Objem obchodování (čistý):
204.64M $
Objem obchodování:
260.94M $
Úroveň důvěry (max 10):
8
Datum registrace:
2017 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy BigONE
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
110.74K $
110744$
|
0.015 % | 295.17M $ | 2025-05-23 05:49:04 | |
2 | ETH/USDT |
2.69K $
2689.91$
|
0.036 % | 211.39M $ | 2025-05-23 05:39:54 | |
3 | ETH/BTC |
2.69K $
2693.27$
|
0.31 % | 150.47M $ | 2025-05-23 05:57:39 | |
4 | SOL/USDT |
181.96 $
181.96$
|
0.43 % | 33.67M $ | 2025-05-23 05:30:28 | |
5 | XRP/USDT |
2.45 $
2.45$
|
0.51 % | 32.42M $ | 2025-05-23 05:55:39 | |
6 | LTC/USDT |
101.43 $
101.43$
|
0.42 % | 24.78M $ | 2025-05-23 06:02:37 | |
7 | DOGE/USDT |
0.25 $
0.247871$
|
0.78 % | 16.42M $ | 2025-05-23 06:02:37 | |
8 | LTC/BTC |
101.62 $
101.62$
|
0.55 % | 8.68M $ | 2025-05-23 05:23:34 | |
9 | BCHABC/USDT |
448.99 $
448.99$
|
0.60 % | 8.30M $ | 2025-05-23 05:55:39 | |
10 | EOS/USDT |
0.77 $
0.765569$
|
0.091 % | 7.38M $ | 2025-05-23 05:41:44 | |
11 | BERA/USDT |
3.37 $
3.37$
|
5.55 % | 5.77M $ | 2025-05-23 05:44:45 | |
12 | AVAX/USDT |
25.41 $
25.41$
|
0.88 % | 4.65M $ | 2025-05-23 05:56:48 | |
13 | BONK/USDT |
0.000023 $
2.296E-5$
|
0.13 % | 4.62M $ | 2025-05-23 05:43:53 | |
14 | ZEC/USDT |
48.94 $
48.94$
|
0.31 % | 4.05M $ | 2025-05-23 05:58:45 | |
15 |
Solayer
|
LAYER/USDT |
1.02 $
1.015$
|
1.00 % | 3.91M $ | 2025-05-23 05:35:11 |
16 | DOT/USDT |
4.99 $
4.99$
|
0.73 % | 3.79M $ | 2025-05-23 05:55:39 | |
17 | ONDO/USDT |
1.03 $
1.026$
|
0.92 % | 3.61M $ | 2025-05-23 05:58:47 | |
18 |
Sonic-svm
|
SONIC/USDT |
0.34 $
0.340972$
|
1.13 % | 3.18M $ | 2025-05-23 05:43:53 |
19 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0054 $
0.00542236$
|
1.75 % | 3.11M $ | 2025-05-23 06:01:35 |
20 |
Eigenlayer
|
EIGEN/USDT |
1.61 $
1.61$
|
1.12 % | 3.02M $ | 2025-05-23 05:10:32 |
21 |
Pepe
|
PEPE/USDT |
0.000016 $
1.573E-5$
|
2.04 % | 2.93M $ | 2025-05-23 05:59:51 |
22 | COW/USDT |
0.45 $
0.452096$
|
0.62 % | 2.46M $ | 2025-05-23 05:38:07 | |
23 | TRX/USDT |
0.27 $
0.273082$
|
0.35 % | 1.32M $ | 2025-05-23 05:51:40 | |
24 | SUI/USDT |
3.89 $
3.89$
|
0.60 % | 923.02K $ | 2025-05-23 04:52:10 | |
25 |
Uxlink
|
UXLINK/USDT |
0.46 $
0.463389$
|
0.95 % | 912.18K $ | 2025-05-23 04:43:53 |
26 | BAKE/USDT |
0.14 $
0.143685$
|
1.02 % | 738.90K $ | 2025-05-23 05:57:39 | |
27 |
Plume
|
PLUME/USDT |
0.18 $
0.18189$
|
0.93 % | 679.14K $ | 2025-05-23 05:44:45 |
28 | LINK/USDT |
16.88 $
16.88$
|
0.86 % | 605.24K $ | 2025-05-23 05:43:52 | |
29 | AAVE/USDT |
256.89 $
256.89$
|
0.76 % | 547.58K $ | 2025-05-23 05:42:44 | |
30 |
Usual
|
USUAL/USDT |
0.15 $
0.151386$
|
0.67 % | 511.15K $ | 2025-05-23 05:53:40 |
31 |
Aethir
|
ATH/USDT |
0.051 $
0.050864$
|
1.39 % | 477.96K $ | 2025-05-23 06:02:38 |
32 |
Lorenzo-protocol
|
BANK/USDT |
0.090 $
0.089558$
|
0.93 % | 436.54K $ | 2025-05-23 05:39:54 |
33 | BNB/USDT |
687.02 $
687.02$
|
0.60 % | 425.19K $ | 2025-05-23 05:32:07 | |
34 | FIL/USDT |
3.08 $
3.08$
|
0.84 % | 371.35K $ | 2025-05-23 05:35:10 | |
35 |
Hoppy-meme
|
HOPPY/USDT |
0.000036 $
3.603E-5$
|
1.11 % | 351.01K $ | 2025-05-23 05:55:39 |
36 |
Big-time
|
BIGTIME/USDT |
0.080 $
0.080225$
|
0.98 % | 340.67K $ | 2025-05-23 05:27:25 |
37 | SUSHI/USDT |
0.81 $
0.809986$
|
0.98 % | 318.36K $ | 2025-05-23 05:39:54 | |
38 |
Manta-network
|
MANTA/USDT |
0.33 $
0.330036$
|
0.91 % | 312.77K $ | 2025-05-23 05:58:46 |
39 | ENS/USDT |
23.87 $
23.87$
|
0.65 % | 286.41K $ | 2025-05-23 05:59:51 | |
40 | LDO/USDT |
0.98 $
0.979998$
|
1.01 % | 275.74K $ | 2025-05-23 05:36:10 | |
41 | ASTR/USDT |
0.031 $
0.0314763$
|
1.11 % | 275.75K $ | 2025-05-23 06:00:35 | |
42 | ALGO/USDT |
0.24 $
0.243475$
|
0.94 % | 272.48K $ | 2025-05-23 05:57:39 | |
43 |
Official-trump
|
TRUMP/USDT |
14.22 $
14.22$
|
1.19 % | 271.98K $ | 2025-05-23 05:58:47 |
44 |
Nexpace
|
NXPC/USDT |
2.11 $
2.11$
|
0.60 % | 252.58K $ | 2025-05-23 05:44:45 |
45 | AR/USDT |
7.99 $
7.99$
|
0.92 % | 229.89K $ | 2025-05-23 05:47:47 | |
46 |
Ordinals
|
ORDI/USDT |
11.66 $
11.66$
|
0.99 % | 229.71K $ | 2025-05-23 05:51:41 |
47 | UNI/USDT |
6.57 $
6.57$
|
0.66 % | 213.17K $ | 2025-05-23 05:58:45 | |
48 |
Defibox-bram
|
BRAM/EOS |
0.00030 $
0.00030215$
|
1.21 % | 208.06K $ | 2025-05-23 05:56:48 |
49 | KAS/USDT |
0.12 $
0.117164$
|
1.74 % | 207.65K $ | 2025-05-23 05:04:12 | |
50 | SOL/ETH |
182.66 $
182.66$
|
1.12 % | 205.41K $ | 2025-05-23 05:43:52 | |
51 |
Rats
|
RATS/USDT |
0.000026 $
2.637E-5$
|
0.97 % | 192.50K $ | 2025-05-23 04:55:56 |
52 | SSV/USDT |
9.82 $
9.82$
|
0.91 % | 186.10K $ | 2025-05-23 05:40:46 | |
53 |
Sign-global
|
SIGN/USDT |
0.088 $
0.088432$
|
0.61 % | 185.88K $ | 2025-05-23 05:53:40 |
54 | ETC/USDT |
19.72 $
19.72$
|
1.72 % | 171.56K $ | 2025-05-23 05:43:52 | |
55 | USTC/USDT |
0.014 $
0.01384976$
|
0.83 % | 165.26K $ | 2025-05-23 05:40:46 | |
56 | ACA/USDT |
0.035 $
0.03529775$
|
1.12 % | 148.87K $ | 2025-05-23 05:28:22 | |
57 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01419247$
|
0.61 % | 140.28K $ | 2025-05-23 05:56:48 |
58 |
Sonic-3
|
S/USDT |
0.53 $
0.533766$
|
0.60 % | 135.50K $ | 2025-05-23 05:30:28 |
59 |
Arbitrum
|
ARB/USDT |
0.43 $
0.426927$
|
3.23 % | 111.08K $ | 2025-05-23 04:50:56 |
60 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.25375$
|
0.92 % | 111.15K $ | 2025-05-23 06:02:38 |
61 | CRV/USDT |
0.86 $
0.857914$
|
0.93 % | 110.13K $ | 2025-05-23 05:14:24 | |
62 | CKB/USDT |
0.0057 $
0.0056599$
|
1.93 % | 107.12K $ | 2025-05-23 05:40:46 | |
63 | ATOM/USDT |
5.22 $
5.22$
|
0.44 % | 105.41K $ | 2025-05-23 05:42:44 | |
64 | KSM/USDT |
20.11 $
20.11$
|
0.80 % | 102.53K $ | 2025-05-23 05:46:44 | |
65 |
Zora
|
ZORA/USDT |
0.011 $
0.01074367$
|
0.61 % | 97.93K $ | 2025-05-23 04:31:57 |
66 | DYDX/USDT |
0.71 $
0.706266$
|
0.62 % | 92.71K $ | 2025-05-23 05:03:18 | |
67 | MANA/USDT |
0.34 $
0.342788$
|
0.83 % | 91.32K $ | 2025-05-23 05:53:39 | |
68 | GLMR/USDT |
0.098 $
0.097995$
|
2.12 % | 88.04K $ | 2025-05-23 05:44:44 | |
69 | ONE/USDT |
0.00059 $
0.00059497$
|
2.00 % | 87.20K $ | 2025-05-23 05:43:52 | |
70 | SHIB/USDT |
0.000016 $
1.558E-5$
|
0.86 % | 81.12K $ | 2025-05-23 05:43:52 | |
71 | QTUM/USDT |
2.38 $
2.38$
|
1.56 % | 80.35K $ | 2025-05-23 05:50:48 | |
72 |
Anime
|
ANIME/USDT |
0.028 $
0.02829668$
|
1.05 % | 75.89K $ | 2025-05-23 06:00:35 |
73 | SAND/USDT |
0.34 $
0.338925$
|
0.91 % | 73.42K $ | 2025-05-23 05:39:01 | |
74 | ICP/USDT |
5.70 $
5.7$
|
0.82 % | 73.18K $ | 2025-05-23 05:03:18 | |
75 | APE/USDT |
0.71 $
0.705128$
|
1.11 % | 71.69K $ | 2025-05-23 05:57:39 | |
76 | ROSE/USDT |
0.037 $
0.03701764$
|
0.86 % | 70.85K $ | 2025-05-23 05:30:28 | |
77 | LUNC/USDT |
0.000066 $
6.647E-5$
|
1.75 % | 63.20K $ | 2025-05-23 05:44:45 | |
78 | HOT/USDT |
0.0012 $
0.00123217$
|
1.83 % | 62.75K $ | 2025-05-23 05:51:40 | |
79 | APT/USDT |
5.88 $
5.88$
|
0.22 % | 60.90K $ | 2025-05-23 05:39:01 | |
80 | DASH/USDT |
25.34 $
25.34$
|
0.27 % | 59.32K $ | 2025-05-23 05:35:10 | |
81 | XEC/USDT |
0.000024 $
2.394E-5$
|
0.91 % | 56.77K $ | 2025-05-23 05:37:03 | |
82 | SC/USDT |
0.0037 $
0.00366957$
|
2.70 % | 56.46K $ | 2025-05-23 06:01:34 | |
83 | LUNA/USDT |
0.21 $
0.207207$
|
0.74 % | 55.54K $ | 2025-05-23 05:37:03 | |
84 |
Sols
|
SOLS/USDT |
0.077 $
0.077392$
|
1.66 % | 55.04K $ | 2025-05-23 05:56:48 |
85 | FLOKI/USDT |
0.00011 $
0.00011371$
|
3.94 % | 53.39K $ | 2025-05-23 05:56:48 | |
86 |
G-token
|
G/USDT |
0.016 $
0.01620847$
|
0.98 % | 53.00K $ | 2025-05-23 05:52:45 |
87 | ZEN/USDT |
10.54 $
10.54$
|
0.90 % | 52.78K $ | 2025-05-23 06:00:35 | |
88 | AXS/USDT |
3.15 $
3.15$
|
0.89 % | 52.58K $ | 2025-05-23 04:55:55 | |
89 | CHZ/USDT |
0.048 $
0.04783742$
|
0.75 % | 52.52K $ | 2025-05-23 04:10:43 | |
90 | BLUR/USDT |
0.11 $
0.110793$
|
0.80 % | 47.39K $ | 2025-05-23 05:28:22 | |
91 | DODO/USDT |
0.056 $
0.056099$
|
1.24 % | 46.86K $ | 2025-05-23 05:40:46 | |
92 | VTHO/USDT |
0.0027 $
0.00273974$
|
0.98 % | 46.48K $ | 2025-05-23 05:54:40 | |
93 | EGX/USDT |
190.49 $
190.49$
|
0.87 % | 43.71K $ | 2025-05-23 05:56:48 | |
94 | ETHW/USDT |
1.86 $
1.86$
|
1.60 % | 42.00K $ | 2025-05-23 05:25:25 | |
95 | CELO/USDT |
0.41 $
0.412951$
|
0.96 % | 40.71K $ | 2025-05-23 06:00:35 | |
96 |
Bitcoin-cats
|
1CAT/USDT |
0.00028 $
0.00028059$
|
1.80 % | 39.35K $ | 2025-05-23 04:45:38 |
97 |
Stakestone
|
STO/USDT |
0.13 $
0.130099$
|
1.45 % | 39.38K $ | 2025-05-23 05:38:07 |
98 |
Sats-ordinals
|
SATS/USDT |
0.000000061 $
6.0894E-8$
|
0.82 % | 36.86K $ | 2025-05-23 05:49:49 |
99 | XTZ/USDT |
0.66 $
0.663785$
|
1.07 % | 36.54K $ | 2025-05-23 04:38:15 | |
100 | MOB/USDT |
0.19 $
0.1886$
|
0.42 % | 33.46K $ | 2025-05-23 05:34:03 |
Načíst další
Načítání...