Objem obchodování (čistý):
7.90M $
Objem obchodování:
7.90M $
Úroveň důvěry (max 10):
7
Datum registrace:
2021 rok
Země registrace:
Thailand
Páry kryptoměnné burzy Bitazza
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | USDT/THB |
1.00 $
1.001$
|
0.019 % | 3.70M $ | 2024-04-25 19:58:48 | |
2 | BTC/USDT |
64.68K $
64681$
|
0.14 % | 650.38K $ | 2024-04-25 19:58:48 | |
3 | ETH/USDT |
3.16K $
3156.61$
|
0.14 % | 544.62K $ | 2024-04-25 19:57:04 | |
4 | BABYDOGE/USDT |
0.0000000022 $
2.216E-9$
|
1.35 % | 500.27K $ | 2024-04-25 19:58:49 | |
5 | SHIB/USDT |
0.000026 $
2.597E-5$
|
0.50 % | 441.63K $ | 2024-04-25 19:57:04 | |
6 | VELO/THB |
0.022 $
0.02157476$
|
2.02 % | 353.59K $ | 2024-04-25 19:48:56 | |
7 | DOGE/USDT |
0.15 $
0.151804$
|
0.61 % | 338.25K $ | 2024-04-25 19:58:49 | |
8 | HBAR/USDT |
0.12 $
0.11858$
|
0.76 % | 337.86K $ | 2024-04-25 19:58:49 | |
9 | NEAR/USDT |
6.90 $
6.9$
|
0.62 % | 327.18K $ | 2024-04-25 19:58:49 | |
10 | VELO/USDT |
0.021 $
0.02148431$
|
0.59 % | 299.58K $ | 2024-04-25 19:58:49 | |
11 | ALPHA/USDT |
0.12 $
0.121569$
|
0.74 % | 292.68K $ | 2024-04-25 19:57:04 | |
12 | XLM/USDT |
0.11 $
0.113771$
|
0.61 % | 291.26K $ | 2024-04-25 19:57:04 | |
13 | IMX/USDT |
2.09 $
2.09$
|
0.61 % | 290.83K $ | 2024-04-25 19:58:49 | |
14 | ADA/USDT |
0.47 $
0.472219$
|
0.61 % | 290.81K $ | 2024-04-25 19:58:49 | |
15 | FTM/USDT |
0.77 $
0.766668$
|
0.61 % | 290.16K $ | 2024-04-25 19:58:49 | |
16 | CRV/USDT |
0.44 $
0.441287$
|
0.61 % | 289.30K $ | 2024-04-25 19:57:04 | |
17 | RAY/USDT |
1.61 $
1.61$
|
0.64 % | 285.90K $ | 2024-04-25 19:58:49 | |
18 | BAND/USDT |
1.57 $
1.57$
|
0.70 % | 285.87K $ | 2024-04-25 19:57:05 | |
19 | C98/USDT |
0.30 $
0.296724$
|
0.67 % | 285.66K $ | 2024-04-25 19:57:04 | |
20 | FUSE/USDT |
0.068 $
0.067838$
|
0.49 % | 285.25K $ | 2024-04-25 19:58:49 | |
21 | GALA/USDT |
0.048 $
0.04797176$
|
0.60 % | 284.55K $ | 2024-04-25 19:58:49 | |
22 | APE/USDT |
1.28 $
1.28$
|
0.70 % | 283.43K $ | 2024-04-25 19:58:49 | |
23 | SOL/USDT |
146.82 $
146.82$
|
0.22 % | 283.29K $ | 2024-04-25 19:58:49 | |
24 | WNXM/USDT |
66.05 $
66.05$
|
0.70 % | 282.11K $ | 2024-04-25 19:58:49 | |
25 | XRP/USDT |
0.53 $
0.528164$
|
0.62 % | 281.61K $ | 2024-04-25 19:57:05 | |
26 | AXS/USDT |
7.43 $
7.43$
|
0.61 % | 280.54K $ | 2024-04-25 19:58:49 | |
27 | REN/USDT |
0.067 $
0.066707$
|
0.67 % | 280.30K $ | 2024-04-25 19:58:49 | |
28 | SNX/USDT |
2.99 $
2.99$
|
0.64 % | 279.97K $ | 2024-04-25 19:58:49 | |
29 | DOT/USDT |
6.90 $
6.9$
|
0.62 % | 279.34K $ | 2024-04-25 19:58:49 | |
30 | LINK/USDT |
14.74 $
14.74$
|
0.60 % | 279.12K $ | 2024-04-25 19:58:49 | |
31 | AVAX/USDT |
35.99 $
35.99$
|
0.64 % | 279.09K $ | 2024-04-25 19:57:04 | |
32 | SAND/USDT |
0.47 $
0.469619$
|
0.62 % | 278.85K $ | 2024-04-25 19:58:49 | |
33 | SLP/USDT |
0.0042 $
0.00422327$
|
0.66 % | 277.94K $ | 2024-04-25 19:58:49 | |
34 | MANA/USDT |
0.47 $
0.470819$
|
0.62 % | 277.51K $ | 2024-04-25 19:58:49 | |
35 | CAKE/USDT |
2.84 $
2.84$
|
0.67 % | 277.49K $ | 2024-04-25 19:58:49 | |
36 | SUSHI/USDT |
1.04 $
1.04$
|
0.67 % | 277.25K $ | 2024-04-25 19:58:49 | |
37 | MKR/USDT |
2.86K $
2861.26$
|
0.66 % | 276.71K $ | 2024-04-25 19:57:04 | |
38 | BNB/USDT |
614.29 $
614.29$
|
0.63 % | 276.67K $ | 2024-04-25 19:58:49 | |
39 | CVX/USDT |
2.63 $
2.63$
|
0.72 % | 273.85K $ | 2024-04-25 19:57:05 | |
40 | UNI/USDT |
7.98 $
7.98$
|
0.63 % | 272.56K $ | 2024-04-25 19:58:49 | |
41 | COMP/USDT |
56.18 $
56.18$
|
0.62 % | 272.12K $ | 2024-04-25 19:58:49 | |
42 | YFI/USDT |
7.08K $
7080.18$
|
0.65 % | 270.60K $ | 2024-04-25 19:57:05 | |
43 | BNT/USDT |
0.73 $
0.731312$
|
0.64 % | 270.51K $ | 2024-04-25 19:57:05 | |
44 | ATOM/USDT |
8.38 $
8.38$
|
0.60 % | 270.38K $ | 2024-04-25 19:58:49 | |
45 | ENJ/USDT |
0.34 $
0.336942$
|
0.62 % | 270.37K $ | 2024-04-25 19:58:49 | |
46 | GRT/USDT |
0.27 $
0.269254$
|
0.63 % | 270.20K $ | 2024-04-25 19:58:49 | |
47 | AAVE/USDT |
91.45 $
91.45$
|
0.62 % | 268.24K $ | 2024-04-25 19:58:49 | |
48 | MATIC/USDT |
0.72 $
0.724276$
|
0.62 % | 267.49K $ | 2024-04-25 19:58:49 | |
49 | PAXG/USDT |
2.31K $
2313.6$
|
0.69 % | 266.41K $ | 2024-04-25 19:58:49 | |
50 | BAL/USDT |
3.86 $
3.86$
|
0.67 % | 265.54K $ | 2024-04-25 19:57:05 | |
51 | VET/USDT |
0.040 $
0.03985315$
|
0.65 % | 262.05K $ | 2024-04-25 19:58:49 | |
52 | 1INCH/USDT |
0.43 $
0.430789$
|
0.65 % | 256.09K $ | 2024-04-25 19:57:04 | |
53 | ALGO/USDT |
0.20 $
0.203065$
|
0.64 % | 237.75K $ | 2024-04-25 19:58:49 | |
54 | BABYDOGE/THB |
0.0000000022 $
2.21E-9$
|
2.14 % | 230.20K $ | 2024-04-25 19:50:06 | |
55 | BTC/THB |
63.93K $
63925$
|
0.24 % | 197.43K $ | 2024-04-25 19:58:48 | |
56 | ETH/THB |
3.15K $
3152.84$
|
0.24 % | 183.54K $ | 2024-04-25 19:44:04 | |
57 | DOGE/THB |
0.15 $
0.151242$
|
1.40 % | 62.36K $ | 2024-04-25 19:45:11 | |
58 | NEAR/THB |
6.86 $
6.86$
|
1.02 % | 49.48K $ | 2024-04-25 19:50:06 | |
59 | SOL/THB |
147.27 $
147.27$
|
0.52 % | 24.94K $ | 2024-04-25 19:54:46 | |
60 | GALA/THB |
0.048 $
0.04844146$
|
1.20 % | 18.31K $ | 2024-04-25 19:50:06 | |
61 | CRV/THB |
0.44 $
0.440608$
|
1.01 % | 16.39K $ | 2024-04-25 19:45:11 | |
62 | MATIC/THB |
0.72 $
0.723837$
|
1.02 % | 14.35K $ | 2024-04-25 19:45:11 | |
63 | SLP/THB |
0.0042 $
0.0041848$
|
1.04 % | 14.02K $ | 2024-04-25 19:50:06 | |
64 | ADA/THB |
0.48 $
0.475407$
|
1.01 % | 10.84K $ | 2024-04-25 19:45:11 | |
65 | ALPHA/THB |
0.12 $
0.12162$
|
1.15 % | 9.90K $ | 2024-04-25 19:45:11 | |
66 | GRT/THB |
0.27 $
0.269227$
|
1.03 % | 8.30K $ | 2024-04-25 19:45:11 | |
67 | ALGO/THB |
0.20 $
0.201846$
|
1.04 % | 6.56K $ | 2024-04-25 19:50:06 | |
68 | IMX/THB |
2.09 $
2.09$
|
1.00 % | 6.48K $ | 2024-04-25 19:50:06 | |
69 | VET/THB |
0.040 $
0.03976046$
|
1.04 % | 4.93K $ | 2024-04-25 19:45:11 | |
70 | SUSHI/THB |
1.03 $
1.03$
|
1.06 % | 4.42K $ | 2024-04-25 19:45:11 | |
71 | XLM/THB |
0.11 $
0.114912$
|
1.01 % | 4.33K $ | 2024-04-25 19:58:48 | |
72 | UNI/THB |
8.01 $
8.01$
|
1.02 % | 4.10K $ | 2024-04-25 19:58:48 | |
73 | SNX/THB |
3.00 $
3$
|
1.04 % | 3.75K $ | 2024-04-25 19:58:49 | |
74 | ENJ/THB |
0.34 $
0.336581$
|
1.02 % | 3.59K $ | 2024-04-25 19:50:06 | |
75 | YFI/THB |
7.14K $
7142.44$
|
1.00 % | 3.55K $ | 2024-04-25 19:58:48 | |
76 | BAND/THB |
1.57 $
1.57$
|
1.09 % | 3.27K $ | 2024-04-25 19:50:06 | |
77 | FUSE/THB |
0.067 $
0.067495$
|
0.88 % | 2.94K $ | 2024-04-25 19:50:06 | |
78 | LINK/THB |
14.78 $
14.78$
|
1.00 % | 2.32K $ | 2024-04-25 19:58:49 | |
79 | C98/THB |
0.30 $
0.296231$
|
1.06 % | 2.31K $ | 2024-04-25 19:50:06 | |
80 | CVX/THB |
2.65 $
2.65$
|
1.11 % | 1.93K $ | 2024-04-25 19:50:06 | |
81 | COMP/THB |
56.12 $
56.12$
|
1.02 % | 1.79K $ | 2024-04-25 19:58:49 | |
82 | DOT/THB |
6.96 $
6.96$
|
1.02 % | 1.77K $ | 2024-04-25 19:48:06 | |
83 | MANA/THB |
0.47 $
0.467417$
|
1.01 % | 1.54K $ | 2024-04-25 19:50:06 | |
84 | CAKE/THB |
2.84 $
2.84$
|
1.06 % | 1.48K $ | 2024-04-25 19:45:11 | |
85 | SAND/THB |
0.47 $
0.470803$
|
1.01 % | 1.46K $ | 2024-04-25 19:50:06 | |
86 | MKR/THB |
2.86K $
2861.66$
|
1.06 % | 1.38K $ | 2024-04-25 19:45:12 | |
87 | DAI/THB |
1.00 $
1.004$
|
0.61 % | 1.31K $ | 2024-04-25 19:44:04 | |
88 | DAI/USDT |
1.00 $
0.998129$
|
0.41 % | 1.31K $ | 2024-04-25 19:58:49 | |
89 | 1INCH/THB |
0.43 $
0.434396$
|
1.02 % | 1.24K $ | 2024-04-25 19:50:06 | |
90 | PAXG/THB |
2.31K $
2308.95$
|
1.08 % | 1.24K $ | 2024-04-25 19:45:11 | |
91 | BNT/THB |
0.73 $
0.726074$
|
1.03 % | 1.20K $ | 2024-04-25 19:58:48 | |
92 | BAL/THB |
3.83 $
3.83$
|
1.07 % | 1.17K $ | 2024-04-25 19:45:11 | |
93 | ATOM/THB |
8.45 $
8.45$
|
1.00 % | 1.15K $ | 2024-04-25 19:50:06 | |
94 | WNXM/THB |
65.39 $
65.39$
|
1.09 % | 1.11K $ | 2024-04-25 19:48:56 | |
95 | RUNE/USDT |
5.53 $
5.53$
|
0.63 % | 297.16K $ | 2024-04-25 19:58:49 | |
96 | USDC/USDT |
1.00 $
0.997329$
|
0.57 % | 279.79K $ | 2024-04-25 19:58:49 | |
97 | KLAY/USDT |
0.20 $
0.197866$
|
0.66 % | 272.92K $ | 2024-04-25 19:58:49 | |
98 | SHIB/THB |
0.000026 $
2.612E-5$
|
1.29 % | 173.59K $ | 2024-04-25 19:52:53 | |
99 | HBAR/THB |
0.12 $
0.119027$
|
1.15 % | 48.02K $ | 2024-04-25 19:50:06 | |
100 | RUNE/THB |
5.54 $
5.54$
|
1.03 % | 33.07K $ | 2024-04-25 19:50:06 |
Načíst další
Načítání...