Burzy The Graph
Níže je uveden seznam burz, kde se obchoduje The Graph (grt). Pár GRT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | GRT/USDT |
0.087
$
0.087253$
|
0.11% | 4.64M $ | 2025-04-22 15:40:18 | |
2 | GRT/USDT |
0.087
$
0.087153$
|
0.8% | 3.99M $ | 2025-04-22 15:40:48 | |
3 | GRT/USDT |
0.087
$
0.087122$
|
0.12% | 3.80M $ | 2025-04-22 15:39:35 | |
4 | GRT/USDT |
0.088
$
0.088082$
|
0.34% | 3.64M $ | 2025-04-22 15:18:58 | |
5 | GRT/USDT |
0.088
$
0.087898$
|
0.05% | 3.57M $ | 2025-04-22 15:29:26 | |
6 | GRT/KRW |
0.088
$
0.087697$
|
0.8% | 2.20M $ | 2025-04-22 15:40:30 | |
7 | GRT/USDT |
0.088
$
0.087613$
|
0.17% | 1.98M $ | 2025-04-22 15:21:18 | |
8 | GRT/USD |
0.087
$
0.0873$
|
0.11% | 1.90M $ | 2025-04-22 15:40:09 | |
9 | GRT/USDT |
0.087
$
0.087213$
|
0.08% | 1.37M $ | 2025-04-22 15:40:39 | |
10 | GRT/USDT |
0.088
$
0.087697$
|
0.16% | 1.22M $ | 2025-04-22 15:22:33 | |
11 | GRT/USDT |
0.087
$
0.087102$
|
0.12% | 1.16M $ | 2025-04-22 15:36:39 | |
12 | GRT/USDT |
0.088
$
0.087645$
|
0.02% | 1.03M $ | 2025-04-22 15:22:35 | |
13 | GRT/USDT |
0.087
$
0.0874$
|
0.34% | 929.96K $ | 2025-04-22 15:38:19 | |
14 | GRT/USDT |
0.087
$
0.087253$
|
0.11% | 910.86K $ | 2025-04-22 15:40:38 | |
15 | GRT/USDT |
0.087
$
0.087244$
|
0.06% | 694.57K $ | 2025-04-22 15:38:20 | |
16 | GRT/USDT |
0.087
$
0.087177$
|
0.23% | 692.08K $ | 2025-04-22 15:35:47 | |
17 | GRT/USDT |
0.087
$
0.087263$
|
0.01% | 593.47K $ | 2025-04-22 15:40:26 | |
18 | GRT/USDT |
0.087
$
0.0872$
|
0.8% | 563.91K $ | 2025-04-22 15:38:17 | |
19 | GRT/TRY |
0.087
$
0.08654$
|
0.21% | 557.03K $ | 2025-04-22 15:40:50 | |
20 | GRT/USDT |
0.087
$
0.087026$
|
0.36% | 529.10K $ | 2025-04-22 15:37:56 | |
21 | GRT/USDT |
0.087
$
0.087003$
|
0.16% | 511.69K $ | 2025-04-22 15:39:50 | |
22 | GRT/USDT |
0.087
$
0.087086$
|
0.21% | 482.33K $ | 2025-04-22 15:37:59 | |
23 | GRT/USDT |
0.087
$
0.087451$
|
0.12% | 441.29K $ | 2025-04-22 15:35:03 | |
24 | GRT/USDT |
0.088
$
0.087677$
|
0.16% | 440.66K $ | 2025-04-22 15:19:32 | |
25 | GRT/USDT |
0.088
$
0.087702$
|
0.23% | 431.08K $ | 2025-04-22 15:36:37 | |
26 | GRT/USDT |
0.087
$
0.087335$
|
0.11% | 421.44K $ | 2025-04-22 15:40:11 | |
27 | GRT/USDT |
0.087
$
0.087173$
|
0.07% | 411.40K $ | 2025-04-22 15:40:32 | |
28 | GRT/USDT |
0.087
$
0.087377$
|
0.69% | 401.00K $ | 2025-04-22 15:35:36 | |
29 | GRT/USDT |
0.087
$
0.087102$
|
0.02% | 349.79K $ | 2025-04-22 15:41:03 | |
30 | GRT/USDT |
0.088
$
0.087808$
|
0.11% | 325.96K $ | 2025-04-22 15:28:14 | |
31 | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.087
$
0.087249$
|
0.6% | 322.23K $ | 2025-04-22 15:40:00 | |
32 | GRT/USDT |
0.088
$
0.087582$
|
0.23% | 293.33K $ | 2025-04-22 15:26:16 | |
33 | GRT/TRY |
0.087
$
0.087457$
|
0.09% | 276.58K $ | 2025-04-22 15:25:09 | |
34 | GRT/USDT |
0.087
$
0.086683$
|
0.8% | 257.49K $ | 2025-04-22 15:37:06 | |
35 | GRT/USDT |
0.087
$
0.087052$
|
0.11% | 256.31K $ | 2025-04-22 15:40:53 | |
36 | GRT/USDT |
0.087
$
0.087001$
|
0.57% | 242.68K $ | 2025-04-22 15:36:33 | |
37 | GRT/BTC |
0.086
$
0.086301$
|
1.03% | 233.26K $ | 2025-04-22 15:40:08 | |
38 | GRT/USDT |
0.088
$
0.087754$
|
0.48% | 229.82K $ | 2025-04-22 15:31:07 | |
39 | GRT/TRY |
0.087
$
0.086776$
|
0.42% | 208.27K $ | 2025-04-22 15:34:08 | |
40 | GRT/USDT |
0.087
$
0.087099$
|
0.21% | 188.42K $ | 2025-04-22 15:38:08 | |
41 | GRT/USDC |
0.087
$
0.087047$
|
0.23% | 181.55K $ | 2025-04-22 15:34:49 | |
42 | GRT/KRW |
0.088
$
0.088398$
|
1.59% | 178.96K $ | 2025-04-22 15:38:25 | |
43 | GRT/SGD |
0.087
$
0.08694$
|
0.51% | 171.07K $ | 2025-04-22 15:39:54 | |
44 | GRT/USD |
0.086
$
0.08613$
|
2.09% | 169.99K $ | 2025-04-22 15:35:28 | |
45 | GRT/XRP |
0.087
$
0.087221$
|
1.96% | 166.29K $ | 2025-04-22 15:39:30 | |
46 | GRT/USDC |
0.087
$
0.08708$
|
0.68% | 153.14K $ | 2025-04-22 15:34:07 | |
47 | GRT/USDT |
0.087
$
0.087263$
|
1.03% | 147.08K $ | 2025-04-22 15:40:29 | |
48 | GRT/USDT |
0.087
$
0.087174$
|
0.77% | 142.09K $ | 2025-04-22 15:38:28 | |
49 | GRT/USDT |
0.087
$
0.087077$
|
0.62% | 138.88K $ | 2025-04-22 15:35:58 | |
50 | GRT/USDT |
0.087
$
0.087243$
|
0.18% | 128.87K $ | 2025-04-22 15:40:48 | |
51 | GRT/USDT |
0.087
$
0.086964$
|
0.34% | 126.90K $ | 2025-04-22 15:36:57 | |
52 | GRT/USDT |
0.087
$
0.087386$
|
0.34% | 121.14K $ | 2025-04-22 15:37:46 | |
53 | GRT/TRY |
0.087
$
0.087064$
|
0.84% | 115.40K $ | 2025-04-22 15:30:28 | |
54 | GRT/USD |
0.087
$
0.08693$
|
0.26% | 113.46K $ | 2025-04-22 15:40:54 | |
55 | GRT/USD |
0.087
$
0.08725$
|
0.08% | 106.46K $ | 2025-04-22 15:38:52 | |
56 | GRT/EUR |
0.087
$
0.087132$
|
0.13% | 100.67K $ | 2025-04-22 15:40:09 | |
57 | GRT/USDT |
0.087
$
0.08719$
|
0.34% | 96.61K $ | 2025-04-22 15:37:29 | |
58 | GRT/EUR |
0.087
$
0.087015$
|
0.26% | 94.02K $ | 2025-04-22 15:38:02 | |
59 | GRT/BTC |
0.087
$
0.087157$
|
1.04% | 90.20K $ | 2025-04-22 15:39:12 | |
60 | GRT/USDT |
0.087
$
0.087172$
|
0.31% | 89.25K $ | 2025-04-22 15:35:54 | |
61 | GRT/USDT |
0.087
$
0.087263$
|
0.23% | 83.82K $ | 2025-04-22 15:40:31 | |
62 | GRT/USDT |
0.087
$
0.087082$
|
0.62% | 79.09K $ | 2025-04-22 15:40:59 | |
63 | GRT/USDT |
0.087
$
0.0872$
|
0.4% | 77.23K $ | 2025-04-22 15:38:07 | |
64 | GRT/GBP |
0.087
$
0.0871$
|
0.15% | 74.43K $ | 2025-04-22 15:40:11 | |
65 | GRT/USDT |
0.087
$
0.086676$
|
0.11% | 68.54K $ | 2025-04-22 15:36:19 | |
66 | GRT/USDT |
0.087
$
0.087163$
|
0.23% | 66.50K $ | 2025-04-22 15:40:24 | |
67 | 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.087
$
0.086956$
|
0.6% | 61.93K $ | 2025-04-22 15:17:18 | |
68 | GRT/EUR |
0.088
$
0.088021$
|
0.2% | 59.36K $ | 2025-04-22 15:17:16 | |
69 | GRT/USDT |
0.087
$
0.086834$
|
0.69% | 48.37K $ | 2025-04-22 15:34:17 | |
70 | GRT/USDT |
0.087
$
0.087263$
|
0.11% | 48.17K $ | 2025-04-22 15:40:24 | |
71 | GRT/USDT |
0.088
$
0.087724$
|
0.1% | 47.29K $ | 2025-04-22 15:23:09 | |
72 | GRT/EUR |
0.087
$
0.087256$
|
0.08% | 46.16K $ | 2025-04-22 15:34:05 | |
73 | GRT/EUR |
0.087
$
0.087258$
|
0.08% | 44.61K $ | 2025-04-22 15:36:10 | |
74 | GRT/USDT |
0.088
$
0.087909$
|
0.57% | 43.76K $ | 2025-04-22 15:28:25 | |
75 | GRT/USDT |
0.087
$
0.086758$
|
0.32% | 40.80K $ | 2025-04-22 15:37:47 | |
76 | GRT/USD |
0.087
$
0.087$
|
0.23% | 38.19K $ | 2025-04-22 15:38:16 | |
77 | GRT/USDT |
0.087
$
0.087183$
|
0.37% | 38.10K $ | 2025-04-22 15:37:56 | |
78 | GRT/USDT |
0.087
$
0.087173$
|
0.23% | 35.49K $ | 2025-04-22 15:39:39 | |
79 | GRT/USDT |
0.087
$
0.087088$
|
0.46% | 34.61K $ | 2025-04-22 15:38:23 | |
80 | GRT/JPY |
0.087
$
0.087294$
|
0.17% | 31.06K $ | 2025-04-22 15:39:46 | |
81 | GRT/IDR |
0.087
$
0.087274$
|
0.47% | 30.14K $ | 2025-04-22 15:35:13 | |
82 | GRT/USD |
0.088
$
0.08763$
|
0.13% | 24.54K $ | 2025-04-22 15:21:13 | |
83 | GRT/USDT |
0.087
$
0.087153$
|
0.31% | 23.81K $ | 2025-04-22 15:40:48 | |
84 | 0X60BF4E7CF16FF34513514B968483B54BEFF42A81/0X9623063377AD1B27544C965CCD7342F7EA7E88C7 |
0.085
$
0.085291$
|
0.61% | 22.60K $ | 2025-04-22 15:40:40 | |
85 | GRT/FDUSD |
0.088
$
0.088013$
|
0.34% | 21.62K $ | 2025-04-22 15:21:09 | |
86 | GRT/ETH |
0.088
$
0.087595$
|
0.66% | 20.93K $ | 2025-04-22 15:39:06 | |
87 | GRT/XBT |
0.088
$
0.088118$
|
1.04% | 18.43K $ | 2025-04-22 15:18:36 | |
88 | GRT/USDT |
0.088
$
0.087684$
|
0.11% | 16.64K $ | 2025-04-22 15:28:42 | |
89 | GRT/USDT |
0.086
$
0.085648$
|
0.12% | 16.50K $ | 2025-04-22 14:35:37 | |
90 | GRT/ETH |
0.087
$
0.086813$
|
0.39% | 16.51K $ | 2025-04-22 15:36:08 | |
91 | GRT/USDT |
0.087
$
0.087163$
|
0.8% | 14.89K $ | 2025-04-22 15:40:25 | |
92 | GRT/ETH |
0.088
$
0.087612$
|
0.43% | 14.24K $ | 2025-04-22 15:39:02 | |
93 | GRT/USDC |
0.088
$
0.088031$
|
0.57% | 13.95K $ | 2025-04-22 15:29:13 | |
94 | 0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.087
$
0.087035$
|
0.62% | 12.26K $ | 2025-04-22 15:39:41 | |
95 | GRT/USDT |
0.087
$
0.08699$
|
0.11% | 11.62K $ | 2025-04-22 15:37:26 | |
96 | GRT/EUR |
0.087
$
0.087258$
|
0.05% | 11.12K $ | 2025-04-22 15:37:20 | |
97 | GRT/USDT |
0.087
$
0.087204$
|
0.2% | 10.78K $ | 2025-04-22 15:39:20 | |
98 | GRT/USDT |
0.088
$
0.08795$
|
1.14% | 10.22K $ | 2025-04-22 15:14:24 | |
99 | GRT/USDT |
0.088
$
0.087554$
|
0.57% | 9.55K $ | 2025-04-22 15:31:13 | |
100 | GRT/BTC |
0.087
$
0.086938$
|
0.3% | 9.28K $ | 2025-04-22 15:40:02 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | HT |
835.00M $
835.00M $
|
|
2 | BSV |
843.04M $
843.04M $
|
|
3 | KCS |
810.81M $
810.81M $
|
|
4 | FXS |
788.26M $
788.26M $
|
|
5 | CRV |
782.30M $
782.30M $
|