Civic Borsaları
Civic (cvc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVC/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVC/KRW |
0.14
$
0.140405$
|
0.3% | 8.48M $ | 2024-11-23 01:43:14 | |
| 2 | CVC/USDT |
0.143
$
0.142539$
|
0.07% | 3.06M $ | 2024-11-23 01:28:02 | |
| 3 | CVC/USDT |
0.142
$
0.142182$
|
0.21% | 2.24M $ | 2024-11-23 01:45:03 | |
| 4 | CVC/USDT |
0.143
$
0.143245$
|
0.14% | 2.01M $ | 2024-11-23 01:38:05 | |
| 5 | CVC/USDT |
0.142
$
0.142347$
|
0.07% | 1.18M $ | 2024-11-23 01:42:52 | |
| 6 | CVC/USDT |
0.143
$
0.142962$
|
0.28% | 1.15M $ | 2024-11-23 01:39:26 | |
| 7 | CVC/VNST |
0.141
$
0.14107$
|
0.65% | 1.11M $ | 2024-11-23 01:33:38 | |
| 8 | CVC/USDT |
0.143
$
0.142969$
|
0.14% | 1.06M $ | 2024-11-23 01:40:30 | |
| 9 | CVC/USDT |
0.143
$
0.142603$
|
0.05% | 959.65K $ | 2024-11-23 01:43:17 | |
| 10 | CVC/USDT |
0.142
$
0.142112$
|
0.21% | 806.63K $ | 2024-11-23 01:44:27 | |
| 11 | CVC/KRW |
0.14
$
0.140262$
|
0.51% | 723.28K $ | 2024-11-23 01:44:40 | |
| 12 | CVC/THB |
0.142
$
0.141588$
|
0.2% | 487.55K $ | 2024-11-23 01:41:51 | |
| 13 | CVC/TRY |
0.143
$
0.142763$
|
0.14% | 397.83K $ | 2024-11-23 01:42:51 | |
| 14 | CVC/USD |
0.143
$
0.1427$
|
0.21% | 258.88K $ | 2024-11-23 01:41:27 | |
| 15 | CVC/USDT |
0.143
$
0.142962$
|
0.07% | 216.18K $ | 2024-11-23 01:39:22 | |
| 16 | CVC/USDT |
0.143
$
0.142973$
|
0.15% | 209.81K $ | 2024-11-23 01:42:27 | |
| 17 | CVC/USDT |
0.142
$
0.142007$
|
0.49% | 174.32K $ | 2024-11-23 01:33:17 | |
| 18 | CVC/USDT |
0.143
$
0.143175$
|
0.07% | 147.53K $ | 2024-11-23 01:40:35 | |
| 19 | CVC/USDT |
0.142
$
0.142107$
|
0.14% | 128.65K $ | 2024-11-23 01:33:18 | |
| 20 | CVC/USDT |
0.142
$
0.142134$
|
1.12% | 123.29K $ | 2024-11-23 01:32:22 | |
| 21 | CVC/USDT |
0.143
$
0.142538$
|
0.21% | 115.15K $ | 2024-11-23 01:16:53 | |
| 22 | CVC/USDT |
0.143
$
0.142975$
|
0.84% | 91.94K $ | 2024-11-23 01:40:32 | |
| 23 | CVC/USDT |
0.142
$
0.14226$
|
0.14% | 71.86K $ | 2024-11-23 01:44:40 | |
| 24 | CVC/USDT |
0.143
$
0.142683$
|
0.35% | 61.74K $ | 2024-11-23 01:43:23 | |
| 25 | CVC/USDT |
0.142
$
0.142364$
|
0.07% | 44.63K $ | 2024-11-23 01:13:41 | |
| 26 | CVC/USDT |
0.143
$
0.142741$
|
0.07% | 31.74K $ | 2024-11-23 01:41:30 | |
| 27 | CVC/BTC |
0.139
$
0.138999$
|
0% | 22.41K $ | 2024-11-23 00:20:38 | |
| 28 | CVC/BTC |
0.139
$
0.138869$
|
2.05% | 20.48K $ | 2024-11-23 00:42:09 | |
| 29 | CVC/EUR |
0.142
$
0.141512$
|
0.34% | 18.21K $ | 2024-11-23 01:24:47 | |
| 30 | CVC/USDC |
0.143
$
0.142837$
|
0.32% | 16.11K $ | 2024-11-23 01:43:21 | |
| 31 | CVC/USDT |
0.143
$
0.142979$
|
0.56% | 6.76K $ | 2024-11-23 01:44:00 | |
| 32 | CVC/USDT |
0.143
$
0.142613$
|
0.35% | 6.70K $ | 2024-11-23 01:44:18 | |
| 33 | CVC/USD |
0.142
$
0.1421$
|
0.56% | 5.17K $ | 2024-11-23 01:04:37 | |
| 34 | CVC/USDT |
0.143
$
0.1425$
|
0.86% | 4.35K $ | 2024-11-23 01:40:16 | |
| 35 | CVC/EUR |
0.141
$
0.14096$
|
0.59% | 1.27K $ | 2024-11-22 23:19:12 | |
| 36 | CVC/EUR |
0.141
$
0.14096$
|
0.44% | 1.23K $ | 2024-11-22 23:34:12 | |
| 37 | CVC/USDT |
0.142
$
0.142378$
|
0% | 1.14K $ | 2024-11-23 01:43:33 | |
| 38 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.139
$
0.138878$
|
0.68% | 941.11 $ | 2024-11-22 23:54:53 | |
| 39 | CVC/INR |
0.139
$
0.138882$
|
4.28% | 807.22 $ | 2024-11-23 01:38:07 | |
| 40 | CVC/BRL |
0.144
$
0.143561$
|
0.49% | 359.07 $ | 2024-11-23 01:44:11 | |
| 41 | CVC/USD |
0.143
$
0.1427$
|
0.07% | 149.66 $ | 2024-11-23 01:23:00 | |
| 42 | CVC/USDT |
0.143
$
0.142618$
|
0.23% | 86.18 $ | 2024-11-23 01:17:12 | |
| 43 | CVC/IDR |
0.142
$
0.141562$
|
0.4% | 35.78 $ | 2024-11-23 01:25:49 | |
| 44 | CVC/EUR |
0.143
$
0.142731$
|
0.95% | 30.13 $ | 2024-11-23 01:42:55 | |
| 45 | CVC/USDT |
0.143
$
0.143175$
|
0.14% | 19.64 $ | 2024-11-23 01:40:46 | |
| 46 | CVC/BTC |
0.212
$
0.21175$
|
11.57% | 45.24K $ | 2024-11-23 01:45:08 | |
| 47 | CVC/ETH |
0.211
$
0.211414$
|
34.24% | 19.48K $ | 2024-11-23 01:01:15 | |
| 48 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.136
$
0.135872$
|
0.63% | 1.35K $ | 2024-11-23 00:29:03 | |
| 49 | CVC/BTC |
0.128
$
0.128016$
|
7.47% | 1.12K $ | 2024-11-22 20:35:55 | |
| 50 | CVC/BRL |
0.138
$
0.137724$
|
8.47% | 931.90 $ | 2024-11-23 01:26:48 | |
| 51 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
0.135
$
0.134684$
|
0.91% | 702.50 $ | 2024-11-23 00:55:38 | |
| 52 | CVC/USDT |
0.129
$
0.128545$
|
1.62% | 323.02 $ | 2024-11-23 00:23:46 | |
| 53 | CVC/USDT |
0.137
$
0.136895$
|
14.12% | 39.29 $ | 2024-11-22 18:07:30 | |
| 54 | CVC/USDT |
0.137
$
0.136891$
|
14.11% | 39.26 $ | 2024-11-22 17:48:31 | |
| 55 | CVC/INR |
0.15
$
0.150329$
|
0% | 2.53 $ | 2024-11-23 01:38:13 | |
| 56 | CVC/ETH |
0.139
$
0.13942$
|
0.7% | 21.86 $ | 2024-11-22 15:53:57 | |
| 57 | CVC/KRW |
0.12
$
0.119615$
|
14.21% | 608.81 $ | 2024-11-22 16:46:58 | |
| 58 | CVC/IDR |
0.13
$
0.130084$
|
10.85% | 4.00 $ | 2024-11-22 17:16:04 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | WIN |
90.49M $
90.49M $
|
|
| 2 | ORBS |
89.84M $
89.84M $
|
|
| 3 | PROM |
90.61M $
90.61M $
|
|
| 4 | TSUKA |
89.51M $
89.51M $
|
|
| 5 | HFT |
89.40M $
89.40M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | OORC |
0.11 $
0.11 $
|
|
| 2 | DG |
0.11 $
0.11 $
|
|
| 3 | DNX |
0.11 $
0.11 $
|
|
| 4 | FOMO |
0.11 $
0.11 $
|
|
| 5 | REQ |
0.11 $
0.11 $
|
Kriptopara sıralaması
Alım satım indirimi
