Objem obchodování (čistý):
291.18K $
Objem obchodování:
28.47M $
Úroveň důvěry (max 10):
3
Datum registrace:
2022 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy CoinCatch
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.41K $
3408.04$
|
0.014 % | 23.64M $ | 2024-12-21 14:11:34 | |
| 2 | BTC/USDT |
97.38K $
97379$
|
0.012 % | 18.15M $ | 2024-12-21 14:06:23 | |
| 3 | DOGE/USDT |
0.33 $
0.326191$
|
0.040 % | 7.29M $ | 2024-12-21 14:11:34 | |
| 4 |
Worldcoin-wld
|
WLD/USDT |
2.25 $
2.25$
|
0.16 % | 4.15M $ | 2024-12-21 13:50:23 |
| 5 | BTC/USDC |
97.38K $
97376$
|
0.12 % | 3.52M $ | 2024-12-21 13:57:14 | |
| 6 | LTC/USDT |
100.94 $
100.94$
|
0.030 % | 3.28M $ | 2024-12-21 14:10:32 | |
| 7 | CFX/USDT |
0.16 $
0.162391$
|
0.016 % | 2.88M $ | 2024-12-21 14:12:19 | |
| 8 | SHIB/USDT |
0.000022 $
2.229E-5$
|
0.045 % | 2.42M $ | 2024-12-21 14:12:19 | |
| 9 | XRP/USDT |
2.25 $
2.25$
|
0.014 % | 2.27M $ | 2024-12-21 13:48:22 | |
| 10 | SOL/USDT |
186.25 $
186.25$
|
0.020 % | 2.26M $ | 2024-12-21 14:11:34 | |
| 11 | TRX/USDT |
0.25 $
0.246067$
|
0.013 % | 2.12M $ | 2024-12-21 14:11:34 | |
| 12 |
Arbitrum
|
ARB/USDT |
0.77 $
0.768605$
|
0.013 % | 1.86M $ | 2024-12-21 14:06:23 |
| 13 | APT/USDT |
9.84 $
9.84$
|
0.014 % | 1.79M $ | 2024-12-21 14:11:34 | |
| 14 | SUI/USDT |
4.73 $
4.73$
|
0.022 % | 1.76M $ | 2024-12-21 14:12:19 | |
| 15 | FTM/USDT |
1.02 $
1.023$
|
0.27 % | 1.67M $ | 2024-12-21 14:06:23 | |
| 16 | UNI/USDT |
13.43 $
13.43$
|
0.30 % | 1.65M $ | 2024-12-21 14:11:34 | |
| 17 | ATOM/USDT |
6.72 $
6.72$
|
0.071 % | 1.65M $ | 2024-12-21 14:06:23 | |
| 18 | LINK/USDT |
22.96 $
22.96$
|
0.083 % | 1.46M $ | 2024-12-21 14:11:34 | |
| 19 | FIL/USDT |
5.05 $
5.05$
|
0.25 % | 1.21M $ | 2024-12-21 14:11:34 | |
| 20 | OP/USDT |
1.82 $
1.82$
|
0.011 % | 1.18M $ | 2024-12-21 14:07:06 | |
| 21 | INJ/USDT |
21.46 $
21.46$
|
0.056 % | 1.15M $ | 2024-12-21 14:12:20 | |
| 22 | FET/USDT |
1.32 $
1.32$
|
0.10 % | 1.11M $ | 2024-12-21 14:05:13 | |
| 23 | AVAX/USDT |
39.02 $
39.02$
|
0.053 % | 940.60K $ | 2024-12-21 14:05:13 | |
| 24 | LDO/USDT |
1.75 $
1.75$
|
0.28 % | 910.11K $ | 2024-12-21 13:52:09 | |
| 25 | BNB/USDT |
667.67 $
667.67$
|
0.015 % | 886.45K $ | 2024-12-21 14:12:19 | |
| 26 | AAVE/USDT |
309.27 $
309.27$
|
0.10 % | 878.19K $ | 2024-12-21 14:12:20 | |
| 27 | SAND/USDT |
0.58 $
0.576088$
|
0.27 % | 844.00K $ | 2024-12-21 14:12:19 | |
| 28 | CRV/USDT |
0.82 $
0.819562$
|
0.061 % | 824.05K $ | 2024-12-21 14:11:35 | |
| 29 | BCH/USDT |
452.52 $
452.52$
|
0.14 % | 778.89K $ | 2024-12-21 14:11:34 | |
| 30 |
Sei-network
|
SEI/USDT |
0.43 $
0.431594$
|
0.23 % | 678.70K $ | 2024-12-21 13:56:32 |
| 31 | ADA/USDT |
0.93 $
0.926277$
|
0.12 % | 674.19K $ | 2024-12-21 14:10:32 | |
| 32 | APE/USDT |
1.17 $
1.17$
|
0.12 % | 618.26K $ | 2024-12-21 14:07:06 | |
| 33 | ETC/USDT |
26.50 $
26.5$
|
0.11 % | 604.77K $ | 2024-12-21 14:11:34 | |
| 34 | YGG/USDT |
0.50 $
0.498334$
|
0.072 % | 584.76K $ | 2024-12-21 14:11:35 | |
| 35 |
Maverick-protocol
|
MAV/USDT |
0.20 $
0.203616$
|
0.29 % | 535.08K $ | 2024-12-21 14:11:35 |
| 36 | GALA/USDT |
0.037 $
0.03677684$
|
0.12 % | 532.09K $ | 2024-12-21 14:12:19 | |
| 37 | MAGIC/USDT |
0.43 $
0.433821$
|
0.046 % | 528.87K $ | 2024-12-21 14:11:34 | |
| 38 | SNX/USDT |
2.06 $
2.06$
|
0.092 % | 507.03K $ | 2024-12-21 14:12:20 | |
| 39 |
Arkham
|
ARKM/USDT |
1.51 $
1.51$
|
0.13 % | 496.68K $ | 2024-12-21 14:09:35 |
| 40 | DOT/USDT |
7.16 $
7.16$
|
0.067 % | 455.19K $ | 2024-12-21 14:12:19 | |
| 41 | ICP/USDT |
10.57 $
10.57$
|
0.085 % | 448.73K $ | 2024-12-21 14:11:34 | |
| 42 | EOS/USDT |
0.82 $
0.819461$
|
0.029 % | 427.73K $ | 2024-12-21 14:12:19 | |
| 43 | XLM/USDT |
0.36 $
0.360409$
|
0.083 % | 423.83K $ | 2024-12-21 14:06:23 | |
| 44 |
Pyth-network
|
PYTH/USDT |
0.37 $
0.371612$
|
0.25 % | 415.67K $ | 2024-12-21 13:51:26 |
| 45 |
Big-time
|
BIGTIME/USDT |
0.16 $
0.155344$
|
0.21 % | 383.23K $ | 2024-12-21 13:57:15 |
| 46 | DAI/USDT |
1.00 $
1$
|
0.025 % | 373.37K $ | 2024-12-21 14:10:32 | |
| 47 | LUNC/USDT |
0.00011 $
0.0001139$
|
0.15 % | 369.90K $ | 2024-12-21 14:06:23 | |
| 48 |
Space-id
|
ID/USDT |
0.45 $
0.453216$
|
0.047 % | 362.68K $ | 2024-12-21 14:11:34 |
| 49 | GMX/USDT |
29.06 $
29.06$
|
0.071 % | 335.75K $ | 2024-12-21 14:12:20 | |
| 50 | STORJ/USDT |
0.46 $
0.458361$
|
0.13 % | 331.40K $ | 2024-12-21 14:12:20 | |
| 51 |
Celestia
|
TIA/USDT |
5.12 $
5.12$
|
0.22 % | 295.93K $ | 2024-12-21 14:02:10 |
| 52 | MANA/USDT |
0.48 $
0.483933$
|
0.052 % | 285.20K $ | 2024-12-21 14:12:20 | |
| 53 |
Multibit
|
MUBI/USDT |
0.023 $
0.0227806$
|
0.87 % | 275.26K $ | 2024-12-21 14:11:35 |
| 54 | DYDX/USDT |
1.49 $
1.49$
|
0.047 % | 273.83K $ | 2024-12-21 14:05:13 | |
| 55 | TAO/USDT |
468.66 $
468.66$
|
0.23 % | 269.03K $ | 2024-12-21 13:53:29 | |
| 56 | CELO/USDT |
0.67 $
0.670196$
|
0.30 % | 269.69K $ | 2024-12-21 14:08:19 | |
| 57 | ZIL/USDT |
0.021 $
0.02131253$
|
0.056 % | 267.67K $ | 2024-12-21 14:12:19 | |
| 58 | ZRX/USDT |
0.47 $
0.467999$
|
0.15 % | 263.00K $ | 2024-12-21 14:12:20 | |
| 59 | RUNE/USDT |
5.15 $
5.15$
|
0.13 % | 260.26K $ | 2024-12-21 14:11:35 | |
| 60 | LINA/USDT |
0.0049 $
0.00486352$
|
0.082 % | 250.81K $ | 2024-12-21 14:12:19 | |
| 61 | LUNA/USDT |
0.43 $
0.425824$
|
0.37 % | 247.17K $ | 2024-12-21 14:11:34 | |
| 62 | KLAY/USDT |
0.23 $
0.226684$
|
0.19 % | 246.95K $ | 2024-12-21 14:05:13 | |
| 63 | IQ/USDT |
0.0069 $
0.00688925$
|
0.42 % | 245.41K $ | 2024-12-21 14:12:20 | |
| 64 | SXP/USDT |
0.31 $
0.310272$
|
0.42 % | 242.55K $ | 2024-12-21 14:11:34 | |
| 65 | NEAR/USDT |
5.15 $
5.15$
|
0.049 % | 236.97K $ | 2024-12-21 13:57:15 | |
| 66 | WOO/USDT |
0.21 $
0.211224$
|
0.27 % | 236.10K $ | 2024-12-21 14:10:32 | |
| 67 |
Cyberconnect
|
CYBER/USDT |
3.59 $
3.59$
|
0.31 % | 231.25K $ | 2024-12-21 14:02:10 |
| 68 | GRT/USDT |
0.21 $
0.213735$
|
0.14 % | 228.77K $ | 2024-12-21 14:12:20 | |
| 69 | FLOKI/USDT |
0.00017 $
0.00017237$
|
0.15 % | 203.73K $ | 2024-12-21 14:05:13 | |
| 70 | CHZ/USDT |
0.086 $
0.086415$
|
0.29 % | 200.88K $ | 2024-12-21 14:06:23 | |
| 71 | STX/USDT |
1.73 $
1.73$
|
0.023 % | 200.55K $ | 2024-12-21 14:11:34 | |
| 72 |
Io
|
IO/USDT |
2.90 $
2.9$
|
0.45 % | 198.99K $ | 2024-12-21 14:11:35 |
| 73 | OGN/USDT |
0.11 $
0.106978$
|
0.28 % | 198.33K $ | 2024-12-21 13:57:15 | |
| 74 | COMP/USDT |
82.37 $
82.37$
|
0.25 % | 194.32K $ | 2024-12-21 14:11:35 | |
| 75 | MKR/USDT |
1.65K $
1645.46$
|
0.090 % | 192.77K $ | 2024-12-21 13:57:15 | |
| 76 | QNT/USDT |
113.36 $
113.36$
|
0.11 % | 190.91K $ | 2024-12-21 14:12:20 | |
| 77 |
Peanut-the-squirrel
|
PNUT/USDT |
0.64 $
0.642339$
|
0.40 % | 189.03K $ | 2024-12-21 14:10:32 |
| 78 | AUCTION/USDT |
18.88 $
18.88$
|
0.15 % | 182.14K $ | 2024-12-21 14:12:20 | |
| 79 | SANTOS/USDT |
3.31 $
3.31$
|
0.37 % | 173.41K $ | 2024-12-21 14:12:20 | |
| 80 | ALPINE/USDT |
1.36 $
1.36$
|
0.30 % | 163.86K $ | 2024-12-21 14:05:13 | |
| 81 |
Goatseus-maximus
|
GOAT/USDT |
0.50 $
0.499294$
|
0.66 % | 156.72K $ | 2024-12-21 14:11:35 |
| 82 | EGLD/USDT |
35.33 $
35.33$
|
0.55 % | 155.67K $ | 2024-12-21 14:05:13 | |
| 83 | FTT/USDT |
2.75 $
2.75$
|
0.15 % | 151.61K $ | 2024-12-21 14:12:19 | |
| 84 | BEL/USDT |
0.57 $
0.57194$
|
0.28 % | 149.21K $ | 2024-12-21 14:08:19 | |
| 85 | PERP/USDT |
0.82 $
0.816483$
|
0.083 % | 148.53K $ | 2024-12-21 14:11:35 | |
| 86 | 1INCH/USDT |
0.39 $
0.39414$
|
0.14 % | 143.57K $ | 2024-12-21 14:07:06 | |
| 87 | ONT/USDT |
0.23 $
0.226631$
|
0.13 % | 139.18K $ | 2024-12-21 14:12:20 | |
| 88 | STG/USDT |
0.30 $
0.301875$
|
0.26 % | 137.82K $ | 2024-12-21 14:11:34 | |
| 89 | AUDIO/USDT |
0.16 $
0.158005$
|
0.29 % | 132.35K $ | 2024-12-21 14:05:13 | |
| 90 | ACA/USDT |
0.090 $
0.090287$
|
0.38 % | 128.19K $ | 2024-12-21 14:06:23 | |
| 91 | WAVES/USDT |
1.43 $
1.43$
|
0.048 % | 127.70K $ | 2024-12-21 13:51:25 | |
| 92 | ARPA/USDT |
0.049 $
0.04873168$
|
0.074 % | 125.07K $ | 2024-12-21 13:51:25 | |
| 93 | CRO/USDT |
0.16 $
0.161688$
|
0.062 % | 116.71K $ | 2024-12-21 13:57:14 | |
| 94 | TONCOIN/USDT |
5.31 $
5.31$
|
0.12 % | 113.75K $ | 2024-12-21 13:57:14 | |
| 95 | STMX/USDT |
0.0058 $
0.00576074$
|
0.17 % | 104.45K $ | 2024-12-21 14:07:06 | |
| 96 | XCN/USDT |
0.0020 $
0.00201341$
|
0.50 % | 103.27K $ | 2024-12-21 13:57:14 | |
| 97 | TRB/USDT |
60.82 $
60.82$
|
0.073 % | 97.62K $ | 2024-12-21 14:11:35 | |
| 98 | ELF/USDT |
0.45 $
0.448415$
|
0.20 % | 96.97K $ | 2024-12-21 14:11:35 | |
| 99 |
Dogwifcoin
|
WIF/USDT |
2.02 $
2.02$
|
0.26 % | 96.90K $ | 2024-12-21 14:11:35 |
| 100 | AXS/USDT |
6.26 $
6.26$
|
0.020 % | 96.20K $ | 2024-12-21 13:52:09 |
Načíst další
Načítání...