10% trading discount ByBit

Kusama

Kusama
1 KSM =
 $ 36.28
Buy
Sell
 Advertising
Market Capitalization:
325.65M $
Circulating supply:
8.98M KSM
Maximum:
10.00M KSM
Volume (24h):
18.91M $
Daily range:
36.22 - 37.47
Changes (7d):
+4.16%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Kusama

List of stock exchanges for Kusama (ksm) trading is below. The biggest volume belongs to the pair KSM/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 KSM/USDT
38.67 $
38.67$ 		0.01% 7.70M $ 2024-12-16 22:38:59
2 KSM/USDT
38.91 $
38.91$ 		0.05% 7.33M $ 2024-12-16 22:31:12
3 KSM/USDT
38.91 $
38.91$ 		1.02% 3.69M $ 2024-12-16 22:28:12
4 KSM/VNST
38.88 $
38.88$ 		0.64% 3.35M $ 2024-12-16 22:36:16
5 KSM/USDT
38.73 $
38.73$ 		0.05% 3.30M $ 2024-12-16 22:36:15
6 KSM/USDT
38.69 $
38.69$ 		0.05% 2.95M $ 2024-12-16 22:39:30
7 KSM/USDT
38.72 $
38.72$ 		0.69% 2.27M $ 2024-12-16 22:36:32
8 KSM/USDT
38.67 $
38.67$ 		0.1% 2.17M $ 2024-12-16 22:39:17
9
OKX OKX
KSM/USDT
38.71 $
38.71$ 		0.05% 1.92M $ 2024-12-16 22:39:47
10
HTX HTX
KSM/USDT
38.69 $
38.69$ 		0.08% 1.87M $ 2024-12-16 22:40:01
11 KSM/USDT
38.9 $
38.9$ 		0.23% 1.26M $ 2024-12-16 22:17:25
12 KSM/USDT
38.89 $
38.89$ 		0.08% 1.04M $ 2024-12-16 22:19:17
13 KSM/USDT
38.68 $
38.68$ 		0.1% 1.04M $ 2024-12-16 22:37:25
14 KSM/USDT
38.68 $
38.68$ 		0.03% 947.79K $ 2024-12-16 22:37:18
15 KSM/USDT
38.6 $
38.6$ 		0.02% 877.96K $ 2024-12-16 22:40:46
16 KSM/TRY
39.04 $
39.04$ 		0.29% 740.37K $ 2024-12-16 22:27:19
17 KSM/USDT
38.68 $
38.68$ 		0.05% 654.34K $ 2024-12-16 22:37:10
18 KSM/USDT
38.71 $
38.71$ 		0.1% 594.54K $ 2024-12-16 22:38:49
19 KSM/USD
38.82 $
38.82$ 		0.05% 592.22K $ 2024-12-16 22:35:09
20 KSM/USDT
38.83 $
38.83$ 		0.03% 527.83K $ 2024-12-16 22:33:15
21 KSM/USDT
38.78 $
38.78$ 		0.05% 477.31K $ 2024-12-16 22:40:21
22 KSM/KRW
38.92 $
38.92$ 		0.18% 439.63K $ 2024-12-16 22:38:37
23 KSM/BTC
38.77 $
38.77$ 		0.14% 416.55K $ 2024-12-16 22:36:06
24 KSM/USDT
38.91 $
38.91$ 		0.82% 353.38K $ 2024-12-16 22:39:53
25 KSM/USDT
38.69 $
38.69$ 		0.09% 334.02K $ 2024-12-16 22:38:23
26 KSM/ETH
38.46 $
38.46$ 		2.51% 330.36K $ 2024-12-16 22:40:50
27 KSM/USD
38.71 $
38.71$ 		0.05% 317.03K $ 2024-12-16 22:40:54
28 KSM/TRY
38.72 $
38.72$ 		0.18% 294.75K $ 2024-12-16 22:39:42
29 KSM/USDT
38.67 $
38.67$ 		0.15% 220.52K $ 2024-12-16 22:40:18
30 KSM/EUR
38.73 $
38.73$ 		0.08% 203.85K $ 2024-12-16 22:35:40
31 KSM/USDT
38.66 $
38.66$ 		0.53% 198.02K $ 2024-12-16 22:40:03
32 KSM/EUR
38.84 $
38.84$ 		0.16% 197.58K $ 2024-12-16 22:32:12
33 KSM/USDT
38.78 $
38.78$ 		0.03% 196.87K $ 2024-12-16 22:40:25
34 KSM/USDT
38.79 $
38.79$ 		0.21% 192.05K $ 2024-12-16 22:36:05
35 KSM/USDT
38.68 $
38.68$ 		0.1% 182.05K $ 2024-12-16 22:39:25
36 KSM/USDT
38.8 $
38.8$ 		0.15% 162.51K $ 2024-12-16 22:36:00
37 KSM/USDT
38.78 $
38.78$ 		0.13% 150.07K $ 2024-12-16 22:40:26
38 KSM/EUR
38.75 $
38.75$ 		0.07% 149.79K $ 2024-12-16 22:39:04
39 KSM/USD
38.91 $
38.91$ 		0.1% 147.05K $ 2024-12-16 22:23:45
40 KSM/USDT
38.92 $
38.92$ 		0.32% 141.09K $ 2024-12-16 22:36:27
41 KSM/SGD
38.65 $
38.65$ 		0.48% 139.82K $ 2024-12-16 22:40:40
42 KSM/USD
38.51 $
38.51$ 		2.06% 138.15K $ 2024-12-16 22:23:55
43 KSM/THB
38.63 $
38.63$ 		0.78% 118.90K $ 2024-12-16 22:34:17
44 KSM/BTC
38.79 $
38.79$ 		0.15% 91.70K $ 2024-12-16 22:37:47
45 KSM/USDT
38.78 $
38.78$ 		0.39% 66.96K $ 2024-12-16 22:21:49
46 KSM/USD
38.86 $
38.86$ 		0.24% 64.47K $ 2024-12-16 22:29:09
47 KSM/USDT
38.67 $
38.67$ 		0.04% 55.15K $ 2024-12-16 22:37:23
48 KSM/USDT
38.73 $
38.73$ 		0.13% 48.75K $ 2024-12-16 22:36:29
49 KSM/USDT
38.84 $
38.84$ 		0.23% 38.61K $ 2024-12-16 22:19:23
50 KSM/USDT
38.93 $
38.93$ 		0.03% 34.26K $ 2024-12-16 22:25:21
51 KSM/USDT
38.96 $
38.96$ 		3.36% 24.97K $ 2024-12-16 22:37:13
52 KSM/USDT
38.67 $
38.67$ 		0.35% 22.83K $ 2024-12-16 22:38:46
53 KSM/BTC
38.8 $
38.8$ 		0.55% 20.78K $ 2024-12-16 22:38:29
54 KSM/GBP
38.68 $
38.68$ 		0.16% 20.41K $ 2024-12-16 22:38:40
55 KSM/USDT
38.62 $
38.62$ 		1.64% 16.27K $ 2024-12-16 21:59:52
56 KSM/TRY
39.12 $
39.12$ 		0.81% 16.05K $ 2024-12-16 22:24:22
57 KSM/BTC
39 $
39$ 		0.71% 15.30K $ 2024-12-16 22:28:36
58 KAR/KSM
38.89 $
38.89$ 		0% 10.87K $ 2024-12-16 20:52:53
59 KSM/USDT
38.72 $
38.72$ 		0.23% 8.83K $ 2024-12-16 22:29:07
60 KSM/USDT
38.8 $
38.8$ 		0.05% 8.52K $ 2024-12-16 22:34:26
61 ASEED/KSM
38.89 $
38.89$ 		0% 7.69K $ 2024-12-16 20:52:53
62 KSM/MGX
38.82 $
38.82$ 		0% 5.73K $ 2024-12-16 21:47:34
63 KSM/LKSM
38.82 $
38.82$ 		0% 5.52K $ 2024-12-16 19:10:34
64 KSM/BTC
38.91 $
38.91$ 		0.96% 5.24K $ 2024-12-16 22:38:05
65 KSM/BRL
38.59 $
38.59$ 		1.04% 5.13K $ 2024-12-16 22:21:57
66 KSM/USDT
38.97 $
38.97$ 		0.44% 4.71K $ 2024-12-16 22:24:45
67 2001-0-0/2001-2-516
38.67 $
38.67$ 		0% 3.75K $ 2024-12-16 22:39:01
68 KSM/BTC
38.54 $
38.54$ 		2.45% 3.60K $ 2024-12-16 22:14:01
69 KSM/KRW
38.92 $
38.92$ 		1.07% 2.59K $ 2024-12-16 20:38:32
70 KSM/USDT
38.67 $
38.67$ 		0% 2.12K $ 2024-12-16 22:38:39
71
OKX OKX
KSM/USDC
38.46 $
38.46$ 		0.31% 2.08K $ 2024-12-16 22:06:55
72 KSM/USDT
38.71 $
38.71$ 		0.1% 1.75K $ 2024-12-16 22:40:55
73 KSM/IDR
38.44 $
38.44$ 		1.78% 1.52K $ 2024-12-16 20:21:54
74 KSM/USDT
38.3 $
38.3$ 		2.82% 1.03K $ 2024-12-16 21:57:02
75 KSM/IDR
38.6 $
38.6$ 		1.14% 331.59 $ 2024-12-16 22:40:28
76 KSM/USD
38.7 $
38.7$ 		0.05% 316.86 $ 2024-12-16 22:38:51
77 0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4
38.38 $
38.38$ 		0.74% 185.54 $ 2024-12-16 21:55:07
78 KSM/KRW
38.74 $
38.74$ 		0.98% 147.17 $ 2024-12-16 21:54:20
79 KSM/USDT
38.69 $
38.69$ 		0.26% 121.48 $ 2024-12-16 22:38:51
80 KSM/USDT
38.68 $
38.68$ 		1.68% 84.83 $ 2024-12-16 22:39:44
81 KSM/VKSM
38.82 $
38.82$ 		0% 77.65 $ 2024-12-16 14:57:42
82 KSM/EUR
38.75 $
38.75$ 		0.81% 26.01 $ 2024-12-16 22:38:51
83 KSM/USD
38.89 $
38.89$ 		1.68% 0.00000066 $ 2024-12-16 22:18:48
84 KSM/BTC
39.41 $
39.41$ 		2.06% 305.34K $ 2024-12-16 22:40:47
85 KSM/PLN
41.35 $
41.35$ 		7.57% 9.60K $ 2024-12-16 21:04:48
86 KSM/INR
40.69 $
40.69$ 		3% 4.82K $ 2024-12-16 22:00:10
87 KSM/USDT
43 $
43$ 		11.77% 523.70 $ 2024-12-16 18:04:28
88 KSM/INR
41.62 $
41.62$ 		0% 3.63 $ 2024-12-16 22:40:31
89 KSM/RMRK
38.81 $
38.81$ 		0% 444.69 $ 2024-12-15 16:01:25
90 KSM/USDT
39.34 $
39.34$ 		0.05% 43.10 $ 2024-12-13 21:20:24
91 KSM/BTC
38.81 $
38.81$ 		0.14% 153.98 $ 2024-12-13 13:31:39
92 KSM/USDT
24.36 $
24.36$ 		0% 17.72 $ 2024-12-16 12:49:10
93 KSM/BTC
39.11 $
39.11$ 		6.79% 6.23 $ 2024-12-11 12:43:18
94 KSM/BTC
39.13 $
39.13$ 		6.79% 6.23 $ 2024-12-11 12:42:14
95 KSM/USDT
35.94 $
35.94$ 		6.21% 1.38 $ 2024-12-13 01:24:14
96 KSM/USDT
35.94 $
35.94$ 		5.66% 1.34 $ 2024-12-13 01:23:14
97 KSM/INR
37.47 $
37.47$ 		7% 1.25 $ 2024-12-16 12:33:35
98 KSM/USDT
39.53 $
39.53$ 		0.16% 0.88 $ 2024-12-14 16:05:24

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 RETH
324.36M $
324.36M $
2 TFUEL
335.73M $
335.73M $
3 WOO
309.62M $
309.62M $
4 BONE
309.61M $
309.61M $
5 BTG
309.42M $
309.42M $
By value
#
Name
Ticker
Price (USD)
1 VERI
36.17 $
36.17 $
2 GSC
36.44 $
36.44 $
3 XCKSM
36.62 $
36.62 $
4 BTRS
35.91 $
35.91 $
5 TTC
35.77 $
35.77 $
Cryptocurrency rating

Trading discount trading discount