Objem obchodování (čistý):
3.59M $
Objem obchodování:
9.26M $
Úroveň důvěry (max 10):
5
Datum registrace:
2021 rok
Země registrace:
Thailand
Páry kryptoměnné burzy Bitazza
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDT/THB |
0.98 $
0.984567$
|
0.020 % | 7.49M $ | 2024-11-12 18:45:26 | |
| 2 | DOGE/USDT |
0.39 $
0.390559$
|
0.60 % | 1.86M $ | 2024-11-12 18:45:27 | |
| 3 | DOGE/THB |
0.39 $
0.387363$
|
1.39 % | 1.40M $ | 2024-11-12 18:44:14 | |
| 4 | ETH/USDT |
3.28K $
3280.54$
|
0.16 % | 1.10M $ | 2024-11-12 18:45:27 | |
| 5 | SHIB/USDT |
0.000026 $
2.631E-5$
|
0.57 % | 914.98K $ | 2024-11-12 18:45:27 | |
| 6 | XRP/USDT |
0.69 $
0.692785$
|
0.61 % | 493.94K $ | 2024-11-12 18:45:27 | |
| 7 | SOL/USDT |
214.38 $
214.38$
|
0.60 % | 406.45K $ | 2024-11-12 18:47:05 | |
| 8 | LUNC/USDT |
0.00010 $
0.00010254$
|
0.62 % | 392.35K $ | 2024-11-12 18:45:28 | |
| 9 | GALA/USDT |
0.027 $
0.02720477$
|
0.62 % | 387.95K $ | 2024-11-12 18:45:27 | |
| 10 |
Worldcoin-wld
|
WLD/USDT |
2.44 $
2.44$
|
0.62 % | 386.90K $ | 2024-11-12 18:45:28 |
| 11 | RAY/USDT |
4.79 $
4.79$
|
0.64 % | 383.20K $ | 2024-11-12 18:45:27 | |
| 12 | BABYDOGE/USDT |
0.0000000025 $
2.547E-9$
|
1.30 % | 369.57K $ | 2024-11-12 18:48:03 | |
| 13 |
Pepe
|
PEPE/USDT |
0.000013 $
1.328E-5$
|
1.26 % | 362.46K $ | 2024-11-12 18:39:22 |
| 14 | LDO/USDT |
1.19 $
1.19$
|
0.76 % | 360.16K $ | 2024-11-12 18:47:05 | |
| 15 | USTC/USDT |
0.023 $
0.02321634$
|
0.64 % | 350.36K $ | 2024-11-12 18:44:15 | |
| 16 |
Dogs-2
|
DOGS/USDT |
0.00064 $
0.00063721$
|
1.21 % | 347.73K $ | 2024-11-12 18:45:28 |
| 17 | BONK/USDT |
0.000032 $
3.196E-5$
|
1.22 % | 341.22K $ | 2024-11-12 18:28:00 | |
| 18 | ADA/USDT |
0.58 $
0.578239$
|
0.61 % | 339.30K $ | 2024-11-12 18:45:27 | |
| 19 | SUI/USDT |
3.14 $
3.14$
|
0.60 % | 331.79K $ | 2024-11-12 18:47:05 | |
| 20 | FLOKI/USDT |
0.00021 $
0.00020542$
|
1.20 % | 325.75K $ | 2024-11-12 18:45:28 | |
| 21 |
Freedom-2
|
FDM/USDT |
0.028 $
0.02836433$
|
0.49 % | 323.62K $ | 2024-11-12 18:35:26 |
| 22 | FTM/USDT |
0.75 $
0.751153$
|
0.60 % | 320.21K $ | 2024-11-12 18:28:00 | |
| 23 | OP/USDT |
1.66 $
1.66$
|
0.67 % | 317.87K $ | 2024-11-12 18:45:27 | |
| 24 | RENDER/USDT |
7.18 $
7.18$
|
0.62 % | 313.99K $ | 2024-11-12 18:38:12 | |
| 25 |
1000sats-ordinals
|
1000SATS/USDT |
0.00026 $
0.00026254$
|
1.02 % | 313.54K $ | 2024-11-12 18:45:28 |
| 26 | AVAX/USDT |
34.17 $
34.17$
|
0.61 % | 311.08K $ | 2024-11-12 18:45:27 | |
| 27 | MKR/USDT |
1.51K $
1509.93$
|
0.73 % | 311.07K $ | 2024-11-12 18:45:27 | |
| 28 | APE/USDT |
1.09 $
1.091$
|
0.64 % | 310.34K $ | 2024-11-12 18:47:05 | |
| 29 | BNB/USDT |
630.71 $
630.71$
|
0.60 % | 305.50K $ | 2024-11-12 18:28:00 | |
| 30 | LUNA/USDT |
0.38 $
0.383546$
|
0.60 % | 304.97K $ | 2024-11-12 18:28:00 | |
| 31 | NEAR/USDT |
5.21 $
5.21$
|
0.60 % | 305.22K $ | 2024-11-12 18:45:27 | |
| 32 | GRT/USDT |
0.19 $
0.189242$
|
0.68 % | 304.99K $ | 2024-11-12 18:45:27 | |
| 33 | TON/USDT |
5.38 $
5.38$
|
0.61 % | 303.60K $ | 2024-11-12 18:45:28 | |
| 34 | SAND/USDT |
0.29 $
0.294688$
|
0.64 % | 304.12K $ | 2024-11-12 18:47:05 | |
| 35 | STG/USDT |
0.33 $
0.326918$
|
0.64 % | 303.42K $ | 2024-11-12 18:45:28 | |
| 36 | UNI/USDT |
8.90 $
8.9$
|
0.62 % | 303.27K $ | 2024-11-12 18:45:27 | |
| 37 | ZIL/USDT |
0.017 $
0.01723202$
|
0.63 % | 300.71K $ | 2024-11-12 18:45:27 | |
| 38 | 1INCH/USDT |
0.30 $
0.295208$
|
0.64 % | 300.94K $ | 2024-11-12 18:48:03 | |
| 39 | STX/USDT |
2.00 $
2$
|
0.65 % | 296.64K $ | 2024-11-12 18:24:51 | |
| 40 | BNT/USDT |
0.60 $
0.601312$
|
0.65 % | 298.31K $ | 2024-11-12 18:47:05 | |
| 41 | HBAR/USDT |
0.069 $
0.068638$
|
0.63 % | 296.59K $ | 2024-11-12 18:45:27 | |
| 42 | YFI/USDT |
6.43K $
6431.96$
|
0.66 % | 296.12K $ | 2024-11-12 18:47:05 | |
| 43 | DOT/USDT |
5.35 $
5.35$
|
0.61 % | 292.20K $ | 2024-11-12 18:24:51 | |
| 44 |
Pixels
|
PIXEL/USDT |
0.19 $
0.192426$
|
1.20 % | 294.04K $ | 2024-11-12 18:33:25 |
| 45 | CRV/USDT |
0.28 $
0.276353$
|
0.61 % | 293.43K $ | 2024-11-12 18:45:27 | |
| 46 | ENS/USDT |
18.03 $
18.03$
|
0.61 % | 292.98K $ | 2024-11-12 18:49:11 | |
| 47 | C98/USDT |
0.13 $
0.134543$
|
0.68 % | 292.33K $ | 2024-11-12 18:34:33 | |
| 48 | VET/USDT |
0.027 $
0.02663022$
|
0.64 % | 292.12K $ | 2024-11-12 18:47:05 | |
| 49 | IMX/USDT |
1.30 $
1.3$
|
0.68 % | 291.36K $ | 2024-11-12 18:45:27 | |
| 50 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.0130153$
|
1.14 % | 291.50K $ | 2024-11-12 18:33:25 |
| 51 | LINK/USDT |
14.22 $
14.22$
|
0.66 % | 291.20K $ | 2024-11-12 18:47:05 | |
| 52 |
Book-of-meme
|
BOME/USDT |
0.0091 $
0.00909033$
|
1.19 % | 290.04K $ | 2024-11-12 18:30:22 |
| 53 | REN/USDT |
0.039 $
0.03878957$
|
0.72 % | 290.26K $ | 2024-11-12 18:45:27 | |
| 54 | COMP/USDT |
50.90 $
50.9$
|
0.65 % | 289.70K $ | 2024-11-12 18:38:12 | |
| 55 | DYDX/USDT |
1.23 $
1.23$
|
0.60 % | 289.52K $ | 2024-11-12 18:38:12 | |
| 56 | XLM/USDT |
0.13 $
0.125346$
|
0.72 % | 289.18K $ | 2024-11-12 18:44:14 | |
| 57 | TRX/USDT |
0.18 $
0.184286$
|
0.65 % | 288.94K $ | 2024-11-12 18:45:28 | |
| 58 | BAND/USDT |
1.28 $
1.28$
|
0.78 % | 287.53K $ | 2024-11-12 18:28:00 | |
| 59 | VELO/USDT |
0.014 $
0.01441442$
|
0.51 % | 287.11K $ | 2024-11-12 18:45:27 | |
| 60 | AXS/USDT |
5.41 $
5.41$
|
0.61 % | 285.63K $ | 2024-11-12 18:45:27 | |
| 61 | PENDLE/USDT |
5.49 $
5.49$
|
1.22 % | 285.39K $ | 2024-11-12 18:45:28 | |
| 62 | AAVE/USDT |
180.21 $
180.21$
|
0.61 % | 285.30K $ | 2024-11-12 18:45:27 | |
| 63 | ROSE/USDT |
0.082 $
0.082275$
|
0.65 % | 284.33K $ | 2024-11-12 18:45:28 | |
| 64 | EOS/USDT |
0.56 $
0.563062$
|
1.03 % | 284.38K $ | 2024-11-12 18:33:25 | |
| 65 | FET/USDT |
1.40 $
1.4$
|
0.64 % | 284.01K $ | 2024-11-12 18:48:03 | |
| 66 |
Arbitrum
|
ARB/USDT |
0.62 $
0.624098$
|
0.62 % | 283.27K $ | 2024-11-12 18:45:28 |
| 67 |
Polygon-ecosystem-token
|
POL/USDT |
0.40 $
0.396006$
|
0.63 % | 282.45K $ | 2024-11-12 18:45:28 |
| 68 | FUSE/USDT |
0.030 $
0.03019297$
|
0.26 % | 280.59K $ | 2024-11-12 18:39:22 | |
| 69 | SUSHI/USDT |
0.78 $
0.776903$
|
0.64 % | 280.07K $ | 2024-11-12 18:44:14 | |
| 70 | FIL/USDT |
4.26 $
4.26$
|
0.63 % | 280.36K $ | 2024-11-12 18:47:05 | |
| 71 |
Space-id
|
ID/USDT |
0.44 $
0.435356$
|
0.62 % | 279.65K $ | 2024-11-12 18:45:28 |
| 72 | METIS/USDT |
49.39 $
49.39$
|
1.04 % | 279.31K $ | 2024-11-12 18:45:28 | |
| 73 | APT/USDT |
12.33 $
12.33$
|
1.05 % | 279.09K $ | 2024-11-12 18:45:28 | |
| 74 | ENJ/USDT |
0.17 $
0.165311$
|
0.72 % | 278.83K $ | 2024-11-12 18:45:27 | |
| 75 | CHZ/USDT |
0.067 $
0.067316$
|
0.74 % | 279.09K $ | 2024-11-12 18:48:03 | |
| 76 | SNX/USDT |
1.59 $
1.59$
|
0.68 % | 277.83K $ | 2024-11-12 18:47:05 | |
| 77 | ALPHA/USDT |
0.075 $
0.074684$
|
0.67 % | 275.65K $ | 2024-11-12 18:28:00 | |
| 78 |
Celestia
|
TIA/USDT |
5.25 $
5.25$
|
0.63 % | 276.73K $ | 2024-11-12 18:42:14 |
| 79 | CAKE/USDT |
1.96 $
1.96$
|
0.66 % | 275.14K $ | 2024-11-12 18:44:14 | |
| 80 | MANA/USDT |
0.36 $
0.358909$
|
0.68 % | 275.04K $ | 2024-11-12 18:37:30 | |
| 81 | ALGO/USDT |
0.15 $
0.151205$
|
0.72 % | 274.78K $ | 2024-11-12 18:47:05 | |
| 82 | RUNE/USDT |
5.80 $
5.8$
|
0.60 % | 273.05K $ | 2024-11-12 18:28:00 | |
| 83 | CVX/USDT |
2.04 $
2.04$
|
0.74 % | 272.30K $ | 2024-11-12 18:38:12 | |
| 84 | LTC/USDT |
76.84 $
76.84$
|
0.61 % | 271.55K $ | 2024-11-12 18:45:28 | |
| 85 | ATOM/USDT |
5.30 $
5.3$
|
0.62 % | 270.87K $ | 2024-11-12 18:45:27 | |
| 86 | SLP/USDT |
0.0029 $
0.00292603$
|
0.65 % | 268.55K $ | 2024-11-12 18:48:03 | |
| 87 | BAL/USDT |
2.21 $
2.21$
|
0.68 % | 258.28K $ | 2024-11-12 18:47:05 | |
| 88 | PAXG/USDT |
2.58K $
2581.3$
|
0.66 % | 255.91K $ | 2024-11-12 18:45:27 | |
| 89 |
Kaia
|
KAIA/USDT |
0.12 $
0.123649$
|
0.73 % | 255.33K $ | 2024-11-12 18:47:05 |
| 90 | LUNC/THB |
0.00010 $
0.00010119$
|
1.61 % | 132.71K $ | 2024-11-12 18:41:12 | |
| 91 | XRP/THB |
0.68 $
0.675521$
|
1.21 % | 121.97K $ | 2024-11-12 18:48:03 | |
| 92 | RAY/THB |
4.72 $
4.72$
|
1.04 % | 98.12K $ | 2024-11-12 18:45:27 | |
| 93 | BABYDOGE/THB |
0.0000000025 $
2.52E-9$
|
2.20 % | 96.72K $ | 2024-11-12 18:36:25 | |
| 94 | VELO/THB |
0.014 $
0.01437567$
|
2.02 % | 93.24K $ | 2024-11-12 18:45:27 | |
| 95 |
Dogs-2
|
DOGS/THB |
0.00063 $
0.0006339$
|
2.39 % | 78.35K $ | 2024-11-12 18:45:28 |
| 96 | USTC/THB |
0.023 $
0.02294076$
|
1.63 % | 69.61K $ | 2024-11-12 18:45:28 | |
| 97 | BONK/THB |
0.000032 $
3.245E-5$
|
2.62 % | 55.33K $ | 2024-11-12 18:39:22 | |
| 98 | CRV/THB |
0.27 $
0.271228$
|
1.00 % | 50.28K $ | 2024-11-12 18:45:27 | |
| 99 | FLOKI/THB |
0.00020 $
0.00020086$
|
2.57 % | 47.52K $ | 2024-11-12 18:39:22 | |
| 100 |
Zentry
|
ZENT/USDT |
0.021 $
0.02124498$
|
1.37 % | 43.26K $ | 2024-11-12 18:22:53 |
Načíst další
Načítání...