Objem obchodování (čistý):
61.10M $
Objem obchodování:
113.45M $
Úroveň důvěry (max 10):
9
Datum registrace:
2011 rok
Země registrace:
Luxembourg
Páry kryptoměnné burzy Bitstamp
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
102.95K $
102945$
|
0.011 % | 231.01M $ | 2025-05-09 02:12:35 | |
| 2 | ETH/USD |
2.20K $
2198.2$
|
0.014 % | 48.60M $ | 2025-05-09 02:13:24 | |
| 3 | XRP/USD |
2.31 $
2.31$
|
0.011 % | 35.15M $ | 2025-05-09 02:13:24 | |
| 4 | BTC/EUR |
102.90K $
102900$
|
0.011 % | 31.80M $ | 2025-05-09 02:12:35 | |
| 5 | SOL/USD |
163.03 $
163.03$
|
0.011 % | 22.90M $ | 2025-05-09 02:13:26 | |
| 6 | XRP/EUR |
2.30 $
2.3$
|
0.010 % | 17.58M $ | 2025-05-09 02:13:24 | |
| 7 | ETH/EUR |
2.20K $
2196.24$
|
0.015 % | 10.96M $ | 2025-05-09 02:13:24 | |
| 8 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
0.99919$
|
0.011 % | 7.84M $ | 2025-05-09 02:13:27 |
| 9 | SUI/USD |
4.00 $
4$
|
0.075 % | 7.12M $ | 2025-05-09 02:13:26 | |
| 10 | DOGE/USD |
0.20 $
0.19566$
|
0.020 % | 5.61M $ | 2025-05-09 02:13:25 | |
| 11 | BTC/GBP |
102.77K $
102772$
|
0.012 % | 5.37M $ | 2025-05-09 02:13:24 | |
| 12 |
Ripple-usd
|
RLUSD/USDT |
1.00 $
0.999918$
|
0.019 % | 5.15M $ | 2025-05-09 02:08:08 |
| 13 | UNI/USD |
6.18 $
6.18$
|
0.21 % | 4.17M $ | 2025-05-09 02:13:24 | |
| 14 | SOL/EUR |
163.01 $
163.01$
|
0.034 % | 3.95M $ | 2025-05-09 02:13:26 | |
| 15 | ETH/BTC |
2.20K $
2197.97$
|
0.048 % | 3.71M $ | 2025-05-09 02:08:04 | |
| 16 | ADA/USD |
0.77 $
0.76978$
|
0.15 % | 3.27M $ | 2025-05-09 02:13:25 | |
| 17 | BTC/USDC |
102.88K $
102884$
|
0.066 % | 3.07M $ | 2025-05-09 01:49:01 | |
| 18 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.99993$
|
0.013 % | 2.70M $ | 2025-05-09 02:08:08 |
| 19 | SUI/EUR |
4.00 $
4$
|
0.084 % | 2.60M $ | 2025-05-09 02:13:26 | |
| 20 | XLM/USD |
0.29 $
0.29432$
|
0.017 % | 2.55M $ | 2025-05-09 02:13:24 | |
| 21 | ETH/GBP |
2.20K $
2197.23$
|
0.018 % | 2.10M $ | 2025-05-09 02:13:24 | |
| 22 | LINK/USD |
15.83 $
15.83$
|
0.13 % | 1.40M $ | 2025-05-09 02:13:24 | |
| 23 | BCH/USD |
419.51 $
419.51$
|
0.055 % | 1.34M $ | 2025-05-09 02:13:24 | |
| 24 | ADA/EUR |
0.77 $
0.7688$
|
0.12 % | 1.29M $ | 2025-05-09 02:13:25 | |
| 25 | LTC/USD |
95.07 $
95.07$
|
0.032 % | 1.25M $ | 2025-05-09 02:13:24 | |
| 26 | AVAX/USD |
22.32 $
22.32$
|
0.044 % | 1.22M $ | 2025-05-09 02:13:25 | |
| 27 | XDC/USD |
0.077 $
0.077004$
|
0.029 % | 1.20M $ | 2025-05-09 02:13:26 | |
| 28 | HBAR/USD |
0.20 $
0.19522$
|
0.036 % | 1.10M $ | 2025-05-09 02:10:29 | |
| 29 |
Pepe
|
PEPE/USD |
0.000011 $
1.105E-5$
|
0.091 % | 1.01M $ | 2025-05-09 02:05:31 |
| 30 |
Pepe
|
PEPE/EUR |
0.000011 $
1.097E-5$
|
0.10 % | 1.00M $ | 2025-05-09 02:13:26 |
| 31 | XRP/BTC |
2.31 $
2.31$
|
0.045 % | 734.22K $ | 2025-05-09 02:08:04 | |
| 32 | ETH/USDC |
2.20K $
2196.65$
|
0.12 % | 710.88K $ | 2025-05-09 01:50:22 | |
| 33 | SHIB/USD |
0.000014 $
1.431E-5$
|
0.14 % | 678.18K $ | 2025-05-09 01:53:21 | |
| 34 | BTC/USDT |
102.93K $
102930$
|
0.021 % | 662.43K $ | 2025-05-09 02:01:01 | |
| 35 | AAVE/USD |
204.47 $
204.47$
|
0.088 % | 621.65K $ | 2025-05-09 02:05:30 | |
| 36 | DOT/USD |
4.50 $
4.5$
|
0.067 % | 606.43K $ | 2025-05-09 02:10:30 | |
| 37 | XRP/GBP |
2.31 $
2.31$
|
0.023 % | 605.58K $ | 2025-05-09 02:13:24 | |
| 38 | XLM/EUR |
0.29 $
0.293814$
|
0.046 % | 591.47K $ | 2025-05-09 01:53:20 | |
| 39 | ETH/USDT |
2.20K $
2203.04$
|
0.041 % | 562.18K $ | 2025-05-09 02:05:30 | |
| 40 | LTC/EUR |
94.87 $
94.87$
|
0.035 % | 510.82K $ | 2025-05-09 02:10:27 | |
| 41 | DOGE/EUR |
0.20 $
0.195301$
|
0.057 % | 419.61K $ | 2025-05-09 02:13:26 | |
| 42 | ETH/RLUSD |
2.20K $
2197.97$
|
0.055 % | 379.29K $ | 2025-05-09 02:13:27 | |
| 43 |
Official-trump
|
TRUMP/USD |
13.38 $
13.38$
|
0.15 % | 355.25K $ | 2025-05-09 02:13:27 |
| 44 |
Official-trump
|
TRUMP/EUR |
13.35 $
13.35$
|
0.17 % | 342.29K $ | 2025-05-09 02:13:27 |
| 45 | LINK/EUR |
15.85 $
15.85$
|
0.071 % | 332.47K $ | 2025-05-09 01:58:19 | |
| 46 | XDC/EUR |
0.077 $
0.076886$
|
0.16 % | 319.71K $ | 2025-05-09 02:10:31 | |
| 47 | BCH/EUR |
418.02 $
418.02$
|
0.24 % | 286.24K $ | 2025-05-09 02:13:24 | |
| 48 | XRP/RLUSD |
2.31 $
2.31$
|
0.027 % | 277.84K $ | 2025-05-09 02:13:27 | |
| 49 | AVAX/EUR |
22.31 $
22.31$
|
0.042 % | 269.59K $ | 2025-05-09 02:10:30 | |
| 50 | EUROC/USDC |
1.12 $
1.12$
|
0.019 % | 266.82K $ | 2025-05-09 01:15:30 | |
| 51 |
Pyth-network
|
PYTH/EUR |
0.15 $
0.152369$
|
0.73 % | 226.14K $ | 2025-05-09 01:35:22 |
| 52 | LTC/BTC |
95.29 $
95.29$
|
0.078 % | 212.26K $ | 2025-05-09 02:13:24 | |
| 53 | BCH/BTC |
419.06 $
419.06$
|
0.26 % | 208.86K $ | 2025-05-09 02:10:27 | |
| 54 | UNI/EUR |
6.17 $
6.17$
|
0.38 % | 186.95K $ | 2025-05-09 02:01:16 | |
| 55 |
Dogwifcoin
|
WIF/USD |
0.71 $
0.705$
|
0.28 % | 185.78K $ | 2025-05-09 01:53:22 |
| 56 |
Popcat
|
POPCAT/USD |
0.48 $
0.4755$
|
0.10 % | 180.84K $ | 2025-05-09 00:53:27 |
| 57 | ALGO/EUR |
0.23 $
0.226312$
|
0.46 % | 159.77K $ | 2025-05-09 01:41:11 | |
| 58 | BONK/USD |
0.000020 $
2.036E-5$
|
0.098 % | 142.80K $ | 2025-05-09 02:13:26 | |
| 59 | CHZ/USD |
0.045 $
0.045$
|
0.27 % | 135.15K $ | 2025-05-09 01:58:19 | |
| 60 | BTC/RLUSD |
102.64K $
102642$
|
0.048 % | 123.10K $ | 2025-05-09 02:13:27 | |
| 61 | DOT/EUR |
4.48 $
4.48$
|
0.075 % | 121.76K $ | 2025-05-09 01:35:22 | |
| 62 | MATIC/USD |
0.25 $
0.24991$
|
0.94 % | 106.57K $ | 2025-05-09 01:56:05 | |
| 63 | FTM/USD |
0.57 $
0.5701$
|
0.72 % | 96.19K $ | 2025-05-09 01:08:15 | |
| 64 | CRV/USD |
0.76 $
0.75765$
|
0.17 % | 86.93K $ | 2025-05-09 01:53:20 | |
| 65 | FTM/EUR |
0.57 $
0.573589$
|
1.48 % | 79.36K $ | 2025-05-09 01:53:21 | |
| 66 | HBAR/EUR |
0.19 $
0.194494$
|
0.098 % | 74.04K $ | 2025-05-09 01:53:20 | |
| 67 |
Wecan
|
WECAN/EUR |
0.0028 $
0.0028121$
|
3.89 % | 62.46K $ | 2025-05-09 00:56:13 |
| 68 | NEAR/USD |
2.76 $
2.76$
|
0.25 % | 61.95K $ | 2025-05-09 02:13:25 | |
| 69 | AAVE/EUR |
206.10 $
206.1$
|
0.21 % | 55.37K $ | 2025-05-09 01:26:36 | |
| 70 | LINK/GBP |
15.82 $
15.82$
|
1.08 % | 53.30K $ | 2025-05-09 02:10:28 | |
| 71 |
Syrup
|
SYRUP/USD |
0.23 $
0.23016$
|
0.065 % | 49.95K $ | 2025-05-09 02:08:08 |
| 72 |
Pyth-network
|
PYTH/USD |
0.15 $
0.153$
|
0.65 % | 49.80K $ | 2025-05-09 01:44:24 |
| 73 | MKR/USD |
1.73K $
1729$
|
0.43 % | 48.77K $ | 2025-05-09 01:18:27 | |
| 74 | CSPR/USD |
0.014 $
0.01417$
|
0.14 % | 47.18K $ | 2025-05-09 02:10:31 | |
| 75 | SHIB/EUR |
0.000014 $
1.434E-5$
|
0.23 % | 47.12K $ | 2025-05-09 01:38:25 | |
| 76 | ZRX/USD |
0.28 $
0.28283$
|
1.22 % | 45.87K $ | 2025-05-09 01:53:20 | |
| 77 |
Mog-coin
|
MOG/EUR |
0.0000010 $
1.01E-6$
|
1.10 % | 45.55K $ | 2025-05-09 02:03:23 |
| 78 | MATIC/EUR |
0.25 $
0.249974$
|
1.14 % | 44.93K $ | 2025-05-09 00:43:20 | |
| 79 | CRV/EUR |
0.76 $
0.757093$
|
0.41 % | 44.65K $ | 2025-05-09 02:13:25 | |
| 80 |
Wen-4
|
WEN/USD |
0.000039 $
3.925E-5$
|
0.40 % | 44.62K $ | 2025-05-09 01:50:24 |
| 81 | ZETA/EUR |
0.28 $
0.280089$
|
4.00 % | 41.81K $ | 2025-05-09 02:13:27 | |
| 82 | FET/USD |
0.77 $
0.77433$
|
0.36 % | 39.23K $ | 2025-05-09 01:41:11 | |
| 83 | XRP/USDT |
2.31 $
2.31$
|
0.098 % | 38.67K $ | 2025-05-09 01:53:20 | |
| 84 | ADA/BTC |
0.77 $
0.768671$
|
0.27 % | 36.31K $ | 2025-05-09 02:05:30 | |
| 85 | GALA/USD |
0.018 $
0.0181$
|
0.44 % | 35.88K $ | 2025-05-09 02:05:30 | |
| 86 | ZRX/EUR |
0.28 $
0.280829$
|
0.61 % | 35.56K $ | 2025-05-09 01:44:23 | |
| 87 |
Sei-network
|
SEI/USD |
0.23 $
0.23$
|
0.086 % | 35.30K $ | 2025-05-09 02:10:30 |
| 88 |
Dogwifcoin
|
WIF/EUR |
0.71 $
0.708066$
|
0.32 % | 35.03K $ | 2025-05-09 00:53:26 |
| 89 | ZETA/USD |
0.28 $
0.28$
|
3.57 % | 25.21K $ | 2025-05-09 02:13:27 | |
| 90 | XLM/BTC |
0.30 $
0.297384$
|
0.35 % | 24.47K $ | 2025-05-09 01:44:23 | |
| 91 | XLM/GBP |
0.30 $
0.295559$
|
0.18 % | 24.10K $ | 2025-05-09 01:58:19 | |
| 92 | FET/EUR |
0.78 $
0.777819$
|
0.50 % | 23.53K $ | 2025-05-09 01:32:28 | |
| 93 |
Mog-coin
|
MOG/USD |
0.0000010 $
1.0E-6$
|
1.96 % | 21.78K $ | 2025-05-09 01:56:07 |
| 94 |
Syrup
|
SYRUP/EUR |
0.23 $
0.233538$
|
0.98 % | 21.54K $ | 2025-05-09 02:03:24 |
| 95 |
Limewire-token
|
LMWR/USD |
0.11 $
0.1084$
|
0.91 % | 20.34K $ | 2025-05-09 02:10:31 |
| 96 | BONK/EUR |
0.000020 $
2.03E-5$
|
0.27 % | 20.23K $ | 2025-05-09 02:13:26 | |
| 97 | RNDR/USD |
4.70 $
4.7$
|
0.17 % | 19.28K $ | 2025-05-09 00:43:21 | |
| 98 | GALA/EUR |
0.018 $
0.01807136$
|
0.86 % | 18.00K $ | 2025-05-09 01:18:27 | |
| 99 | RNDR/EUR |
4.76 $
4.76$
|
4.50 % | 16.75K $ | 2025-05-08 23:53:13 | |
| 100 | ONDO/EUR |
0.98 $
0.975943$
|
0.57 % | 15.41K $ | 2025-05-09 00:09:08 |
Načíst další
Načítání...