10% trading discount ByBit

Kusama

Kusama
1 KSM =
 $ 36.28
Buy
Sell
Advertising
Market Capitalization:
325.65M $
Circulating supply:
8.98M KSM
Maximum:
10.00M KSM
Volume (24h):
18.91M $
Daily range:
36.22 - 37.47
Changes (7d):
+4.16%

Exchanges Kusama

List of stock exchanges for Kusama (ksm) trading is below. The biggest volume belongs to the pair KSM/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
15.39 $
15.39$
0.15% 4.03M $ 2025-07-25 09:28:30
2
15.39 $
15.39$
0.07% 1.87M $ 2025-07-25 09:23:05
3
15.38 $
15.38$
0.19% 1.80M $ 2025-07-25 09:24:11
4
15.38 $
15.38$
0.06% 751.55K $ 2025-07-25 09:23:27
5
15.38 $
15.38$
0.19% 675.34K $ 2025-07-25 09:27:43
6
15.41 $
15.41$
0.39% 485.78K $ 2025-07-25 09:28:24
7
15.42 $
15.42$
0.06% 452.46K $ 2025-07-25 09:28:35
8
15.37 $
15.37$
0.06% 414.67K $ 2025-07-25 09:24:12
9
15.4 $
15.4$
0.19% 370.76K $ 2025-07-25 09:25:43
10
15.41 $
15.41$
0.3% 354.27K $ 2025-07-25 09:26:28
11
15.36 $
15.36$
0.09% 351.43K $ 2025-07-25 09:24:08
12
15.24 $
15.24$
0.2% 285.16K $ 2025-07-25 09:12:50
13
15.42 $
15.42$
0.06% 272.58K $ 2025-07-25 09:24:44
14
OKX OKX
15.4 $
15.4$
0.13% 252.60K $ 2025-07-25 09:26:17
15
15.38 $
15.38$
0.32% 239.12K $ 2025-07-25 09:24:06
16
15.36 $
15.36$
0.26% 227.77K $ 2025-07-25 09:27:39
17
15.39 $
15.39$
0.06% 223.61K $ 2025-07-25 09:28:13
18
15.37 $
15.37$
0.45% 176.60K $ 2025-07-25 09:27:15
19
15.4 $
15.4$
0.26% 152.22K $ 2025-07-25 09:25:33
20
15.25 $
15.25$
0% 145.26K $ 2025-07-25 09:19:37
21
15.41 $
15.41$
0.8% 124.83K $ 2025-07-25 09:29:04
22
15.24 $
15.24$
0.47% 121.71K $ 2025-07-25 09:27:43
23
15.41 $
15.41$
0.13% 111.90K $ 2025-07-25 09:28:17
24
15.37 $
15.37$
0.06% 94.31K $ 2025-07-25 09:24:01
25
15.38 $
15.38$
0.19% 84.02K $ 2025-07-25 09:28:07
26
15.41 $
15.41$
0.31% 75.27K $ 2025-07-25 09:26:33
27
15.26 $
15.26$
2.04% 71.17K $ 2025-07-25 09:26:25
28
15.39 $
15.39$
0.13% 65.01K $ 2025-07-25 09:25:50
29
15.43 $
15.43$
0.13% 63.83K $ 2025-07-25 09:28:30
30
15.35 $
15.35$
1.03% 60.72K $ 2025-07-25 09:22:32
31
15.25 $
15.25$
0.3% 56.55K $ 2025-07-25 09:23:19
32
15.37 $
15.37$
0.13% 53.10K $ 2025-07-25 09:26:29
33
15.4 $
15.4$
0.19% 52.35K $ 2025-07-25 09:28:22
34
15.3 $
15.3$
0.24% 47.40K $ 2025-07-25 09:23:15
35
15.38 $
15.38$
0.54% 43.97K $ 2025-07-25 09:29:06
36
15.35 $
15.35$
0.3% 42.61K $ 2025-07-25 09:19:07
37
15.33 $
15.33$
0.16% 39.08K $ 2025-07-25 09:20:13
38
15.28 $
15.28$
0.15% 35.48K $ 2025-07-25 09:17:29
39
15.22 $
15.22$
0.13% 33.47K $ 2025-07-25 09:22:05
40
15.42 $
15.42$
0.15% 33.22K $ 2025-07-25 09:26:29
41
15.27 $
15.27$
0.19% 31.40K $ 2025-07-25 09:22:25
42
15.44 $
15.44$
0.1% 30.20K $ 2025-07-25 09:24:51
43
15.32 $
15.32$
1.44% 28.63K $ 2025-07-25 09:27:12
44
15.37 $
15.37$
0.06% 25.98K $ 2025-07-25 09:27:15
45
15.44 $
15.44$
0.45% 22.37K $ 2025-07-25 09:26:50
46
15.32 $
15.32$
0.4% 21.81K $ 2025-07-25 09:23:35
47
15.34 $
15.34$
0.49% 12.30K $ 2025-07-25 09:23:20
48
15.43 $
15.43$
0.36% 8.98K $ 2025-07-25 09:26:50
49
15.34 $
15.34$
0.22% 8.72K $ 2025-07-25 09:23:15
50
15.27 $
15.27$
0.07% 8.47K $ 2025-07-25 09:06:58
51
15.36 $
15.36$
3.76% 7.28K $ 2025-07-25 09:23:44
52
15.17 $
15.17$
0.32% 7.04K $ 2025-07-25 09:23:19
53
15.31 $
15.31$
0.65% 3.52K $ 2025-07-25 09:25:41
54
15.39 $
15.39$
0% 2.79K $ 2025-07-25 06:06:44
55
15.3 $
15.3$
1.17% 2.68K $ 2025-07-25 09:23:20
56
15.16 $
15.16$
0.17% 2.27K $ 2025-07-25 09:18:25
57
15.39 $
15.39$
0% 2.02K $ 2025-07-25 05:54:41
58
15.27 $
15.27$
2.16% 1.91K $ 2025-07-25 09:27:34
59
15.23 $
15.23$
1.16% 1.84K $ 2025-07-25 04:41:17
60
OKX OKX
15.24 $
15.24$
0.58% 1.60K $ 2025-07-25 09:17:02
61
15.26 $
15.26$
1.75% 1.29K $ 2025-07-25 09:27:45
62
15.39 $
15.39$
0.64% 1.25K $ 2025-07-25 09:28:53
63
15.35 $
15.35$
0.06% 1.21K $ 2025-07-25 09:23:45
64
15.43 $
15.43$
0% 771.78 $ 2025-07-25 09:28:47
65
15.38 $
15.38$
0.33% 636.76 $ 2025-07-25 09:26:19
66
15.39 $
15.39$
0.13% 569.27 $ 2025-07-25 09:23:41
67
15.41 $
15.41$
0.19% 249.01 $ 2025-07-25 09:25:29
68
15.31 $
15.31$
1.04% 156.44 $ 2025-07-25 08:22:36
69
15.24 $
15.24$
0.93% 69.87 $ 2025-07-25 08:42:23
70
15.26 $
15.26$
0% 27.69 $ 2025-07-25 08:13:21
71
15.35 $
15.35$
0% 26.70 $ 2025-07-25 06:14:40
72
15.37 $
15.37$
0.2% 21.39 $ 2025-07-25 09:22:22
73
15.51 $
15.51$
0.65% 18.31 $ 2025-07-25 09:25:29
74
15.45 $
15.45$
0.76% 15.25 $ 2025-07-25 09:25:29
75
15.38 $
15.38$
0.33% 0.00000027 $ 2025-07-25 09:26:18
76
15.06 $
15.06$
3.44% 6.99K $ 2025-07-25 09:23:43
77
15.77 $
15.77$
2.79% 5.82K $ 2025-07-25 09:27:24
78
15.84 $
15.84$
9.56% 1.53K $ 2025-07-25 07:27:19
79
15.87 $
15.87$
0% 562.17 $ 2025-07-25 03:15:01
80
15.9 $
15.9$
12.67% 4.99 $ 2025-07-25 05:14:40
81
14.95 $
14.95$
2.02% 3.62 $ 2025-07-25 05:59:01
82
15.65 $
15.65$
19.12% 3.13 $ 2025-07-25 06:52:00
83
15.39 $
15.39$
0% 648.18 $ 2025-07-24 22:44:23
84
15.39 $
15.39$
0% 357.42 $ 2025-07-22 05:45:17
85
16.57 $
16.57$
0.07% 39.91 $ 2025-07-22 15:18:12
86
15.5 $
15.5$
0.3% 18.92 $ 2025-07-24 11:17:39
87
15.1 $
15.1$
1.08% 7.25 $ 2025-07-24 12:52:40
88
17.82 $
17.82$
0.89% 1.00 $ 2025-07-21 14:53:40
89
17.82 $
17.82$
1.14% 1.00 $ 2025-07-21 14:48:16
90
13.86 $
13.86$
98.7% 0.91 $ 2025-07-22 02:11:38
91
16.63 $
16.63$
1.64% 0.0017 $ 2025-07-19 06:39:22
92
16.62 $
16.62$
1.64% 0.0017 $ 2025-07-19 06:41:09

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
324.36M $
324.36M $
2
335.73M $
335.73M $
3
309.62M $
309.62M $
4
309.61M $
309.61M $
5
309.42M $
309.42M $
By value
#
Name
Ticker
Price (USD)
1
36.17 $
36.17 $
2
36.44 $
36.44 $
3
36.62 $
36.62 $
4
35.91 $
35.91 $
5
35.77 $
35.77 $