
|
0.030 % | 24.65M $ | 2025-05-30 14:17:01 | |
| 3 | XRP/USD |
2.18 $
2.18$
|
0.021 % | 22.09M $ | 2025-05-30 13:33:04 | |
| 4 | ETH/USD |
2.59K $
2592.5$
|
0.019 % | 19.95M $ | 2025-05-30 13:48:10 | |
| 5 | XRP/EUR |
2.17 $
2.17$
|
0.016 % | 18.15M $ | 2025-05-30 14:00:04 | |
| 6 | SOL/USD |
162.39 $
162.39$
|
0.018 % | 13.02M $ | 2025-05-30 13:46:01 | |
| 7 | ETH/EUR |
2.59K $
2591.24$
|
0.031 % | 5.33M $ | 2025-05-30 14:09:08 | |
| 8 | DOGE/USD |
0.20 $
0.20308$
|
0.034 % | 4.00M $ | 2025-05-30 14:09:08 | |
| 9 | USDC/EUR |
1.00 $
1$
|
0.024 % | 3.66M $ | 2025-05-30 14:17:02 | |
| 10 | SOL/EUR |
161.56 $
161.56$
|
0.045 % | 3.09M $ | 2025-05-30 14:08:02 | |
| 11 | BTC/GBP |
105.71K $
105710$
|
0.037 % | 2.64M $ | 2025-05-30 14:17:02 | |
| 12 | XLM/USD |
0.27 $
0.27385$
|
0.033 % | 2.62M $ | 2025-05-30 14:18:03 | |
| 13 | ADA/USD |
0.70 $
0.69908$
|
0.041 % | 2.02M $ | 2025-05-30 14:04:01 | |
| 14 | USDC/USD |
1.00 $
0.99998$
|
0.011 % | 1.62M $ | 2025-05-30 14:17:38 | |
| 15 | AVAX/USD |
21.64 $
21.64$
|
0.085 % | 1.57M $ | 2025-05-30 13:32:02 | |
| 16 |
Pepe
|
PEPE/USD |
0.000013 $
1.285E-5$
|
0.16 % | 1.46M $ | 2025-05-30 14:12:07 |
| 17 | ADA/EUR |
0.70 $
0.701003$
|
0.055 % | 1.41M $ | 2025-05-30 14:18:04 | |
| 18 | SUI/USD |
3.44 $
3.44$
|
0.029 % | 1.29M $ | 2025-05-30 14:01:02 | |
| 19 | ETH/GBP |
2.58K $
2583.94$
|
0.052 % | 1.21M $ | 2025-05-30 14:17:02 | |
| 20 | ETH/BTC |
2.60K $
2595.21$
|
0.17 % | 1.19M $ | 2025-05-30 14:03:12 | |
| 21 | LINK/USD |
14.32 $
14.32$
|
0.14 % | 1.09M $ | 2025-05-30 14:10:23 | |
| 22 | LTC/USD |
89.73 $
89.73$
|
0.056 % | 1.03M $ | 2025-05-30 14:09:07 | |
| 23 | XLM/EUR |
0.27 $
0.273883$
|
0.021 % | 912.71K $ | 2025-05-30 14:17:02 | |
| 24 | UNI/USD |
6.48 $
6.48$
|
0.093 % | 854.66K $ | 2025-05-30 14:18:04 | |
| 25 | DOGE/EUR |
0.20 $
0.202278$
|
0.078 % | 842.45K $ | 2025-05-30 14:12:07 | |
| 26 | BTC/USDC |
105.62K $
105624$
|
0.15 % | 792.00K $ | 2025-05-30 14:16:33 | |
| 27 | LINK/EUR |
14.36 $
14.36$
|
0.079 % | 723.10K $ | 2025-05-30 14:18:04 | |
| 28 | AVAX/EUR |
21.54 $
21.54$
|
0.045 % | 701.10K $ | 2025-05-30 14:18:04 | |
| 29 | HBAR/USD |
0.17 $
0.17418$
|
0.11 % | 633.78K $ | 2025-05-30 14:06:11 | |
| 30 | XRP/GBP |
2.18 $
2.18$
|
0.20 % | 614.02K $ | 2025-05-30 14:18:04 | |
| 31 | XRP/BTC |
2.18 $
2.18$
|
0.097 % | 488.41K $ | 2025-05-30 14:18:04 | |
| 32 | DOT/USD |
4.18 $
4.18$
|
0.048 % | 431.54K $ | 2025-05-30 13:57:16 | |
| 33 | ETH/USDT |
2.58K $
2584.55$
|
0.062 % | 421.16K $ | 2025-05-30 14:08:03 | |
| 34 | LTC/EUR |
89.65 $
89.65$
|
0.13 % | 399.37K $ | 2025-05-30 14:09:08 | |
| 35 | SUI/EUR |
3.44 $
3.44$
|
0.066 % | 339.06K $ | 2025-05-30 14:17:02 | |
| 36 | XDC/USD |
0.061 $
0.060651$
|
0.094 % | 320.08K $ | 2025-05-30 14:08:02 | |
| 37 | AAVE/USD |
247.04 $
247.04$
|
0.11 % | 297.29K $ | 2025-05-30 14:18:04 | |
| 38 | DOT/EUR |
4.18 $
4.18$
|
0.081 % | 296.37K $ | 2025-05-30 14:09:08 | |
| 39 |
Wecan
|
WECAN/EUR |
0.0084 $
0.00843045$
|
0.53 % | 260.52K $ | 2025-05-30 13:56:02 |
| 40 | BTC/USDT |
105.57K $
105569$
|
0.022 % | 258.63K $ | 2025-05-30 14:15:36 | |
| 41 |
Pepe
|
PEPE/EUR |
0.000013 $
1.288E-5$
|
0.35 % | 253.19K $ | 2025-05-30 14:17:02 |
| 42 |
Official-trump
|
TRUMP/USD |
11.31 $
11.31$
|
0.088 % | 219.92K $ | 2025-05-30 14:03:14 |
| 43 | ETH/USDC |
2.58K $
2582.15$
|
0.30 % | 210.17K $ | 2025-05-30 14:14:02 | |
| 44 | HBAR/EUR |
0.17 $
0.174293$
|
0.14 % | 190.46K $ | 2025-05-30 14:02:02 | |
| 45 | BCH/USD |
406.99 $
406.99$
|
0.11 % | 186.69K $ | 2025-05-30 14:18:04 | |
| 46 | LTC/BTC |
90.13 $
90.13$
|
0.28 % | 127.19K $ | 2025-05-30 13:03:01 | |
| 47 |
Dogwifcoin
|
WIF/USD |
1.00 $
0.995$
|
0.20 % | 120.80K $ | 2025-05-30 13:33:05 |
| 48 | SHIB/USD |
0.000013 $
1.326E-5$
|
0.23 % | 113.55K $ | 2025-05-30 14:06:12 | |
| 49 | NEAR/USD |
2.59 $
2.59$
|
0.15 % | 102.60K $ | 2025-05-30 14:07:01 | |
| 50 | AAVE/EUR |
246.85 $
246.85$
|
0.26 % | 99.81K $ | 2025-05-30 13:46:01 | |
| 51 |
Wecan
|
WECAN/USD |
0.0082 $
0.00824$
|
5.15 % | 84.98K $ | 2025-05-30 14:09:08 |
| 52 | UNI/EUR |
6.51 $
6.51$
|
0.40 % | 80.29K $ | 2025-05-30 14:17:02 | |
| 53 |
Official-trump
|
TRUMP/EUR |
11.31 $
11.31$
|
0.30 % | 79.19K $ | 2025-05-30 14:15:04 |
| 54 | BONK/USD |
0.000017 $
1.737E-5$
|
0.17 % | 76.99K $ | 2025-05-30 14:02:02 | |
| 55 | CRV/USD |
0.69 $
0.691$
|
0.19 % | 64.58K $ | 2025-05-30 14:18:04 | |
| 56 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.9999$
|
0.013 % | 55.40K $ | 2025-05-30 13:02:02 |
| 57 | LDO/USD |
0.96 $
0.9569$
|
0.13 % | 51.25K $ | 2025-05-30 13:57:16 | |
| 58 |
Popcat
|
POPCAT/USD |
0.38 $
0.3846$
|
0.11 % | 50.40K $ | 2025-05-30 14:12:07 |
| 59 | MATIC/USD |
0.22 $
0.22099$
|
0.18 % | 45.40K $ | 2025-05-30 13:35:02 | |
| 60 | XRP/USDT |
2.17 $
2.17$
|
0.27 % | 42.42K $ | 2025-05-30 14:06:12 | |
| 61 | ALGO/USD |
0.20 $
0.20259$
|
2.91 % | 40.03K $ | 2025-05-30 14:18:03 | |
| 62 |
Dogwifcoin
|
WIF/EUR |
0.99 $
0.993184$
|
0.23 % | 39.19K $ | 2025-05-30 14:09:09 |
| 63 | FTM/EUR |
0.41 $
0.413568$
|
1.90 % | 38.38K $ | 2025-05-30 14:15:04 | |
| 64 |
Jupiter-exchange-solana
|
JUP/USD |
0.55 $
0.554$
|
0.36 % | 38.05K $ | 2025-05-30 14:09:09 |
| 65 | XDC/EUR |
0.061 $
0.060858$
|
0.15 % | 37.69K $ | 2025-05-30 13:52:03 | |
| 66 | SAND/EUR |
0.28 $
0.283118$
|
2.12 % | 33.80K $ | 2025-05-30 14:18:04 | |
| 67 | ADA/BTC |
0.70 $
0.703145$
|
0.15 % | 33.32K $ | 2025-05-30 14:04:02 | |
| 68 |
Mog-coin
|
MOG/EUR |
0.0000010 $
1.01E-6$
|
1.12 % | 30.71K $ | 2025-05-30 13:53:04 |
| 69 | CRV/EUR |
0.69 $
0.689661$
|
0.36 % | 28.50K $ | 2025-05-30 14:18:05 | |
| 70 | FET/EUR |
0.82 $
0.817916$
|
0.63 % | 28.39K $ | 2025-05-30 13:50:02 | |
| 71 | ICP/USD |
4.98 $
4.98$
|
99.78 % | 27.45K $ | 2025-05-30 14:09:09 | |
| 72 | FTM/USD |
0.41 $
0.41191$
|
0.59 % | 26.37K $ | 2025-05-30 13:53:03 | |
| 73 | GRT/USD |
0.098 $
0.09827$
|
0.30 % | 25.97K $ | 2025-05-30 14:17:02 | |
| 74 | NEAR/EUR |
2.62 $
2.62$
|
0.22 % | 25.02K $ | 2025-05-30 13:30:09 | |
| 75 | EUROC/EUR |
1.13 $
1.13$
|
0.030 % | 23.03K $ | 2025-05-30 13:09:09 | |
| 76 |
Arbitrum
|
ARB/USD |
0.36 $
0.3627$
|
0.33 % | 22.60K $ | 2025-05-30 14:10:03 |
| 77 | XLM/BTC |
0.27 $
0.274529$
|
0.38 % | 19.30K $ | 2025-05-30 14:05:02 | |
| 78 | ZETA/USD |
0.23 $
0.23$
|
4.17 % | 18.37K $ | 2025-05-30 13:17:02 | |
| 79 | BCH/EUR |
409.05 $
409.05$
|
0.32 % | 17.78K $ | 2025-05-30 13:35:02 | |
| 80 |
Syrup
|
SYRUP/USD |
0.36 $
0.35746$
|
0.045 % | 17.62K $ | 2025-05-30 13:57:17 |
| 81 |
Pyth-network
|
PYTH/USD |
0.12 $
0.123$
|
0.81 % | 17.52K $ | 2025-05-30 12:05:02 |
| 82 | SHIB/EUR |
0.000013 $
1.329E-5$
|
0.25 % | 16.65K $ | 2025-05-30 13:39:09 | |
| 83 | MATIC/EUR |
0.22 $
0.21869$
|
0.50 % | 16.56K $ | 2025-05-30 14:10:29 | |
| 84 |
Sei-network
|
SEI/USD |
0.20 $
0.2033$
|
0.20 % | 15.28K $ | 2025-05-30 12:39:07 |
| 85 | GALA/USD |
0.017 $
0.01742$
|
0.46 % | 14.33K $ | 2025-05-30 13:27:02 | |
| 86 |
Arbitrum
|
ARB/EUR |
0.36 $
0.36499$
|
0.34 % | 13.66K $ | 2025-05-30 13:35:02 |
| 87 | CSPR/USD |
0.014 $
0.01385$
|
0.14 % | 13.66K $ | 2025-05-30 14:02:02 | |
| 88 | AXS/EUR |
2.65 $
2.65$
|
0.46 % | 13.56K $ | 2025-05-30 14:18:05 | |
| 89 | CHZ/USD |
0.040 $
0.0402$
|
0.17 % | 12.84K $ | 2025-05-30 14:18:04 | |
| 90 | OP/USD |
0.69 $
0.6859$
|
0.30 % | 12.60K $ | 2025-05-30 14:12:07 | |
| 91 | LDO/EUR |
0.94 $
0.940323$
|
1.36 % | 11.97K $ | 2025-05-30 14:00:06 | |
| 92 |
Jupiter-exchange-solana
|
JUP/EUR |
0.56 $
0.558263$
|
0.20 % | 11.76K $ | 2025-05-30 14:00:06 |
| 93 | XLM/GBP |
0.27 $
0.274212$
|
0.23 % | 11.26K $ | 2025-05-30 14:03:12 | |
| 94 | INJ/USD |
13.89 $
13.89$
|
0.37 % | 10.88K $ | 2025-05-30 14:12:07 | |
| 95 | RNDR/USD |
4.03 $
4.03$
|
0.30 % | 10.49K $ | 2025-05-30 13:56:02 | |
| 96 |
Covalent-x-token
|
CXT/EUR |
0.034 $
0.03391112$
|
2.02 % | 9.91K $ | 2025-05-30 13:43:01 |
| 97 |
Sei-network
|
SEI/EUR |
0.20 $
0.203229$
|
0.22 % | 9.80K $ | 2025-05-30 13:39:09 |
| 98 |
Popcat
|
POPCAT/EUR |
0.39 $
0.385594$
|
0.089 % | 9.68K $ | 2025-05-30 14:12:07 |
| 99 | BONK/EUR |
0.000017 $
1.736E-5$
|
0.26 % | 9.50K $ | 2025-05-30 13:59:02 | |
| 100 | SAND/USD |
0.28 $
0.28449$
|
0.33 % | 8.73K $ | 2025-05-30 11:30:02 |
Načíst další
Načítání...