10% trading discount ByBit

The Graph

The Graph
1 GRT =
 $ 0.094
Koupit
Prodat
 Reklama
Tržní kapitál:
830.70M $
Celkem v oběhu:
8.84B GRT
Maximum:
10.00B GRT
Objem (24 hod):
35.81M $
Denní rozsah:
0.093 - 0.097
Změna (7 dnů):
+12.89%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy The Graph

Níže je uveden seznam burz, kde se obchoduje The Graph (grt). Pár GRT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GRT/USDT
0.255 $
0.25516$ 		0.04% 17.30M $ 2024-12-18 03:59:09
2 GRT/USDT
0.258 $
0.258365$ 		0.04% 16.48M $ 2024-12-18 03:54:51
3 GRT/USDT
0.255 $
0.255041$ 		0.16% 10.70M $ 2024-12-18 03:59:56
4 GRT/USDT
0.256 $
0.255832$ 		0.08% 9.28M $ 2024-12-18 03:56:05
5 GRT/USD
0.256 $
0.2555$ 		0.04% 5.95M $ 2024-12-18 03:58:39
6 GRT/USDT
0.256 $
0.255744$ 		0.04% 4.42M $ 2024-12-18 03:58:38
7 GRT/USDT
0.255 $
0.255357$ 		0.03% 3.62M $ 2024-12-18 03:59:28
8 GRT/USDT
0.255 $
0.255227$ 		0.04% 3.36M $ 2024-12-18 03:59:20
9 GRT/USDT
0.256 $
0.255869$ 		0.16% 2.59M $ 2024-12-18 03:56:45
10
HTX HTX
GRT/USDT
0.256 $
0.255748$ 		0.02% 2.52M $ 2024-12-18 03:58:34
11 GRT/VNST
0.255 $
0.255141$ 		0.62% 2.44M $ 2024-12-18 03:45:06
12 GRT/USDT
0.256 $
0.255625$ 		0.04% 2.43M $ 2024-12-18 03:57:00
13 GRT/USDT
0.256 $
0.255777$ 		0.12% 2.22M $ 2024-12-18 03:57:18
14 GRT/USDT
0.255 $
0.255355$ 		0.02% 2.21M $ 2024-12-18 03:50:36
15 GRT/USDT
0.255 $
0.255441$ 		0.04% 2.21M $ 2024-12-18 03:59:41
16
OKX OKX
GRT/USDT
0.255 $
0.254941$ 		0.04% 2.18M $ 2024-12-18 03:59:37
17 GRT/USDT
0.257 $
0.256756$ 		0.66% 1.84M $ 2024-12-18 03:44:53
18 GRT/USDT
0.257 $
0.256964$ 		0.04% 1.50M $ 2024-12-18 03:36:23
19 GRT/USDT
0.255 $
0.255241$ 		0.12% 1.41M $ 2024-12-18 03:59:58
20 GRT/USD
0.256 $
0.2561$ 		0.14% 1.39M $ 2024-12-18 03:56:59
21 GRT/USDT
0.256 $
0.255932$ 		0.82% 1.39M $ 2024-12-18 03:56:11
22 GRT/USD
0.256 $
0.2557$ 		0.09% 1.37M $ 2024-12-18 03:59:41
23 GRT/USDT
0.256 $
0.255917$ 		0.12% 1.26M $ 2024-12-18 03:54:04
24 GRT/USDT
0.255 $
0.25548$ 		0.02% 1.18M $ 2024-12-18 03:59:16
25 GRT/USDT
0.255 $
0.255385$ 		0.08% 1.07M $ 2024-12-18 03:51:16
26 GRT/USDT
0.257 $
0.256732$ 		0.24% 1.06M $ 2024-12-18 03:41:23
27 GRT/USDT
0.256 $
0.255752$ 		0.02% 1.02M $ 2024-12-18 03:57:39
28 GRT/USDT
0.256 $
0.255869$ 		0.08% 876.94K $ 2024-12-18 03:56:37
29 GRT/TRY
0.256 $
0.255861$ 		0.16% 823.19K $ 2024-12-18 03:50:19
30 GRT/USDT
0.256 $
0.255675$ 		0.35% 820.68K $ 2024-12-18 03:57:36
31 GRT/USDT
0.255 $
0.255327$ 		0.12% 747.23K $ 2024-12-18 03:59:28
32 GRT/USDT
0.255 $
0.255327$ 		0.08% 721.06K $ 2024-12-18 03:59:27
33 GRT/XRP
0.256 $
0.256107$ 		1.37% 718.72K $ 2024-12-18 03:58:37
34 GRT/USDT
0.256 $
0.255741$ 		0.14% 701.36K $ 2024-12-18 03:56:32
35 GRT/EUR
0.256 $
0.255684$ 		0.08% 629.49K $ 2024-12-18 03:58:40
36 GRT/USDC
0.254 $
0.253748$ 		0.04% 563.23K $ 2024-12-18 03:58:55
37 GRT/USDT
0.256 $
0.255707$ 		0.37% 545.97K $ 2024-12-18 03:59:29
38 GRT/USDT
0.256 $
0.255835$ 		0.27% 519.50K $ 2024-12-18 03:55:58
39 GRT/USDT
0.256 $
0.256178$ 		0.59% 506.21K $ 2024-12-18 03:57:24
40 GRT/USDT
0.256 $
0.256499$ 		0.25% 502.03K $ 2024-12-18 03:43:09
41 GRT/BTC
0.256 $
0.255758$ 		0.41% 478.43K $ 2024-12-18 03:58:11
42 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.257 $
0.25681$ 		0.6% 428.14K $ 2024-12-18 03:46:28
43 GRT/TRY
0.257 $
0.256762$ 		0.1% 417.51K $ 2024-12-18 03:58:50
44 GRT/EUR
0.257 $
0.257161$ 		0.22% 406.68K $ 2024-12-18 03:45:14
45 GRT/USDT
0.256 $
0.255925$ 		0.31% 400.68K $ 2024-12-18 03:57:14
46 GRT/BTC
0.256 $
0.255689$ 		0.41% 394.11K $ 2024-12-18 03:52:31
47 GRT/EUR
0.255 $
0.255421$ 		0.3% 391.51K $ 2024-12-18 03:56:02
48 GRT/USDT
0.255 $
0.255371$ 		0.1% 389.53K $ 2024-12-18 03:59:52
49 GRT/EUR
0.255 $
0.255379$ 		0.23% 389.12K $ 2024-12-18 03:57:25
50 GRT/EUR
0.256 $
0.255694$ 		0.19% 355.08K $ 2024-12-18 03:55:57
51 GRT/USDT
0.256 $
0.256032$ 		0.04% 347.95K $ 2024-12-18 03:56:01
52 GRT/USDT
0.256 $
0.255822$ 		0.2% 293.73K $ 2024-12-18 03:58:32
53 GRT/USDT
0.256 $
0.255569$ 		0.4% 282.11K $ 2024-12-18 03:56:33
54 GRT/USDT
0.255 $
0.255341$ 		0.04% 275.61K $ 2024-12-18 03:59:35
55 GRT/USDT
0.258 $
0.258167$ 		0.66% 266.41K $ 2024-12-18 03:39:58
56 GRT/USD
0.257 $
0.25725$ 		0.15% 233.69K $ 2024-12-18 03:39:03
57 GRT/BTC
0.256 $
0.255653$ 		0.82% 232.73K $ 2024-12-18 03:56:08
58 GRT/USDT
0.255 $
0.25519$ 		0.67% 231.93K $ 2024-12-18 03:59:15
59 GRT/USDT
0.256 $
0.255872$ 		0.09% 230.08K $ 2024-12-18 03:56:00
60 GRT/USDC
0.256 $
0.255533$ 		0.73% 228.57K $ 2024-12-18 03:59:37
61 GRT/USDT
0.255 $
0.255365$ 		0.31% 226.16K $ 2024-12-18 03:58:31
62 GRT/TRY
0.256 $
0.255791$ 		0.57% 223.17K $ 2024-12-18 03:56:01
63 GRT/USD
0.254 $
0.25423$ 		2.02% 214.20K $ 2024-12-18 03:42:54
64 GRT/SGD
0.255 $
0.255295$ 		0.44% 210.08K $ 2024-12-18 03:56:26
65 GRT/USDT
0.256 $
0.256142$ 		0.24% 205.79K $ 2024-12-18 03:45:54
66 GRT/TRY
0.258 $
0.258228$ 		0.84% 199.51K $ 2024-12-18 03:44:45
67 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.256 $
0.256475$ 		0.04% 198.86K $ 2024-12-18 03:56:35
68 GRT/USDT
0.256 $
0.255932$ 		0.31% 173.55K $ 2024-12-18 03:56:17
69 GRT/BTC
0.256 $
0.256303$ 		0.13% 172.87K $ 2024-12-18 03:43:14
70 GRT/USD
0.256 $
0.2557$ 		0.25% 169.60K $ 2024-12-18 03:59:06
71 GRT/USDT
0.256 $
0.25592$ 		0.11% 161.40K $ 2024-12-18 03:55:55
72 GRT/USDT
0.256 $
0.256022$ 		1.01% 149.44K $ 2024-12-18 03:55:34
73 GRT/USDT
0.256 $
0.256141$ 		1.09% 138.46K $ 2024-12-18 03:59:49
74 GRT/JPY
0.257 $
0.256639$ 		0.29% 130.88K $ 2024-12-18 03:59:42
75 GRT/USDT
0.256 $
0.255869$ 		0.35% 129.22K $ 2024-12-18 03:56:56
76 GRT/USDT
0.255 $
0.255492$ 		0.35% 123.08K $ 2024-12-18 03:58:35
77 GRT/FDUSD
0.256 $
0.255831$ 		0.16% 119.68K $ 2024-12-18 03:52:16
78 GRT/USDT
0.255 $
0.255392$ 		1.97% 116.67K $ 2024-12-18 03:58:53
79 GRT/USDT
0.256 $
0.256362$ 		0.06% 108.95K $ 2024-12-18 03:47:35
80 GRT/GBP
0.257 $
0.256554$ 		0.15% 99.30K $ 2024-12-18 03:31:49
81 GRT/EUR
0.256 $
0.255684$ 		0.41% 98.58K $ 2024-12-18 03:59:10
82 GRT/USDT
0.256 $
0.25596$ 		0.21% 97.02K $ 2024-12-18 03:56:56
83 GRT/BTC
0.256 $
0.256196$ 		0.49% 90.50K $ 2024-12-18 03:47:36
84 GRT/USDT
0.256 $
0.255574$ 		0.16% 82.68K $ 2024-12-18 03:58:04
85 GRT/THB
0.259 $
0.25856$ 		0.45% 76.95K $ 2024-12-18 03:27:21
86 GRT/ETH
0.255 $
0.255032$ 		0.36% 67.80K $ 2024-12-18 03:59:09
87 GRT/USDT
0.256 $
0.256012$ 		0.04% 55.93K $ 2024-12-18 03:56:23
88 GRT/ETH
0.255 $
0.255321$ 		0.33% 51.26K $ 2024-12-18 03:58:30
89 GRT/USDT
0.256 $
0.256002$ 		0.04% 50.66K $ 2024-12-18 03:55:07
90 GRT/ETH
0.255 $
0.255117$ 		0.3% 50.29K $ 2024-12-18 03:58:33
91 GRT/USDT
0.256 $
0.255869$ 		0.23% 49.28K $ 2024-12-18 03:56:56
92 GRT/USDT
0.256 $
0.255665$ 		0.27% 42.48K $ 2024-12-18 03:52:40
93 GRT/USD
0.257 $
0.2569$ 		0.27% 40.44K $ 2024-12-18 03:59:33
94 GRT/USDT
0.256 $
0.255632$ 		0.2% 37.86K $ 2024-12-18 03:56:03
95 GRT/USDT
0.255 $
0.255327$ 		0.04% 36.01K $ 2024-12-18 03:58:56
96 GRT/USDT
0.256 $
0.255865$ 		0.36% 32.78K $ 2024-12-18 03:58:31
97 GRT/USDT
0.255 $
0.255368$ 		0.74% 32.58K $ 2024-12-18 03:33:11
98 GRT/IDR
0.258 $
0.258209$ 		2.87% 31.69K $ 2024-12-18 03:40:44
99 GRT/GBP
0.258 $
0.257758$ 		0.9% 29.93K $ 2024-12-18 03:40:21
100 0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.257 $
0.25701$ 		0.6% 790.18K $ 2024-12-18 03:58:15
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 HT
835.00M $
835.00M $
2 BSV
843.04M $
843.04M $
3 KCS
810.81M $
810.81M $
4 FXS
788.26M $
788.26M $
5 CRV
782.30M $
782.30M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TETUQI
0.094 $
0.094 $
2 CDT
0.094 $
0.094 $
3 XLM
0.094 $
0.094 $
4 HC
0.094 $
0.094 $
5 ONC
0.094 $
0.094 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování