Exchanges Kusama
List of stock exchanges for Kusama (ksm) trading is below. The biggest volume belongs to the pair KSM/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | KSM/USDT |
29.27
$
29.27$
|
0.07% | 7.49M $ | 2024-04-25 06:44:06 | |
2 | KSM/ADA |
29.29
$
29.29$
|
1.1% | 4.23M $ | 2024-04-25 06:45:27 | |
3 | KSM/USDT |
29.31
$
29.31$
|
1.09% | 4.02M $ | 2024-04-25 06:46:35 | |
4 | KSM/USDT |
29.3
$
29.3$
|
0.01% | 2.59M $ | 2024-04-25 06:46:19 | |
5 | KSM/USDT |
29.27
$
29.27$
|
0.14% | 1.79M $ | 2024-04-25 06:45:50 | |
6 | KSM/USDT |
29.33
$
29.33$
|
0.07% | 1.37M $ | 2024-04-25 06:47:14 | |
7 | KSM/USDT |
29.28
$
29.28$
|
0.2% | 1.13M $ | 2024-04-25 06:44:54 | |
8 | KSM/USD |
29.26
$
29.26$
|
0.07% | 975.84K $ | 2024-04-25 06:46:14 | |
9 | KSM/USDT |
29.16
$
29.16$
|
0.06% | 840.36K $ | 2024-04-25 06:46:59 | |
10 | KSM/USDT |
29.3
$
29.3$
|
0.17% | 512.78K $ | 2024-04-25 06:44:35 | |
11 | KSM/BTC |
29.1
$
29.1$
|
0.33% | 452.30K $ | 2024-04-25 06:46:09 | |
12 | KSM/USD |
29.43
$
29.43$
|
0.1% | 437.05K $ | 2024-04-25 06:35:38 | |
13 | KSM/USD |
29.3
$
29.3$
|
0.1% | 413.24K $ | 2024-04-25 06:44:12 | |
14 | KSM/USDT |
29.27
$
29.27$
|
0.07% | 364.42K $ | 2024-04-25 06:44:32 | |
15 | KSM/USDT |
29.33
$
29.33$
|
0.17% | 331.76K $ | 2024-04-25 06:45:12 | |
16 | KSM/USDT |
29.28
$
29.28$
|
0.65% | 314.94K $ | 2024-04-25 06:44:46 | |
17 | KSM/USDT |
29.36
$
29.36$
|
0.07% | 297.16K $ | 2024-04-25 06:47:04 | |
18 | KSM/ETH |
29.09
$
29.09$
|
0.28% | 273.88K $ | 2024-04-25 06:46:09 | |
19 | KSM/EUR |
29.31
$
29.31$
|
0.04% | 273.23K $ | 2024-04-25 06:42:21 | |
20 | KSM/EUR |
29.31
$
29.31$
|
0.04% | 266.42K $ | 2024-04-25 06:46:15 | |
21 | KSM/USDT |
29.25
$
29.25$
|
0.17% | 230.63K $ | 2024-04-25 06:44:57 | |
22 | KSM/EUR |
29.27
$
29.27$
|
0.18% | 229.44K $ | 2024-04-25 06:46:17 | |
23 | KSM/USDT |
29.32
$
29.32$
|
0.05% | 217.08K $ | 2024-04-25 06:46:23 | |
24 | KSM/USDT |
29.27
$
29.27$
|
0.09% | 211.02K $ | 2024-04-25 06:45:24 | |
25 | KSM/USDT |
29.38
$
29.38$
|
0.08% | 207.70K $ | 2024-04-25 06:47:13 | |
26 | KSM/USDT |
29.36
$
29.36$
|
0.07% | 207.01K $ | 2024-04-25 06:47:17 | |
27 | KSM/BTC |
29.41
$
29.41$
|
0.44% | 190.62K $ | 2024-04-25 06:44:07 | |
28 | KSM/USDT |
29.29
$
29.29$
|
0.48% | 185.31K $ | 2024-04-25 06:46:12 | |
29 | KSM/USDT |
29.3
$
29.3$
|
0.03% | 184.11K $ | 2024-04-25 06:42:09 | |
30 | KSM/BTC |
29.22
$
29.22$
|
2.17% | 179.14K $ | 2024-04-25 06:46:35 | |
31 | KSM/USDT |
29.33
$
29.33$
|
0.2% | 176.89K $ | 2024-04-25 06:46:29 | |
32 | KSM/USDT |
29.3
$
29.3$
|
0.73% | 169.56K $ | 2024-04-25 06:45:45 | |
33 | KSM/USDT |
29.31
$
29.31$
|
0.27% | 116.28K $ | 2024-04-25 06:46:36 | |
34 | KSM/SGD |
29.26
$
29.26$
|
0.43% | 105.43K $ | 2024-04-25 06:46:14 | |
35 | KSM/USDT |
29.29
$
29.29$
|
0.07% | 87.32K $ | 2024-04-25 06:46:32 | |
36 | KSM/USDT |
29.26
$
29.26$
|
0.1% | 84.63K $ | 2024-04-25 06:43:17 | |
37 | KSM/USDT |
29.3
$
29.3$
|
0.13% | 84.49K $ | 2024-04-25 06:44:11 | |
38 | KSM/USDT |
29.36
$
29.36$
|
0.11% | 71.64K $ | 2024-04-25 06:47:06 | |
39 | KSM/BTC |
29.27
$
29.27$
|
0.63% | 61.74K $ | 2024-04-25 06:42:10 | |
40 | KSM/USDT |
29.29
$
29.29$
|
0.18% | 53.92K $ | 2024-04-25 06:45:31 | |
41 | KSM/BTC |
29.3
$
29.3$
|
0.46% | 47.31K $ | 2024-04-25 06:38:38 | |
42 | KSM/USD |
29.34
$
29.34$
|
0.14% | 35.51K $ | 2024-04-25 06:47:07 | |
43 | KSM/USD |
29.38
$
29.38$
|
0.2% | 26.79K $ | 2024-04-25 06:37:07 | |
44 | KSM/USDT |
29.29
$
29.29$
|
0.68% | 23.89K $ | 2024-04-25 06:43:49 | |
45 | KSM/USD |
29.29
$
29.29$
|
0.2% | 20.68K $ | 2024-04-25 06:43:48 | |
46 | KSM/USDT |
29.29
$
29.29$
|
0.39% | 19.10K $ | 2024-04-25 06:43:00 | |
47 | KSM/DOT |
29.33
$
29.33$
|
0.24% | 17.54K $ | 2024-04-25 06:40:22 | |
48 | KSM/BTC |
29.41
$
29.41$
|
1.74% | 16.69K $ | 2024-04-25 06:47:04 | |
49 | KSM/XBT |
29.34
$
29.34$
|
0.22% | 16.05K $ | 2024-04-25 06:33:19 | |
50 | KSM/USDT |
29.24
$
29.24$
|
0.82% | 15.85K $ | 2024-04-25 06:45:06 | |
51 | ASEED/KSM |
29.28
$
29.28$
|
0% | 12.96K $ | 2024-04-25 06:09:55 | |
52 | KSM/ETH |
29.29
$
29.29$
|
0.22% | 10.81K $ | 2024-04-25 06:16:04 | |
53 | KAR/KSM |
29.36
$
29.36$
|
0% | 7.77K $ | 2024-04-25 05:48:06 | |
54 | KSM/USDT |
29.33
$
29.33$
|
0.95% | 6.97K $ | 2024-04-25 06:46:58 | |
55 | KSM/USDT |
29.24
$
29.24$
|
1.93% | 5.87K $ | 2024-04-25 06:24:36 | |
56 | KSM/USDT |
29.31
$
29.31$
|
0.24% | 5.55K $ | 2024-04-25 06:43:03 | |
57 | KSM/USDT |
29.27
$
29.27$
|
0.07% | 5.39K $ | 2024-04-25 06:44:13 | |
58 | 2001-0-0/2001-2-516 |
29.27
$
29.27$
|
0% | 4.67K $ | 2024-04-25 06:05:55 | |
59 | KSM/GBP |
29.4
$
29.4$
|
0.17% | 3.47K $ | 2024-04-25 06:35:40 | |
60 | KSM/BTC |
29.44
$
29.44$
|
1.04% | 3.43K $ | 2024-04-25 06:45:06 | |
61 | KSM/USDT |
29.38
$
29.38$
|
0.44% | 3.40K $ | 2024-04-25 06:27:23 | |
62 | KSM/USD |
29.29
$
29.29$
|
0.23% | 3.04K $ | 2024-04-25 06:45:12 | |
63 | KSM/USDC |
29.33
$
29.33$
|
1.25% | 2.92K $ | 2024-04-25 06:45:08 | |
64 | KSM/USDT |
29.35
$
29.35$
|
0.03% | 1.83K $ | 2024-04-25 06:16:49 | |
65 | KSM/IDR |
29.16
$
29.16$
|
2.96% | 1.68K $ | 2024-04-25 06:35:37 | |
66 | KSM/USDT |
29.25
$
29.25$
|
0% | 1.56K $ | 2024-04-25 06:43:21 | |
67 | KSM/BTC |
29.27
$
29.27$
|
0.28% | 1.41K $ | 2024-04-25 06:46:21 | |
68 | KSM/EUR |
29.32
$
29.32$
|
0.4% | 1.41K $ | 2024-04-25 06:43:48 | |
69 | KSM/BTC |
29.27
$
29.27$
|
0.42% | 1.39K $ | 2024-04-25 06:44:08 | |
70 | KSM/EUR |
29.29
$
29.29$
|
0.28% | 1.15K $ | 2024-04-25 06:45:12 | |
71 | KSM/RMRK |
29.36
$
29.36$
|
0% | 795.08 $ | 2024-04-25 02:08:49 | |
72 | KSM/BTC |
29.25
$
29.25$
|
0.89% | 128.67 $ | 2024-04-25 06:02:30 | |
73 | KSM/MGX |
29.42
$
29.42$
|
0% | 92.90 $ | 2024-04-25 06:00:30 | |
74 | KSM/IDR |
29.4
$
29.4$
|
0.99% | 69.31 $ | 2024-04-25 06:42:24 | |
75 | KSM/BTC |
29.44
$
29.44$
|
0.44% | 27.80 $ | 2024-04-25 06:23:49 | |
76 | KSM/USDT |
29.29
$
29.29$
|
0.27% | 0.000000084 $ | 2024-04-25 06:45:13 | |
77 | KSM/KRW |
30.9
$
30.9$
|
0.38% | 177.98K $ | 2024-04-25 06:45:05 | |
78 | KSM/USD |
29.01
$
29.01$
|
2.01% | 104.48K $ | 2024-04-25 06:46:14 | |
79 | KSM/THB |
29.65
$
29.65$
|
1.09% | 38.75K $ | 2024-04-25 06:45:49 | |
80 | KSM/INR |
32.39
$
32.39$
|
3.55% | 8.20K $ | 2024-04-25 06:46:00 | |
81 | KSM/INR |
32.54
$
32.54$
|
1.59% | 6.06K $ | 2024-04-25 06:25:40 | |
82 | KSM/USDT |
29.5
$
29.5$
|
5.6% | 4.56K $ | 2024-04-25 05:25:32 | |
83 | KSM/BTC |
29.04
$
29.04$
|
1.47% | 3.10K $ | 2024-04-25 06:34:28 | |
84 | KSM/PLN |
29.74
$
29.74$
|
4.41% | 2.46K $ | 2024-04-25 06:11:29 | |
85 | KSM/USDT |
29.7
$
29.7$
|
0.31% | 334.29 $ | 2024-04-25 06:02:30 | |
86 | KSM/KRW |
30.66
$
30.66$
|
1.29% | 113.65 $ | 2024-04-25 06:27:09 | |
87 | KSM/USDT |
30.78
$
30.78$
|
0% | 2.07 $ | 2024-04-25 06:00:30 | |
88 | KSM/LKSM |
29.36
$
29.36$
|
0% | 7.18K $ | 2024-04-24 05:16:35 | |
89 | KSM/VKSM |
29.33
$
29.33$
|
0% | 1.83K $ | 2024-04-24 16:13:25 | |
90 | KSM/USDT |
33.27
$
33.27$
|
0.03% | 31.88 $ | 2024-04-23 05:58:09 | |
91 | KSM/BTC |
33.47
$
33.47$
|
0.44% | 16.42 $ | 2024-04-21 02:46:32 | |
92 | KSM/INR |
33.59
$
33.59$
|
6.48% | 108.35 $ | 2024-04-19 02:55:11 | |
93 | KSM/USDT |
30.33
$
30.33$
|
11.15% | 101.28 $ | 2024-04-24 15:53:43 | |
94 | KSM/USDT |
34.04
$
34.04$
|
14.93% | 18.14 $ | 2024-04-19 06:59:28 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | RETH |
324.36M $
324.36M $
|
|
2 | TFUEL |
335.73M $
335.73M $
|
|
3 | WOO |
309.62M $
309.62M $
|
|
4 | BONE |
309.61M $
309.61M $
|
|
5 | BTG |
309.42M $
309.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | VERI |
36.17 $
36.17 $
|
|
2 | GSC |
36.44 $
36.44 $
|
|
3 | XCKSM |
36.62 $
36.62 $
|
|
4 | BTRS |
35.91 $
35.91 $
|
|
5 | TTC |
35.77 $
35.77 $
|