Civic Borsaları
Civic (cvc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVC/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVC/USDT |
0.138
$
0.138386$
|
0.51% | 4.54M $ | 2025-01-30 11:11:41 | |
| 2 | CVC/USDT |
0.138
$
0.138396$
|
0.14% | 1.55M $ | 2025-01-30 11:14:38 | |
| 3 | CVC/USDT |
0.138
$
0.137896$
|
0.12% | 1.24M $ | 2025-01-30 11:15:05 | |
| 4 | CVC/USDT |
0.139
$
0.13886$
|
0.07% | 1.23M $ | 2025-01-30 11:03:12 | |
| 5 | CVC/USDT |
0.138
$
0.138146$
|
0.04% | 493.62K $ | 2025-01-30 11:14:47 | |
| 6 | CVC/USDT |
0.138
$
0.137985$
|
0.72% | 467.37K $ | 2025-01-30 10:52:55 | |
| 7 | CVC/TRY |
0.138
$
0.138438$
|
0.08% | 414.19K $ | 2025-01-30 11:12:38 | |
| 8 | CVC/USDT |
0.138
$
0.138266$
|
0.04% | 347.31K $ | 2025-01-30 11:11:46 | |
| 9 | CVC/USDT |
0.139
$
0.138686$
|
0.07% | 236.62K $ | 2025-01-30 11:11:22 | |
| 10 | CVC/USDT |
0.139
$
0.138984$
|
0.36% | 186.48K $ | 2025-01-30 11:05:21 | |
| 11 | CVC/USDT |
0.139
$
0.138631$
|
0.5% | 152.26K $ | 2025-01-30 11:09:17 | |
| 12 | CVC/USDT |
0.138
$
0.13829$
|
0.07% | 132.43K $ | 2025-01-30 11:12:21 | |
| 13 | CVC/USDT |
0.139
$
0.138553$
|
0.36% | 126.34K $ | 2025-01-30 11:10:21 | |
| 14 | CVC/USDT |
0.138
$
0.138253$
|
1.08% | 115.60K $ | 2025-01-30 11:10:11 | |
| 15 | CVC/USD |
0.138
$
0.1383$
|
0.14% | 91.86K $ | 2025-01-30 11:12:56 | |
| 16 | CVC/USDT |
0.139
$
0.138795$
|
0.65% | 89.04K $ | 2025-01-30 11:05:52 | |
| 17 | CVC/USDT |
0.138
$
0.138386$
|
0.07% | 65.05K $ | 2025-01-30 11:14:33 | |
| 18 | CVC/THB |
0.139
$
0.138772$
|
0.43% | 64.11K $ | 2025-01-30 11:08:37 | |
| 19 | CVC/USDT |
0.138
$
0.138296$
|
0.94% | 54.44K $ | 2025-01-30 11:15:19 | |
| 20 | CVC/USDT |
0.138
$
0.138318$
|
0.07% | 51.50K $ | 2025-01-30 11:14:19 | |
| 21 | CVC/USDT |
0.138
$
0.138186$
|
0.22% | 39.85K $ | 2025-01-30 11:15:27 | |
| 22 | CVC/USDT |
0.138
$
0.138391$
|
0.27% | 35.72K $ | 2025-01-30 11:07:20 | |
| 23 | CVC/USDT |
0.138
$
0.138018$
|
0.36% | 24.91K $ | 2025-01-30 11:14:12 | |
| 24 | CVC/USDT |
0.139
$
0.13891$
|
0.2% | 17.33K $ | 2025-01-30 11:02:59 | |
| 25 | CVC/USDT |
0.139
$
0.138786$
|
0.5% | 6.57K $ | 2025-01-30 10:59:43 | |
| 26 | CVC/EUR |
0.138
$
0.13824$
|
0.23% | 5.52K $ | 2025-01-30 10:59:13 | |
| 27 | CVC/USDT |
0.138
$
0.138386$
|
0.07% | 4.37K $ | 2025-01-30 11:14:35 | |
| 28 | CVC/USDT |
0.138
$
0.138475$
|
0.2% | 3.93K $ | 2025-01-30 11:02:05 | |
| 29 | CVC/USDT |
0.137
$
0.137178$
|
0.29% | 3.24K $ | 2025-01-30 10:24:59 | |
| 30 | CVC/VNST |
0.138
$
0.137579$
|
0.65% | 657.69 $ | 2025-01-30 11:15:15 | |
| 31 | CVC/USDT |
0.138
$
0.138296$
|
0.07% | 646.69 $ | 2025-01-30 11:15:14 | |
| 32 | CVC/USD |
0.138
$
0.1381$
|
2.06% | 260.07 $ | 2025-01-30 08:48:47 | |
| 33 | CVC/IDR |
0.139
$
0.138943$
|
0.44% | 120.89 $ | 2025-01-30 11:10:17 | |
| 34 | CVC/EUR |
0.139
$
0.13927$
|
0.9% | 28.02 $ | 2025-01-30 10:55:42 | |
| 35 | CVC/USD |
0.139
$
0.1385$
|
0.14% | 22.30 $ | 2025-01-30 11:10:39 | |
| 36 | CVC/BRL |
0.139
$
0.139077$
|
1.81% | 16.70 $ | 2025-01-30 09:34:12 | |
| 37 | CVC/USDT |
0.138
$
0.138277$
|
0.14% | 16.65 $ | 2025-01-30 11:15:42 | |
| 38 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.139
$
0.13916$
|
0.67% | 5.87 $ | 2025-01-30 03:19:36 | |
| 39 | CVC/USDC |
0.139
$
0.138508$
|
0.48% | 4.30 $ | 2025-01-30 07:42:29 | |
| 40 | CVC/BTC |
0.137
$
0.136744$
|
6.4% | 1.50 $ | 2025-01-30 09:38:54 | |
| 41 | CVC/KRW |
0.146
$
0.145636$
|
0.05% | 838.24K $ | 2025-01-30 11:15:36 | |
| 42 | CVC/KRW |
0.146
$
0.145547$
|
0.47% | 193.89K $ | 2025-01-30 11:12:55 | |
| 43 | CVC/IDR |
0.156
$
0.155781$
|
8.86% | 170.63 $ | 2025-01-30 10:42:43 | |
| 44 | CVC/INR |
0.148
$
0.147915$
|
5.58% | 90.83 $ | 2025-01-30 10:23:06 | |
| 45 | CVC/EUR |
0.141
$
0.141354$
|
1.78% | 59.90 $ | 2025-01-30 09:50:20 | |
| 46 | CVC/EUR |
0.141
$
0.141361$
|
1.78% | 57.84 $ | 2025-01-30 09:49:30 | |
| 47 | CVC/INR |
0.15
$
0.150143$
|
0% | 1.40 $ | 2025-01-30 11:13:05 | |
| 48 | CVC/BRL |
0.14
$
0.139511$
|
9.41% | 1.23K $ | 2025-01-30 01:41:56 | |
| 49 | CVC/BTC |
0.141
$
0.140885$
|
0% | 1.01K $ | 2025-01-29 02:23:56 | |
| 50 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.138
$
0.137574$
|
0.65% | 474.29 $ | 2025-01-29 23:29:53 | |
| 51 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
0.14
$
0.140275$
|
0.89% | 80.82 $ | 2025-01-29 04:36:04 | |
| 52 | CVC/ETH |
0.146
$
0.146028$
|
0.46% | 8.91 $ | 2025-01-25 12:24:53 | |
| 53 | CVC/BTC |
0.141
$
0.140895$
|
2.26% | 136.25 $ | 2025-01-30 00:25:35 | |
| 54 | CVC/USDT |
0.13
$
0.130086$
|
9.03% | 68.16 $ | 2025-01-28 07:51:51 | |
| 55 | CVC/KRW |
0.145
$
0.144887$
|
30.79% | 29.31 $ | 2025-01-29 16:07:39 | |
| 56 | CVC/BTC |
0.159
$
0.158539$
|
34% | 24.89 $ | 2025-01-28 19:13:36 | |
| 57 | CVC/BTC |
0.158
$
0.158459$
|
34% | 24.88 $ | 2025-01-28 19:14:06 | |
| 58 | CVC/USDT |
0.148
$
0.147867$
|
2.76% | 8.54 $ | 2025-01-29 07:59:33 | |
| 59 | CVC/USDT |
0.167
$
0.166902$
|
30.71% | 0.17 $ | 2025-01-28 18:54:50 | |
| 60 | CVC/USDT |
0.167
$
0.166827$
|
30.71% | 0.17 $ | 2025-01-28 18:50:14 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | WIN |
90.49M $
90.49M $
|
|
| 2 | ORBS |
89.84M $
89.84M $
|
|
| 3 | PROM |
90.61M $
90.61M $
|
|
| 4 | TSUKA |
89.51M $
89.51M $
|
|
| 5 | HFT |
89.40M $
89.40M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | OORC |
0.11 $
0.11 $
|
|
| 2 | DG |
0.11 $
0.11 $
|
|
| 3 | DNX |
0.11 $
0.11 $
|
|
| 4 | FOMO |
0.11 $
0.11 $
|
|
| 5 | REQ |
0.11 $
0.11 $
|
Kriptopara sıralaması
Alım satım indirimi
