Exchanges Kusama
List of stock exchanges for Kusama (ksm) trading is below. The biggest volume belongs to the pair KSM/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | KSM/USDT |
15.39
$
15.39$
|
0.15% | 4.03M $ | 2025-07-25 09:28:30 | |
2 | KSM/USDT |
15.39
$
15.39$
|
0.07% | 1.87M $ | 2025-07-25 09:23:05 | |
3 | KSM/USDT |
15.38
$
15.38$
|
0.19% | 1.80M $ | 2025-07-25 09:24:11 | |
4 | KSM/USDT |
15.38
$
15.38$
|
0.06% | 751.55K $ | 2025-07-25 09:23:27 | |
5 | KSM/USDT |
15.38
$
15.38$
|
0.19% | 675.34K $ | 2025-07-25 09:27:43 | |
6 | KSM/USDT |
15.41
$
15.41$
|
0.39% | 485.78K $ | 2025-07-25 09:28:24 | |
7 | KSM/USDT |
15.42
$
15.42$
|
0.06% | 452.46K $ | 2025-07-25 09:28:35 | |
8 | KSM/USDT |
15.37
$
15.37$
|
0.06% | 414.67K $ | 2025-07-25 09:24:12 | |
9 | KSM/USDT |
15.4
$
15.4$
|
0.19% | 370.76K $ | 2025-07-25 09:25:43 | |
10 | KSM/USDT |
15.41
$
15.41$
|
0.3% | 354.27K $ | 2025-07-25 09:26:28 | |
11 | KSM/USDT |
15.36
$
15.36$
|
0.09% | 351.43K $ | 2025-07-25 09:24:08 | |
12 | KSM/USDT |
15.24
$
15.24$
|
0.2% | 285.16K $ | 2025-07-25 09:12:50 | |
13 | KSM/USDT |
15.42
$
15.42$
|
0.06% | 272.58K $ | 2025-07-25 09:24:44 | |
14 | KSM/USDT |
15.4
$
15.4$
|
0.13% | 252.60K $ | 2025-07-25 09:26:17 | |
15 | KSM/USDT |
15.38
$
15.38$
|
0.32% | 239.12K $ | 2025-07-25 09:24:06 | |
16 | KSM/USDT |
15.36
$
15.36$
|
0.26% | 227.77K $ | 2025-07-25 09:27:39 | |
17 | KSM/USDT |
15.39
$
15.39$
|
0.06% | 223.61K $ | 2025-07-25 09:28:13 | |
18 | KSM/USDT |
15.37
$
15.37$
|
0.45% | 176.60K $ | 2025-07-25 09:27:15 | |
19 | KSM/USDT |
15.4
$
15.4$
|
0.26% | 152.22K $ | 2025-07-25 09:25:33 | |
20 | KSM/H2O |
15.25
$
15.25$
|
0% | 145.26K $ | 2025-07-25 09:19:37 | |
21 | KSM/USDT |
15.41
$
15.41$
|
0.8% | 124.83K $ | 2025-07-25 09:29:04 | |
22 | KSM/KRW |
15.24
$
15.24$
|
0.47% | 121.71K $ | 2025-07-25 09:27:43 | |
23 | KSM/USDT |
15.41
$
15.41$
|
0.13% | 111.90K $ | 2025-07-25 09:28:17 | |
24 | KSM/USDT |
15.37
$
15.37$
|
0.06% | 94.31K $ | 2025-07-25 09:24:01 | |
25 | KSM/USD |
15.38
$
15.38$
|
0.19% | 84.02K $ | 2025-07-25 09:28:07 | |
26 | KSM/USDC |
15.41
$
15.41$
|
0.31% | 75.27K $ | 2025-07-25 09:26:33 | |
27 | KSM/USD |
15.26
$
15.26$
|
2.04% | 71.17K $ | 2025-07-25 09:26:25 | |
28 | KSM/USDT |
15.39
$
15.39$
|
0.13% | 65.01K $ | 2025-07-25 09:25:50 | |
29 | KSM/USDT |
15.43
$
15.43$
|
0.13% | 63.83K $ | 2025-07-25 09:28:30 | |
30 | KSM/USDT |
15.35
$
15.35$
|
1.03% | 60.72K $ | 2025-07-25 09:22:32 | |
31 | KSM/TRY |
15.25
$
15.25$
|
0.3% | 56.55K $ | 2025-07-25 09:23:19 | |
32 | KSM/USD |
15.37
$
15.37$
|
0.13% | 53.10K $ | 2025-07-25 09:26:29 | |
33 | KSM/USDT |
15.4
$
15.4$
|
0.19% | 52.35K $ | 2025-07-25 09:28:22 | |
34 | KSM/BTC |
15.3
$
15.3$
|
0.24% | 47.40K $ | 2025-07-25 09:23:15 | |
35 | KSM/USDT |
15.38
$
15.38$
|
0.54% | 43.97K $ | 2025-07-25 09:29:06 | |
36 | KSM/BTC |
15.35
$
15.35$
|
0.3% | 42.61K $ | 2025-07-25 09:19:07 | |
37 | KSM/TRY |
15.33
$
15.33$
|
0.16% | 39.08K $ | 2025-07-25 09:20:13 | |
38 | KSM/EUR |
15.28
$
15.28$
|
0.15% | 35.48K $ | 2025-07-25 09:17:29 | |
39 | KSM/USDT |
15.22
$
15.22$
|
0.13% | 33.47K $ | 2025-07-25 09:22:05 | |
40 | KSM/EUR |
15.42
$
15.42$
|
0.15% | 33.22K $ | 2025-07-25 09:26:29 | |
41 | KSM/EUR |
15.27
$
15.27$
|
0.19% | 31.40K $ | 2025-07-25 09:22:25 | |
42 | KSM/IDR |
15.44
$
15.44$
|
0.1% | 30.20K $ | 2025-07-25 09:24:51 | |
43 | KSM/THB |
15.32
$
15.32$
|
1.44% | 28.63K $ | 2025-07-25 09:27:12 | |
44 | KSM/USD |
15.37
$
15.37$
|
0.06% | 25.98K $ | 2025-07-25 09:27:15 | |
45 | KSM/USD |
15.44
$
15.44$
|
0.45% | 22.37K $ | 2025-07-25 09:26:50 | |
46 | KSM/IDR |
15.32
$
15.32$
|
0.4% | 21.81K $ | 2025-07-25 09:23:35 | |
47 | KSM/USDT |
15.34
$
15.34$
|
0.49% | 12.30K $ | 2025-07-25 09:23:20 | |
48 | KSM/USDT |
15.43
$
15.43$
|
0.36% | 8.98K $ | 2025-07-25 09:26:50 | |
49 | KSM/USDT |
15.34
$
15.34$
|
0.22% | 8.72K $ | 2025-07-25 09:23:15 | |
50 | KSM/USDT |
15.27
$
15.27$
|
0.07% | 8.47K $ | 2025-07-25 09:06:58 | |
51 | KSM/USDC |
15.36
$
15.36$
|
3.76% | 7.28K $ | 2025-07-25 09:23:44 | |
52 | KSM/USDT |
15.17
$
15.17$
|
0.32% | 7.04K $ | 2025-07-25 09:23:19 | |
53 | KSM/USDT |
15.31
$
15.31$
|
0.65% | 3.52K $ | 2025-07-25 09:25:41 | |
54 | KAR/KSM |
15.39
$
15.39$
|
0% | 2.79K $ | 2025-07-25 06:06:44 | |
55 | KSM/BTC |
15.3
$
15.3$
|
1.17% | 2.68K $ | 2025-07-25 09:23:20 | |
56 | KSM/GBP |
15.16
$
15.16$
|
0.17% | 2.27K $ | 2025-07-25 09:18:25 | |
57 | ASEED/KSM |
15.39
$
15.39$
|
0% | 2.02K $ | 2025-07-25 05:54:41 | |
58 | KSM/USDT |
15.27
$
15.27$
|
2.16% | 1.91K $ | 2025-07-25 09:27:34 | |
59 | KSM/BRL |
15.23
$
15.23$
|
1.16% | 1.84K $ | 2025-07-25 04:41:17 | |
60 | KSM/USD |
15.24
$
15.24$
|
0.58% | 1.60K $ | 2025-07-25 09:17:02 | |
61 | KSM/TRY |
15.26
$
15.26$
|
1.75% | 1.29K $ | 2025-07-25 09:27:45 | |
62 | KSM/VNST |
15.39
$
15.39$
|
0.64% | 1.25K $ | 2025-07-25 09:28:53 | |
63 | KSM/USDT |
15.35
$
15.35$
|
0.06% | 1.21K $ | 2025-07-25 09:23:45 | |
64 | KSM/USDT |
15.43
$
15.43$
|
0% | 771.78 $ | 2025-07-25 09:28:47 | |
65 | KSM/USDT |
15.38
$
15.38$
|
0.33% | 636.76 $ | 2025-07-25 09:26:19 | |
66 | KSM/USDT |
15.39
$
15.39$
|
0.13% | 569.27 $ | 2025-07-25 09:23:41 | |
67 | KSM/USD |
15.41
$
15.41$
|
0.19% | 249.01 $ | 2025-07-25 09:25:29 | |
68 | KSM/BTC |
15.31
$
15.31$
|
1.04% | 156.44 $ | 2025-07-25 08:22:36 | |
69 | 0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4 |
15.24
$
15.24$
|
0.93% | 69.87 $ | 2025-07-25 08:42:23 | |
70 | AJUN/KSM |
15.26
$
15.26$
|
0% | 27.69 $ | 2025-07-25 08:13:21 | |
71 | KSM/VKSM |
15.35
$
15.35$
|
0% | 26.70 $ | 2025-07-25 06:14:40 | |
72 | KSM/USDT |
15.37
$
15.37$
|
0.2% | 21.39 $ | 2025-07-25 09:22:22 | |
73 | KSM/USDT |
15.51
$
15.51$
|
0.65% | 18.31 $ | 2025-07-25 09:25:29 | |
74 | KSM/EUR |
15.45
$
15.45$
|
0.76% | 15.25 $ | 2025-07-25 09:25:29 | |
75 | KSM/USD |
15.38
$
15.38$
|
0.33% | 0.00000027 $ | 2025-07-25 09:26:18 | |
76 | KSM/USDT |
15.06
$
15.06$
|
3.44% | 6.99K $ | 2025-07-25 09:23:43 | |
77 | KSM/INR |
15.77
$
15.77$
|
2.79% | 5.82K $ | 2025-07-25 09:27:24 | |
78 | KSM/PLN |
15.84
$
15.84$
|
9.56% | 1.53K $ | 2025-07-25 07:27:19 | |
79 | KSM/INR |
15.87
$
15.87$
|
0% | 562.17 $ | 2025-07-25 03:15:01 | |
80 | KSM/USDC |
15.9
$
15.9$
|
12.67% | 4.99 $ | 2025-07-25 05:14:40 | |
81 | KSM/KRW |
14.95
$
14.95$
|
2.02% | 3.62 $ | 2025-07-25 05:59:01 | |
82 | KSM/USDT |
15.65
$
15.65$
|
19.12% | 3.13 $ | 2025-07-25 06:52:00 | |
83 | KSM/LKSM |
15.39
$
15.39$
|
0% | 648.18 $ | 2025-07-24 22:44:23 | |
84 | KSM/RMRK |
15.39
$
15.39$
|
0% | 357.42 $ | 2025-07-22 05:45:17 | |
85 | KSM/USDT |
16.57
$
16.57$
|
0.07% | 39.91 $ | 2025-07-22 15:18:12 | |
86 | KSM/BTC |
15.5
$
15.5$
|
0.3% | 18.92 $ | 2025-07-24 11:17:39 | |
87 | KSM/KRW |
15.1
$
15.1$
|
1.08% | 7.25 $ | 2025-07-24 12:52:40 | |
88 | KSM/USDT |
17.82
$
17.82$
|
0.89% | 1.00 $ | 2025-07-21 14:53:40 | |
89 | KSM/USDT |
17.82
$
17.82$
|
1.14% | 1.00 $ | 2025-07-21 14:48:16 | |
90 | KSM/INR |
13.86
$
13.86$
|
98.7% | 0.91 $ | 2025-07-22 02:11:38 | |
91 | KSM/BTC |
16.63
$
16.63$
|
1.64% | 0.0017 $ | 2025-07-19 06:39:22 | |
92 | KSM/BTC |
16.62
$
16.62$
|
1.64% | 0.0017 $ | 2025-07-19 06:41:09 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | RETH |
324.36M $
324.36M $
|
|
2 | TFUEL |
335.73M $
335.73M $
|
|
3 | WOO |
309.62M $
309.62M $
|
|
4 | BONE |
309.61M $
309.61M $
|
|
5 | BTG |
309.42M $
309.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | VERI |
36.17 $
36.17 $
|
|
2 | GSC |
36.44 $
36.44 $
|
|
3 | XCKSM |
36.62 $
36.62 $
|
|
4 | BTRS |
35.91 $
35.91 $
|
|
5 | TTC |
35.77 $
35.77 $
|