Objem obchodování (čistý):
39.69M $
Objem obchodování:
83.94M $
Úroveň důvěry (max 10):
6
Datum registrace:
2019 rok
Země registrace:
Bahamas
Páry kryptoměnné burzy FMFW.io
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.16K $
98164$
|
0.011 % | 71.00M $ | 2024-11-22 14:13:07 | |
| 2 | ETH/USDT |
3.31K $
3306.63$
|
0.043 % | 64.64M $ | 2024-11-22 14:10:06 | |
| 3 | ADA/USDT |
0.90 $
0.900274$
|
0.18 % | 59.30M $ | 2024-11-22 14:12:13 | |
| 4 | BTC/USDC |
98.10K $
98096$
|
0.090 % | 40.50M $ | 2024-11-22 14:09:12 | |
| 5 | USDT/USDC |
1.00 $
0.999752$
|
0.59 % | 29.18M $ | 2024-11-22 14:13:06 | |
| 6 | ETH/BTC |
3.31K $
3305.76$
|
0.074 % | 25.50M $ | 2024-11-22 14:09:12 | |
| 7 | SOL/USDT |
256.93 $
256.93$
|
0.090 % | 24.64M $ | 2024-11-22 14:14:01 | |
| 8 | XRP/USDT |
1.41 $
1.41$
|
0.14 % | 16.41M $ | 2024-11-22 13:55:51 | |
| 9 | ETH/USDC |
3.31K $
3310.28$
|
0.13 % | 15.95M $ | 2024-11-22 14:10:06 | |
| 10 | XLM/USDT |
0.29 $
0.291465$
|
0.19 % | 8.69M $ | 2024-11-22 14:14:01 | |
| 11 | HBAR/USDT |
0.13 $
0.131866$
|
0.17 % | 8.05M $ | 2024-11-22 14:10:06 | |
| 12 | AAVE/USDT |
163.99 $
163.99$
|
0.17 % | 6.50M $ | 2024-11-22 13:58:08 | |
| 13 | BCH/USDT |
479.35 $
479.35$
|
0.10 % | 5.54M $ | 2024-11-22 14:09:12 | |
| 14 | TRX/USDT |
0.20 $
0.198519$
|
0.11 % | 3.99M $ | 2024-11-22 14:13:07 | |
| 15 | SHIB/USDT |
0.000025 $
2.475E-5$
|
0.19 % | 3.53M $ | 2024-11-22 14:12:11 | |
| 16 | BNB/USDT |
620.07 $
620.07$
|
0.058 % | 2.56M $ | 2024-11-22 13:57:07 | |
| 17 | UNI/USDT |
9.38 $
9.38$
|
0.16 % | 2.18M $ | 2024-11-22 14:13:06 | |
| 18 | AVAX/USDT |
38.14 $
38.14$
|
0.22 % | 2.16M $ | 2024-11-22 14:02:24 | |
| 19 | FIL/USDT |
4.59 $
4.59$
|
0.13 % | 1.72M $ | 2024-11-22 14:08:17 | |
| 20 | DOT/USDT |
6.12 $
6.12$
|
0.25 % | 1.71M $ | 2024-11-22 14:14:01 | |
| 21 | LTC/USDT |
89.71 $
89.71$
|
0.18 % | 1.68M $ | 2024-11-22 13:50:54 | |
| 22 | NEAR/USDT |
5.55 $
5.55$
|
0.19 % | 1.64M $ | 2024-11-22 13:44:25 | |
| 23 | CRV/USDT |
0.44 $
0.436129$
|
0.52 % | 1.47M $ | 2024-11-22 14:12:12 | |
| 24 | SOL/BTC |
256.42 $
256.42$
|
0.079 % | 1.23M $ | 2024-11-22 14:11:03 | |
| 25 | LINK/USDT |
15.01 $
15.01$
|
0.19 % | 1.19M $ | 2024-11-22 13:45:58 | |
| 26 | XTZ/USDT |
1.07 $
1.073$
|
0.22 % | 1.15M $ | 2024-11-22 13:50:54 | |
| 27 | ALGO/USDT |
0.23 $
0.233104$
|
0.18 % | 1.11M $ | 2024-11-22 14:08:17 | |
| 28 | ADA/ETH |
0.90 $
0.904285$
|
0.18 % | 1.05M $ | 2024-11-22 14:09:12 | |
| 29 | ATOM/USDT |
6.96 $
6.96$
|
0.17 % | 1.01M $ | 2024-11-22 14:13:08 | |
| 30 | GALA/USDT |
0.028 $
0.02817717$
|
0.014 % | 947.56K $ | 2024-11-22 14:13:07 | |
| 31 | EOS/USDT |
0.68 $
0.683032$
|
0.16 % | 807.08K $ | 2024-11-22 14:14:01 | |
| 32 | VET/USDT |
0.032 $
0.03247741$
|
0.30 % | 780.13K $ | 2024-11-22 14:13:07 | |
| 33 | ZEC/USDT |
44.53 $
44.53$
|
0.28 % | 759.81K $ | 2024-11-22 14:12:12 | |
| 34 | MKR/USDT |
1.61K $
1605.26$
|
0.14 % | 725.55K $ | 2024-11-22 13:34:17 | |
| 35 | 1INCH/USDT |
0.34 $
0.336848$
|
0.23 % | 721.29K $ | 2024-11-22 14:13:06 | |
| 36 | DGB/USDT |
0.011 $
0.01067742$
|
0.62 % | 610.91K $ | 2024-11-22 14:12:11 | |
| 37 | DYDX/USDT |
1.27 $
1.27$
|
0.19 % | 607.09K $ | 2024-11-22 14:14:01 | |
| 38 | NEO/USDT |
13.12 $
13.12$
|
0.33 % | 604.29K $ | 2024-11-22 14:13:07 | |
| 39 | SAND/USDT |
0.35 $
0.347121$
|
0.16 % | 592.40K $ | 2024-11-22 14:13:07 | |
| 40 | GRT/USDT |
0.21 $
0.21392$
|
0.23 % | 587.60K $ | 2024-11-22 14:12:11 | |
| 41 | FTM/USDT |
0.69 $
0.693433$
|
0.16 % | 582.23K $ | 2024-11-22 14:02:24 | |
| 42 | THETA/USDT |
1.67 $
1.67$
|
0.44 % | 547.76K $ | 2024-11-22 13:55:04 | |
| 43 | BNB/ETH |
622.47 $
622.47$
|
0.28 % | 541.42K $ | 2024-11-22 14:11:02 | |
| 44 | AXS/USDT |
5.73 $
5.73$
|
0.29 % | 506.19K $ | 2024-11-22 14:13:07 | |
| 45 | CHZ/USDT |
0.075 $
0.075071$
|
0.28 % | 439.16K $ | 2024-11-22 13:50:54 | |
| 46 | AVAX/BTC |
38.44 $
38.44$
|
0.26 % | 344.59K $ | 2024-11-22 14:12:12 | |
| 47 | ZIL/USDT |
0.021 $
0.02086702$
|
0.17 % | 327.73K $ | 2024-11-22 13:50:53 | |
| 48 | ONT/USDT |
0.23 $
0.229758$
|
0.37 % | 323.24K $ | 2024-11-22 13:44:25 | |
| 49 | COMP/USDT |
53.24 $
53.24$
|
0.22 % | 298.03K $ | 2024-11-22 14:11:02 | |
| 50 | ALGO/BTC |
0.23 $
0.231602$
|
0.38 % | 281.95K $ | 2024-11-22 14:08:17 | |
| 51 | YFI/USDT |
6.40K $
6398.81$
|
0.35 % | 242.13K $ | 2024-11-22 14:14:01 | |
| 52 | NEAR/BTC |
5.60 $
5.6$
|
0.28 % | 232.82K $ | 2024-11-22 14:12:12 | |
| 53 | TFUEL/USDT |
0.066 $
0.066141$
|
0.53 % | 224.17K $ | 2024-11-22 14:12:11 | |
| 54 | MANA/USDT |
0.42 $
0.416877$
|
0.14 % | 219.30K $ | 2024-11-22 14:09:13 | |
| 55 | VET/BTC |
0.032 $
0.03205127$
|
0.37 % | 214.41K $ | 2024-11-22 13:58:08 | |
| 56 | EGLD/USDT |
29.71 $
29.71$
|
0.45 % | 208.83K $ | 2024-11-22 13:52:00 | |
| 57 | XRP/BTC |
1.40 $
1.4$
|
0.44 % | 194.08K $ | 2024-11-22 13:45:13 | |
| 58 | GHST/USDT |
0.93 $
0.931083$
|
0.50 % | 192.15K $ | 2024-11-22 13:55:04 | |
| 59 | IOST/USDT |
0.0064 $
0.00643524$
|
0.17 % | 172.48K $ | 2024-11-22 13:50:55 | |
| 60 | BTC/TUSD |
98.21K $
98210$
|
0.21 % | 166.00K $ | 2024-11-22 14:14:00 | |
| 61 | DASH/USDT |
28.84 $
28.84$
|
0.30 % | 147.61K $ | 2024-11-22 14:12:11 | |
| 62 | KMD/USDT |
0.28 $
0.28492$
|
1.01 % | 146.89K $ | 2024-11-22 13:54:15 | |
| 63 | SHIB/BTC |
0.000025 $
2.451E-5$
|
3.85 % | 138.03K $ | 2024-11-22 13:45:12 | |
| 64 | LTC/BTC |
88.48 $
88.48$
|
0.43 % | 133.81K $ | 2024-11-22 14:02:24 | |
| 65 | BAT/USDT |
0.22 $
0.217577$
|
0.21 % | 113.96K $ | 2024-11-22 14:12:12 | |
| 66 | BCH/BTC |
478.44 $
478.44$
|
0.29 % | 105.37K $ | 2024-11-22 14:13:06 | |
| 67 | KNC/USDT |
0.54 $
0.542304$
|
0.39 % | 85.83K $ | 2024-11-22 14:14:01 | |
| 68 | XMR/USDT |
158.42 $
158.42$
|
0.18 % | 79.07K $ | 2024-11-22 14:02:24 | |
| 69 | BNB/BTC |
621.61 $
621.61$
|
0.099 % | 79.06K $ | 2024-11-22 14:02:24 | |
| 70 | EOS/BTC |
0.68 $
0.678332$
|
0.43 % | 76.09K $ | 2024-11-22 14:08:17 | |
| 71 | GLEEC/USDT |
0.064 $
0.064324$
|
0.81 % | 60.20K $ | 2024-11-22 14:02:24 | |
| 72 | WBTC/ETH |
97.65K $
97648$
|
0.50 % | 48.66K $ | 2024-11-22 14:06:17 | |
| 73 | ADA/BTC |
0.91 $
0.906017$
|
0.18 % | 45.40K $ | 2024-11-22 14:09:11 | |
| 74 | WBTC/BTC |
98.00K $
98004$
|
0.26 % | 43.78K $ | 2024-11-22 14:13:07 | |
| 75 | ONE/BTC |
0.016 $
0.01574198$
|
0.61 % | 43.38K $ | 2024-11-22 14:01:01 | |
| 76 | WBTC/USDT |
97.85K $
97852$
|
0.44 % | 39.77K $ | 2024-11-22 14:13:06 | |
| 77 | SOL/ETH |
255.97 $
255.97$
|
0.12 % | 36.43K $ | 2024-11-22 14:12:12 | |
| 78 | SNX/USDT |
1.77 $
1.77$
|
0.31 % | 33.65K $ | 2024-11-22 14:06:16 | |
| 79 | UNI/BTC |
9.27 $
9.27$
|
0.27 % | 33.34K $ | 2024-11-22 14:03:15 | |
| 80 | XLM/ETH |
0.29 $
0.291364$
|
0.25 % | 32.32K $ | 2024-11-22 14:06:16 | |
| 81 | TRX/BTC |
0.20 $
0.198255$
|
0.21 % | 32.39K $ | 2024-11-22 14:14:00 | |
| 82 | LINK/ETH |
14.99 $
14.99$
|
0.44 % | 30.47K $ | 2024-11-22 14:03:16 | |
| 83 | XRP/ETH |
1.43 $
1.43$
|
0.17 % | 23.83K $ | 2024-11-22 14:12:10 | |
| 84 | LINK/BTC |
14.98 $
14.98$
|
0.32 % | 15.74K $ | 2024-11-22 14:06:16 | |
| 85 | XLM/BTC |
0.29 $
0.289153$
|
0.44 % | 13.23K $ | 2024-11-22 13:50:00 | |
| 86 | XLM/USDC |
0.29 $
0.288132$
|
0.33 % | 6.88K $ | 2024-11-22 13:45:59 | |
| 87 | XRP/USDC |
1.39 $
1.39$
|
0.21 % | 6.04K $ | 2024-11-22 13:45:58 | |
| 88 | BNB/USDC |
620.59 $
620.59$
|
0.17 % | 5.99K $ | 2024-11-22 13:44:26 | |
| 89 | RUNE/USDT |
5.29 $
5.29$
|
2.51 % | 2.42K $ | 2024-11-22 13:49:00 | |
| 90 | XMR/BTC |
158.72 $
158.72$
|
0.37 % | 2.36K $ | 2024-11-22 14:12:11 | |
| 91 | SNT/BTC |
0.037 $
0.03735462$
|
1.33 % | 1.70K $ | 2024-11-22 13:17:59 | |
| 92 | THETA/BTC |
1.67 $
1.67$
|
0.56 % | 1.61K $ | 2024-11-22 14:01:02 | |
| 93 | AAVE/BTC |
166.28 $
166.28$
|
2.19 % | 1.45K $ | 2024-11-22 14:10:05 | |
| 94 | ADA/USDC |
0.90 $
0.895389$
|
0.20 % | 1.15K $ | 2024-11-22 13:50:54 | |
| 95 | RVN/BTC |
0.022 $
0.02150578$
|
7.38 % | 780.06 $ | 2024-11-22 14:07:08 | |
| 96 | BTT/USDT |
0.0000011 $
1.13E-6$
|
5.40 % | 756.48 $ | 2024-11-22 13:57:07 | |
| 97 | FTM/BTC |
0.68 $
0.684901$
|
2.55 % | 751.34 $ | 2024-11-22 13:28:14 | |
| 98 | XEM/USDT |
0.021 $
0.02145835$
|
1.74 % | 732.31 $ | 2024-11-22 14:06:17 | |
| 99 | JAM/USDT |
0.000062 $
6.154E-5$
|
20.46 % | 615.99 $ | 2024-11-22 13:04:25 | |
| 100 | ATOM/BTC |
6.86 $
6.86$
|
0.29 % | 542.55 $ | 2024-11-22 13:37:02 |
Načíst další
Načítání...